History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-10-13 | 2025-10-09 | 0.131 | 360,000 | +0 | 0.04% | 47,160 |
| 2025-10-10 | 2025-10-08 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-10-09 | 2025-10-06 | 0.133 | 360,000 | +0 | 0.04% | 47,880 |
| 2025-10-08 | 2025-10-03 | 0.137 | 360,000 | +0 | 0.04% | 49,320 |
| 2025-10-06 | 2025-10-02 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2025-10-03 | 2025-09-30 | 0.142 | 360,000 | +0 | 0.04% | 51,120 |
| 2025-10-02 | 2025-09-29 | 0.135 | 360,000 | +0 | 0.04% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.135 | 360,000 | +0 | 0.04% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-09-26 | 2025-09-24 | 0.133 | 360,000 | +0 | 0.04% | 47,880 |
| 2025-09-25 | 2025-09-23 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-09-24 | 2025-09-22 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-09-23 | 2025-09-19 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-09-19 | 2025-09-17 | 0.129 | 360,000 | +0 | 0.04% | 46,440 |
| 2025-09-18 | 2025-09-16 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-09-17 | 2025-09-15 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.126 | 360,000 | +0 | 0.04% | 45,360 |
| 2025-09-15 | 2025-09-11 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-09-11 | 2025-09-09 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-09-10 | 2025-09-08 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-09-09 | 2025-09-05 | 0.133 | 360,000 | +0 | 0.04% | 47,880 |
| 2025-09-08 | 2025-09-04 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2025-09-05 | 2025-09-03 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2025-09-04 | 2025-09-02 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2025-09-03 | 2025-09-01 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2025-09-02 | 2025-08-29 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2025-09-01 | 2025-08-28 | 0.133 | 360,000 | +0 | 0.04% | 47,880 |
| 2025-08-29 | 2025-08-27 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2025-08-28 | 2025-08-26 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2025-08-27 | 2025-08-25 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2025-08-26 | 2025-08-22 | 0.151 | 360,000 | +0 | 0.04% | 54,360 |
| 2025-08-25 | 2025-08-21 | 0.144 | 360,000 | +0 | 0.04% | 51,840 |
| 2025-08-22 | 2025-08-20 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2025-08-21 | 2025-08-19 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2025-08-20 | 2025-08-18 | 0.137 | 360,000 | +0 | 0.04% | 49,320 |
| 2025-08-19 | 2025-08-15 | 0.143 | 360,000 | +0 | 0.04% | 51,480 |
| 2025-08-18 | 2025-08-14 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2025-08-15 | 2025-08-13 | 0.143 | 360,000 | +0 | 0.04% | 51,480 |
| 2025-08-14 | 2025-08-12 | 0.147 | 360,000 | +0 | 0.04% | 52,920 |
| 2025-08-13 | 2025-08-11 | 0.162 | 360,000 | +0 | 0.04% | 58,320 |
| 2025-08-12 | 2025-08-08 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-08-11 | 2025-08-07 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-08-08 | 2025-08-06 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-08-07 | 2025-08-05 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-08-06 | 2025-08-04 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-08-05 | 2025-08-01 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-08-04 | 2025-07-31 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-08-01 | 2025-07-30 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-07-31 | 2025-07-29 | 0.135 | 360,000 | +0 | 0.04% | 48,600 |
| 2025-07-30 | 2025-07-28 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-07-28 | 2025-07-24 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-07-24 | 2025-07-22 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-07-23 | 2025-07-21 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-07-22 | 2025-07-18 | 0.129 | 360,000 | +0 | 0.04% | 46,440 |
| 2025-07-21 | 2025-07-17 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.129 | 360,000 | +0 | 0.04% | 46,440 |
| 2025-07-17 | 2025-07-15 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-07-16 | 2025-07-14 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-07-15 | 2025-07-11 | 0.117 | 360,000 | +0 | 0.04% | 42,120 |
| 2025-07-14 | 2025-07-10 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-07-11 | 2025-07-09 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-07-10 | 2025-07-08 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-07-09 | 2025-07-07 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-07-08 | 2025-07-04 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-07-07 | 2025-07-03 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-07-04 | 2025-07-02 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2025-07-03 | 2025-06-30 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2025-07-02 | 2025-06-27 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2025-06-30 | 2025-06-26 | 0.117 | 360,000 | +0 | 0.04% | 42,120 |
| 2025-06-27 | 2025-06-25 | 0.117 | 360,000 | +0 | 0.04% | 42,120 |
| 2025-06-26 | 2025-06-24 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-06-25 | 2025-06-23 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-06-24 | 2025-06-20 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-06-23 | 2025-06-19 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-06-20 | 2025-06-18 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-06-19 | 2025-06-17 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-06-18 | 2025-06-16 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-06-17 | 2025-06-13 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-06-16 | 2025-06-12 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-06-13 | 2025-06-11 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-06-12 | 2025-06-10 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-06-11 | 2025-06-09 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-06-10 | 2025-06-06 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-06-09 | 2025-06-05 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-06-06 | 2025-06-04 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-06-05 | 2025-06-03 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-06-04 | 2025-06-02 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-06-03 | 2025-05-30 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-06-02 | 2025-05-29 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-05-30 | 2025-05-28 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-05-29 | 2025-05-27 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-05-28 | 2025-05-26 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-05-27 | 2025-05-23 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-05-26 | 2025-05-22 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-05-20 | 2025-05-16 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-05-19 | 2025-05-15 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-05-16 | 2025-05-14 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-05-15 | 2025-05-13 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-05-14 | 2025-05-12 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.124 | 360,000 | +0 | 0.04% | 44,640 |
