History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-10-10 | 2025-10-08 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-10-09 | 2025-10-06 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-10-08 | 2025-10-03 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-10-06 | 2025-10-02 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-10-03 | 2025-09-30 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-10-02 | 2025-09-29 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-26 | 2025-09-24 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-25 | 2025-09-23 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-24 | 2025-09-22 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-23 | 2025-09-19 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-22 | 2025-09-18 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-09-18 | 2025-09-16 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-09-15 | 2025-09-11 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-11 | 2025-09-09 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-09-10 | 2025-09-08 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-09-09 | 2025-09-05 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-08 | 2025-09-04 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-09-05 | 2025-09-03 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-09-04 | 2025-09-02 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-09-03 | 2025-09-01 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-09-02 | 2025-08-29 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-09-01 | 2025-08-28 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-08-29 | 2025-08-27 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-08-28 | 2025-08-26 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-08-27 | 2025-08-25 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-08-26 | 2025-08-22 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-08-25 | 2025-08-21 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-08-22 | 2025-08-20 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-08-19 | 2025-08-15 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-18 | 2025-08-14 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2025-08-15 | 2025-08-13 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-14 | 2025-08-12 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-08-13 | 2025-08-11 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2025-08-12 | 2025-08-08 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-08-11 | 2025-08-07 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-08-08 | 2025-08-06 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-08-07 | 2025-08-05 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-08-06 | 2025-08-04 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-08-05 | 2025-08-01 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-08-04 | 2025-07-31 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-08-01 | 2025-07-30 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-07-31 | 2025-07-29 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-29 | 2025-07-25 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-07-25 | 2025-07-23 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-07-24 | 2025-07-22 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-07-23 | 2025-07-21 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-07-22 | 2025-07-18 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-07-21 | 2025-07-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-07-17 | 2025-07-15 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-07-16 | 2025-07-14 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-15 | 2025-07-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-07-14 | 2025-07-10 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-11 | 2025-07-09 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-10 | 2025-07-08 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-09 | 2025-07-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-08 | 2025-07-04 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-07 | 2025-07-03 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-04 | 2025-07-02 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-07-03 | 2025-06-30 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-07-02 | 2025-06-27 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-06-30 | 2025-06-26 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-27 | 2025-06-25 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-26 | 2025-06-24 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-25 | 2025-06-23 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-24 | 2025-06-20 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-23 | 2025-06-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-17 | 2025-06-13 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-16 | 2025-06-12 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-13 | 2025-06-11 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-12 | 2025-06-10 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-11 | 2025-06-09 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-10 | 2025-06-06 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-09 | 2025-06-05 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-06 | 2025-06-04 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-05 | 