| 2025-05-12 | 2025-05-08 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-05-08 | 2025-05-06 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-05-02 | 2025-04-29 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-04-30 | 2025-04-28 | 0.126 | 360,000 | +0 | 0.04% | 45,360 |
| 2025-04-29 | 2025-04-25 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-04-28 | 2025-04-24 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-04-25 | 2025-04-23 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-04-24 | 2025-04-22 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-04-23 | 2025-04-17 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-04-22 | 2025-04-16 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-04-17 | 2025-04-15 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-04-16 | 2025-04-14 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-04-15 | 2025-04-11 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-04-10 | 2025-04-08 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.115 | 360,000 | +0 | 0.04% | 41,400 |
| 2025-04-08 | 2025-04-03 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-04-07 | 2025-04-02 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-04-03 | 2025-04-01 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-03-24 | 2025-03-20 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-03-21 | 2025-03-19 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-03-20 | 2025-03-18 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-19 | 2025-03-17 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-18 | 2025-03-14 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-03-17 | 2025-03-13 | 0.124 | 360,000 | +0 | 0.04% | 44,640 |
| 2025-03-14 | 2025-03-12 | 0.124 | 360,000 | +0 | 0.04% | 44,640 |
| 2025-03-13 | 2025-03-11 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-03-12 | 2025-03-10 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-03-11 | 2025-03-07 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-03-10 | 2025-03-06 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-03-04 | 2025-02-28 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.120 | 360,000 | +0 | 0.04% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-02-26 | 2025-02-24 | 0.119 | 360,000 | +0 | 0.04% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-02-19 | 2025-02-17 | 0.121 | 360,000 | +0 | 0.04% | 43,560 |
| 2025-02-18 | 2025-02-14 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.124 | 360,000 | +0 | 0.04% | 44,640 |
| 2025-02-14 | 2025-02-12 | 0.118 | 360,000 | +0 | 0.04% | 42,480 |
| 2025-02-13 | 2025-02-11 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-02-12 | 2025-02-10 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-02-11 | 2025-02-07 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-02-10 | 2025-02-06 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-02-06 | 2025-02-04 | 0.123 | 360,000 | +0 | 0.04% | 44,280 |
| 2025-02-05 | 2025-02-03 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-02-04 | 2025-01-28 | 0.135 | 360,000 | +0 | 0.04% | 48,600 |
| 2025-02-03 | 2025-01-24 | 0.135 | 360,000 | +0 | 0.04% | 48,600 |
| 2025-01-27 | 2025-01-23 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2025-01-23 | 2025-01-21 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2025-01-22 | 2025-01-20 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2025-01-21 | 2025-01-17 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-01-20 | 2025-01-16 | 0.125 | 360,000 | +0 | 0.04% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.129 | 360,000 | +0 | 0.04% | 46,440 |
| 2025-01-16 | 2025-01-14 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2025-01-15 | 2025-01-13 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2025-01-14 | 2025-01-10 | 0.131 | 360,000 | +0 | 0.04% | 47,160 |
| 2025-01-13 | 2025-01-09 | 0.136 | 360,000 | +0 | 0.04% | 48,960 |
| 2025-01-10 | 2025-01-08 | 0.143 | 360,000 | +0 | 0.04% | 51,480 |
| 2025-01-09 | 2025-01-07 | 0.143 | 360,000 | +0 | 0.04% | 51,480 |
| 2025-01-08 | 2025-01-06 | 0.143 | 360,000 | +0 | 0.04% | 51,480 |
| 2025-01-07 | 2025-01-03 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2025-01-06 | 2025-01-02 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2025-01-03 | 2024-12-31 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-12-30 | 2024-12-24 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.158 | 360,000 | +0 | 0.04% | 56,880 |
| 2024-12-20 | 2024-12-18 | 0.158 | 360,000 | +0 | 0.04% | 56,880 |
| 2024-12-19 | 2024-12-17 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-12-18 | 2024-12-16 | 0.154 | 360,000 | +0 | 0.04% | 55,440 |
| 2024-12-17 | 2024-12-13 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-12-09 | 2024-12-05 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.137 | 360,000 | +0 | 0.04% | 49,320 |
| 2024-12-05 | 2024-12-03 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-12-02 | 2024-11-28 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-11-29 | 2024-11-27 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-11-28 | 2024-11-26 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2024-11-27 | 2024-11-25 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.144 | 360,000 | +0 | 0.04% | 51,840 |
| 2024-11-20 | 2024-11-18 | 0.144 | 360,000 | +0 | 0.04% | 51,840 |
| 2024-11-19 | 2024-11-15 | 0.144 | 360,000 | +0 | 0.04% | 51,840 |
| 2024-11-18 | 2024-11-14 | 0.144 | 360,000 | +0 | 0.04% | 51,840 |
| 2024-11-15 | 2024-11-13 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-11-13 | 2024-11-11 | 0.141 | 360,000 | +0 | 0.04% | 50,760 |
| 2024-11-12 | 2024-11-08 | 0.152 | 360,