2025-06-03 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-04 | 2025-06-02 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-03 | 2025-05-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-30 | 2025-05-28 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-29 | 2025-05-27 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-28 | 2025-05-26 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-05-27 | 2025-05-23 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-26 | 2025-05-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-20 | 2025-05-16 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-19 | 2025-05-15 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-16 | 2025-05-14 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-15 | 2025-05-13 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-14 | 2025-05-12 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-05-12 | 2025-05-08 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-02 | 2025-04-29 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-30 | 2025-04-28 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-04-29 | 2025-04-25 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-04-25 | 2025-04-23 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-24 | 2025-04-22 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-04-23 | 2025-04-17 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-04-22 | 2025-04-16 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-17 | 2025-04-15 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-04-16 | 2025-04-14 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-04-15 | 2025-04-11 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-04-07 | 2025-04-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-04-03 | 2025-04-01 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-24 | 2025-03-20 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-21 | 2025-03-19 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-03-20 | 2025-03-18 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-03-17 | 2025-03-13 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-03-14 | 2025-03-12 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-03-13 | 2025-03-11 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-12 | 2025-03-10 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-11 | 2025-03-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-10 | 2025-03-06 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-04 | 2025-02-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-26 | 2025-02-24 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-25 | 2025-02-21 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-02-19 | 2025-02-17 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-02-18 | 2025-02-14 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-02-14 | 2025-02-12 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-13 | 2025-02-11 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-02-12 | 2025-02-10 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-02-11 | 2025-02-07 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-02-10 | 2025-02-06 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-02-05 | 2025-02-03 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-02-04 | 2025-01-28 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-01-22 | 2025-01-20 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-01-21 | 2025-01-17 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-01-16 | 2025-01-14 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-01-15 | 2025-01-13 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-01-13 | 2025-01-09 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-01-10 | 2025-01-08 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-01-09 | 2025-01-07 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-01-08 | 2025-01-06 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-01-07 | 2025-01-03 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-01-06 | 2025-01-02 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-01-03 | 2024-12-31 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-12-30 | 2024-12-24 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-12-20 | 2024-12-18 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-12-19 | 2024-12-17 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-12-17 | 2024-12-13 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-12-09 | 2024-12-05 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-12-05 | 2024-12-03 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-12-02 | 2024-11-28 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-11-29 | 2024-11-27 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-11-28 | 2024-11-26 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-11-27 | 2024-11-25 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-11-19 | 2024-11-15 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-11-18 | 2024-11-14 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-11-15 | 2024-11-13 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2024-11-12 | 2024-11-08 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-11-11 | 2024-11-07 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-11-08 | 2024-11-06 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-11-07 | 2024-11-05 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-11-05 | 2024-11-01 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-11-04 | 2024-10-31 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-11-01 | 2024-10-30 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-10-31 | 2024-10-29 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-10-30 | 2024-10-28 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-10-29 | 2024-10-25 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-10-28 | 2024-10-24 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-10-21 | 2024-10-17 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-10-18 | 2024-10-16 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-10-17 | 2024-10-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-10-15 | 2024-10-10 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-10-14 | 2024-10-09 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-10-07 | 2024-10-03 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-10-04 | 2024-10-02 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-03 | 2024-09-30 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-02 | 2024-09-27 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-09-30 | 2024-09-26 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-09-27 | 2024-09-25 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-09-26 | 2024-09-24 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-09-25 | 2024-09-23 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-09-24 | 2024-09-20 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-09-23 | 2024-09-19 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-09-20 | 2024-09-17 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-09-17 | 2024-09-13 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-09-16 | 2024-09-12 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2024-09-13 | 2024-09-11 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2024-09-12 | 2024-09-10 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2024-09-11 | 2024-09-09 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-09-10 | 2024-09-05 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-09-09 | 2024-09-04 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-08-29 | 2024-08-27 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-08-21 | 2024-08-19 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-20 | 2024-08-16 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-19 | 2024-08-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-14 | 2024-08-12 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-13 | 2024-08-09 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-12 | 2024-08-08 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-09 | 2024-08-07 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-08-08 | 2024-08-06 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2024-08-07 | 2024-08-05 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-08-05 | 2024-08-01 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-08-02 | 2024-07-31 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-08-01 | 2024-07-30 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-31 | 2024-07-29 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-30 | 2024-07-26 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-29 | 2024-07-25 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-26 | 2024-07-24 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-07-25 | 2024-07-23 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-07-24 | 2024-07-22 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-07-23 | 2024-07-19 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-07-17 | 2024-07-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-07-15 | 2024-07-11 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-07-12 | 2024-07-10 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-07-08 | 2024-07-04 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-07-05 | 2024-07-03 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-07-04 | 2024-07-02 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-07-03 | 2024-06-28 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-07-02 | 2024-06-27 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-06-28 | 2024-06-26 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-06-24 | 2024-06-20 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-06-20 | 2024-06-18 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-06-19 | 2024-06-17 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-06-18 | 2024-06-14 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-06-17 | 2024-06-13 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-06-14 | 2024-06-12 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-06-11 | 2024-06-06 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-06-05 | 2024-06-03 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-06-04 | 2024-05-31 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-05-29 | 2024-05-27 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-05-28 | 2024-05-24 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-05-27 | 2024-05-23 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-05-23 | 2024-05-21 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-05-22 | 2024-05-20 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-05-21 | 2024-05-17 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-05-20 | 2024-05-16 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-05-17 | 2024-05-14 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-05-16 | 2024-05-13 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-05-14 | 2024-05-10 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2024-05-13 | 2024-05-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-10 | 2024-05-08 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-09 | 2024-05-07 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-05-08 | 2024-05-06 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-05-07 | 2024-05-03 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-05-06 | 2024-05-02 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-05-03 | 2024-04-30 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-04-30 | 2024-04-26 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-04-29 | 2024-04-25 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-04-19 | 2024-04-17 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-04-18 | 2024-04-16 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-04-17 | 2024-04-15 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-04-10 | 2024-04-08 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-04-09 | 2024-04-05 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-04-08 | 2024-04-03 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-04-05 | 2024-04-02 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-04-03 | 2024-03-28 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-04-02 | 2024-03-27 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-03-28 | 2024-03-26 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-03-27 | 2024-03-25 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-03-26 | 2024-03-22 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-03-25 | 2024-03-21 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-03-22 | 2024-03-20 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-03-21 | 2024-03-19 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-03-20 | 2024-03-18 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-03-19 | 2024-03-15 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-03-18 | 2024-03-14 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2024-03-15 | 2024-03-13 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-03-14 | 2024-03-12 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-03-13 | 2024-03-11 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-03-12 | 2024-03-08 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-03-11 | 2024-03-07 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-03-08 | 2024-03-06 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-03-07 | 2024-03-05 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-03-06 | 2024-03-04 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-03-05 | 2024-03-01 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-03-01 | 2024-02-28 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-02-29 | 2024-02-27 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-02-28 | 2024-02-26 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-02-27 | 2024-02-23 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-02-26 | 2024-02-22 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-02-23 | 2024-02-21 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-02-22 | 2024-02-20 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-02-21 | 2024-02-19 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-02-16 | 2024-02-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-02-14 | 2024-02-07 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-02-08 | 2024-02-06 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-02-06 | 2024-02-02 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-02-02 | 2024-01-31 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-02-01 | 2024-01-30 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-01-31 | 2024-01-29 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2024-01-30 | 2024-01-26 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2024-01-29 | 2024-01-25 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2024-01-26 | 2024-01-24 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2024-01-24 | 2024-01-22 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2024-01-23 | 2024-01-19 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2024-01-17 | 2024-01-15 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2024-01-16 | 2024-01-12 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2024-01-15 | 2024-01-11 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-11 | 2024-01-09 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-10 | 2024-01-08 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-09 | 2024-01-05 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2024-01-08 | 2024-01-04 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2024-01-04 | 2024-01-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2024-01-02 | 2023-12-28 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2023-12-29 | 2023-12-27 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2023-12-27 | 2023-12-21 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-12-22 | 2023-12-20 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2023-12-20 | 2023-12-18 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2023-12-19 | 2023-12-15 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-12-18 | 2023-12-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-12-14 | 2023-12-12 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-12-13 | 2023-12-11 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-12-12 | 2023-12-08 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-12-11 | 2023-12-07 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2023-12-08 | 2023-12-06 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-12-07 | 2023-12-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-12-04 | 2023-11-30 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-12-01 | 2023-11-29 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-11-30 | 2023-11-28 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-11-29 | 2023-11-27 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-11-28 | 2023-11-24 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2023-11-27 | 2023-11-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-11-23 | 2023-11-21 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-11-21 | 2023-11-17 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-11-20 | 2023-11-16 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2023-11-17 | 2023-11-15 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2023-11-16 | 2023-11-14 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-11-15 | 2023-11-13 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-11-14 | 2023-11-10 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-11-13 | 2023-11-09 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-11-10 | 2023-11-08 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-11-08 | 2023-11-06 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-11-07 | 2023-11-03 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-11-06 | 2023-11-02 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-11-03 | 2023-11-01 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-11-02 | 2023-10-31 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-11-01 | 2023-10-30 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2023-10-31 | 2023-10-27 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2023-10-30 | 2023-10-26 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-10-27 | 2023-10-25 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-10-26 | 2023-10-24 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-10-25 | 2023-10-20 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-10-19 | 2023-10-17 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2023-10-18 | 2023-10-16 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2023-10-17 | 2023-10-13 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-10-09 | 2023-10-05 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-10-06 | 2023-10-04 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-10-04 | 2023-09-29 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-10-03 | 2023-09-28 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-09-29 | 2023-09-27 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-09-28 | 2023-09-26 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2023-09-26 | 2023-09-22 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-09-25 | 2023-09-21 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-09-20 | 2023-09-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2023-09-19 | 2023-09-15 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-09-18 | 2023-09-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-09-15 | 2023-09-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-09-14 | 2023-09-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-09-13 | 2023-09-11 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-09-12 | 2023-09-07 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-09-07 | 2023-09-05 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 0.281 | 36,000 | +0 | 0.00% | 10,115 |
| 2023-09-05 | 2023-08-31 | 0.276 | 36,000 | +125 | 0.00% | 9,934 |
| 2023-09-04 | 2023-08-30 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-28 | 2023-08-24 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-25 | 2023-08-23 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-24 | 2023-08-22 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-23 | 2023-08-21 | 0.266 | 35,875 | +0 | 0.00% | 9,540 |
| 2023-08-22 | 2023-08-18 | 0.271 | 35,875 | +0 | 0.00% | 9,720 |
| 2023-08-21 | 2023-08-17 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-17 | 2023-08-15 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-08-16 | 2023-08-14 | 0.271 | 35,875 | +0 | 0.00% | 9,720 |
| 2023-08-15 | 2023-08-11 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-08-14 | 2023-08-10 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-08-11 | 2023-08-09 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-08-10 | 2023-08-08 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-08-09 | 2023-08-07 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-08-08 | 2023-08-04 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-08-07 | 2023-08-03 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-08-04 | 2023-08-02 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-08-03 | 2023-08-01 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-08-02 | 2023-07-31 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-07-31 | 2023-07-27 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-07-28 | 2023-07-26 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-07-27 | 2023-07-25 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-07-26 | 2023-07-24 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-07-25 | 2023-07-21 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-07-24 | 2023-07-20 | 0.286 | 35,875 | +0 | 0.00% | 10,260 |
| 2023-07-21 | 2023-07-19 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-07-20 | 2023-07-18 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-07-14 | 2023-07-12 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-07-13 | 2023-07-11 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-07-12 | 2023-07-10 | 0.271 | 35,875 | +0 | 0.00% | 9,720 |
| 2023-07-11 | 2023-07-07 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.281 | 35,875 | +0 | 0.00% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-07-06 | 2023-07-04 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-07-05 | 2023-07-03 | 0.286 | 35,875 | +0 | 0.00% | 10,260 |
| 2023-07-04 | 2023-06-30 | 0.286 | 35,875 | +0 | 0.00% | 10,260 |
| 2023-07-03 | 2023-06-29 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-06-30 | 2023-06-28 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-06-29 | 2023-06-27 | 0.286 | 35,875 | +0 | 0.00% | 10,260 |
| 2023-06-28 | 2023-06-26 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-06-23 | 2023-06-20 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-06-21 | 2023-06-19 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-06-20 | 2023-06-16 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-06-19 | 2023-06-15 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-06-16 | 2023-06-14 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-06-15 | 2023-06-13 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-06-14 | 2023-06-12 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-06-13 | 2023-06-09 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-06-12 | 2023-06-08 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-06-09 | 2023-06-07 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-06-08 | 2023-06-06 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-06-07 | 2023-06-05 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-06-06 | 2023-06-02 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-06-05 | 2023-06-01 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-06-02 | 2023-05-31 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-06-01 | 2023-05-30 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-05-31 | 2023-05-29 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-05-30 | 2023-05-25 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-05-29 | 2023-05-24 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-05-25 | 2023-05-23 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-05-24 | 2023-05-22 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-05-23 | 2023-05-19 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-05-22 | 2023-05-18 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-05-19 | 2023-05-17 | 0.291 | 35,875 | +0 | 0.00% | 10,440 |
| 2023-05-18 | 2023-05-16 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-05-17 | 2023-05-15 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-05-16 | 2023-05-12 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-05-10 | 2023-05-08 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-05-09 | 2023-05-05 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-05-08 | 2023-05-04 | 0.306 | 35,875 | +0 | 0.00% | 10,980 |
| 2023-05-05 | 2023-05-03 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-05-04 | 2023-05-02 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-05-03 | 2023-04-28 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-05-02 | 2023-04-27 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-04-28 | 2023-04-26 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-04-27 | 2023-04-25 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-04-26 | 2023-04-24 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-04-25 | 2023-04-21 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-04-24 | 2023-04-20 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-04-21 | 2023-04-19 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-04-20 | 2023-04-18 | 0.311 | 35,875 | +0 | 0.00% | 11,160 |
| 2023-04-19 | 2023-04-17 | 0.316 | 35,875 | +0 | 0.00% | 11,340 |
| 2023-04-18 | 2023-04-14 | 0.301 | 35,875 | +0 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.296 | 35,875 | +0 | 0.00% | 10,620 |
| 2023-04-14 | 2023-04-12 | 0.281 | 35,875 | +0 | 0.00% | 10,080 |
| 2023-04-13 | 2023-04-11 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-04-12 | 2023-04-06 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-04-04 | 2023-03-31 | 0.261 | 35,875 | +0 | 0.00% | 9,360 |
| 2023-04-03 | 2023-03-30 | 0.261 | 35,875 | +0 | 0.00% | 9,360 |
| 2023-03-31 | 2023-03-29 | 0.256 | 35,875 | +0 | 0.00% | 9,180 |
| 2023-03-30 | 2023-03-28 | 0.256 | 35,875 | +0 | 0.00% | 9,180 |
| 2023-03-29 | 2023-03-27 | 0.256 | 35,875 | +0 | 0.00% | 9,180 |
| 2023-03-28 | 2023-03-24 | 0.261 | 35,875 | +0 | 0.00% | 9,360 |
| 2023-03-27 | 2023-03-23 | 0.266 | 35,875 | +0 | 0.00% | 9,540 |
| 2023-03-24 | 2023-03-22 | 0.271 | 35,875 | +0 | 0.00% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.276 | 35,875 | +0 | 0.00% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.256 | 35,875 | +0 | 0.00% | 9,180 |
| 2023-03-21 | 2023-03-17 | 0.256 | 35,875 | +0 | 0.00% | 9,180 |
| 2023-03-20 | 2023-03-16 | 0.261 | 35,875 | +0 | 0.00% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.261 | 35,875 | +0 | 0.00% | 9,360 |
| 2023-03-16 | 2023-03-14 | 0.256 | 35,875 | +0 | 0.00% | 9,180 |
| 2023-03-15 | 2023-03-13 | 0.251 | 35,875 | +0 | 0.00% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.251 | 35,875 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.266 | 35,875 | -35,876 | 0.00% | 9,540 |
| 2023-03-07 | 2023-03-03 | 0.281 | 71,751 | +35,876 | 0.01% | 20,160 |
| 2023-01-20 | 2023-01-18 | 0.266 | 35,875 | -51,820 | 0.00% | 9,540 |
| 2023-01-06 | 2023-01-04 | 0.261 | 87,695 | +43,847 | 0.01% | 22,880 |
| 2022-12-23 | 2022-12-21 | 0.251 | 43,848 | -19,930 | 0.01% | 11,000 |
| 2022-12-22 | 2022-12-20 | 0.256 | 63,778 | -19,931 | 0.01% | 16,320 |
| 2022-12-19 | 2022-12-15 | 0.261 | 83,709 | -7,972 | 0.01% | 21,840 |
| 2022-12-15 | 2022-12-13 | 0.276 | 91,681 | +55,806 | 0.01% | 25,300 |
| 2022-12-13 | 2022-12-09 | 0.279 | 35,875 | +1,007 | 0.00% | 10,001 |
| 2022-05-20 | 2022-05-18 | 0.373 | 34,868 | +3,974 | 0.00% | 13,002 |
| 2021-03-01 | 2021-02-25 | 0.240 | 30,894 | -92,683 | 0.00% | 7,416 |
| 2021-02-03 | 2021-02-01 | 0.228 | 123,577 | +13,731 | 0.02% | 28,224 |
| 2021-01-27 | 2021-01-25 | 0.234 | 109,846 | +27,461 | 0.02% | 25,728 |
| 2020-12-15 | 2020-12-11 | 0.237 | 82,385 | +3,433 | 0.01% | 19,488 |
| 2020-12-14 | 2020-12-10 | 0.226 | 78,952 | +6,865 | 0.01% | 17,848 |
| 2020-11-17 | 2020-11-13 | 0.232 | 72,087 | +41,193 | 0.01% | 16,716 |
| 2020-10-12 | 2020-10-08 | 0.242 | 30,894 | -75,520 | 0.00% | 7,488 |
| 2020-09-01 | 2020-08-28 | 0.260 | 106,414 | -3,432 | 0.02% | 27,652 |
| 2020-08-27 | 2020-08-25 | 0.265 | 109,846 | -181,933 | 0.02% | 29,056 |
| 2020-08-26 | 2020-08-24 | 0.266 | 291,779 | -1,064,136 | 0.04% | 77,520 |
| 2020-08-25 | 2020-08-21 | 0.258 | 1,355,915 | -302,077 | 0.20% | 349,180 |
| 2020-08-05 | 2020-08-03 | 0.231 | 1,657,992 | +41,192 | 0.24% | 382,536 |
| 2020-07-30 | 2020-07-28 | 0.223 | 1,616,800 | +68,654 | 0.24% | 359,844 |
| 2020-07-29 | 2020-07-27 | 0.228 | 1,548,146 | +51,491 | 0.23% | 353,584 |
| 2020-07-28 | 2020-07-24 | 0.239 | 1,496,655 | +82,384 | 0.22% | 357,520 |
| 2020-07-21 | 2020-07-17 | 0.248 | 1,414,271 | +48,058 | 0.21% | 351,024 |
| 2020-07-20 | 2020-07-16 | 0.253 | 1,366,213 | +3,433 | 0.20% | 345,464 |
| 2020-07-17 | 2020-07-15 | 0.255 | 1,362,780 | +552,664 | 0.20% | 347,772 |
| 2020-07-16 | 2020-07-14 | 0.255 | 810,116 | +302,077 | 0.12% | 206,736 |
| 2020-07-15 | 2020-07-13 | 0.249 | 508,039 | +477,145 | 0.07% | 126,688 |
| 2020-03-16 | 2020-03-12 | 0.315 | 30,894 | -24,029 | 0.00% | 9,720 |
| 2020-03-12 | 2020-03-10 | 0.344 | 54,923 | -20,596 | 0.01% | 18,880 |
| 2020-03-11 | 2020-03-09 | 0.338 | 75,519 | -68,654 | 0.01% | 25,520 |
| 2020-03-10 | 2020-03-06 | 0.367 | 144,173 | -17,164 | 0.02% | 52,920 |
| 2020-02-17 | 2020-02-13 | 0.408 | 161,337 | +20,596 | 0.02% | 65,800 |
| 2020-02-14 | 2020-02-12 | 0.414 | 140,741 | +24,029 | 0.02% | 58,220 |
| 2020-02-12 | 2020-02-10 | 0.408 | 116,712 | +54,923 | 0.02% | 47,600 |
| 2020-02-03 | 2020-01-30 | 0.379 | 61,789 | +30,895 | 0.01% | 23,400 |
| 2019-12-11 | 2019-12-09 | 0.618 | 30,894 | -51,491 | 0.00% | 19,080 |
| 2019-12-10 | 2019-12-06 | 0.641 | 82,385 | -48,057 | 0.01% | 52,800 |
| 2019-12-06 | 2019-12-04 | 0.653 | 130,442 | -154,472 | 0.02% | 85,120 |
| 2019-12-05 | 2019-12-03 | 0.676 | 284,914 | +113,279 | 0.04% | 192,560 |
| 2019-12-04 | 2019-12-02 | 0.827 | 171,635 | +61,789 | 0.03% | 142,000 |
| 2019-12-02 | 2019-11-28 | 0.460 | 109,846 | -48,058 | 0.02% | 50,560 |
| 2019-11-29 | 2019-11-27 | 0.542 | 157,904 | -2,450,945 | 0.02% | 85,560 |
| 2019-11-26 | 2019-11-22 | 0.390 | 2,608,849 | +291,779 | 0.38% | 1,018,400 |
| 2019-11-25 | 2019-11-21 | 0.408 | 2,317,070 | +34,327 | 0.34% | 945,000 |
| 2019-11-21 | 2019-11-19 | 0.431 | 2,282,743 | +267,751 | 0.33% | 984,200 |
| 2019-11-20 | 2019-11-18 | 0.408 | 2,014,992 | +102,980 | 0.29% | 821,800 |
| 2019-11-19 | 2019-11-15 | 0.425 | 1,912,012 | +140,741 | 0.28% | 813,220 |
| 2019-11-15 | 2019-11-13 | 0.460 | 1,771,271 | +1,084,732 | 0.26% | 815,280 |
| 2019-11-14 | 2019-11-12 | 0.466 | 686,539 | -75,519 | 0.10% | 320,000 |
| 2019-11-13 | 2019-11-11 | 0.472 | 762,058 | +236,856 | 0.11% | 359,640 |
| 2019-11-12 | 2019-11-08 | 0.501 | 525,202 | +65,221 | 0.08% | 263,160 |
| 2019-11-11 | 2019-11-07 | 0.513 | 459,981 | +85,817 | 0.07% | 235,840 |
| 2019-11-07 | 2019-11-05 | 0.519 | 374,164 | -41,192 | 0.05% | 194,020 |
| 2019-11-06 | 2019-11-04 | 0.513 | 415,356 | -44,625 | 0.06% | 212,960 |
| 2019-11-05 | 2019-11-01 | 0.519 | 459,981 | -10,298 | 0.07% | 238,520 |
| 2019-11-04 | 2019-10-31 | 0.524 | 470,279 | +65,221 | 0.07% | 246,600 |
| 2019-11-01 | 2019-10-30 | 0.571 | 405,058 | +113,279 | 0.06% | 231,280 |
| 2019-10-31 | 2019-10-29 | 0.583 | 291,779 | -51,491 | 0.04% | 170,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 343,270 | -10,298 | 0.05% | 196,000 |
| 2019-10-29 | 2019-10-25 | 0.606 | 353,568 | -130,442 | 0.05% | 214,240 |
| 2019-10-28 | 2019-10-24 | 0.629 | 484,010 | +75,519 | 0.07% | 304,560 |
| 2019-10-25 | 2019-10-23 | 0.711 | 408,491 | 0.06% | 290,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy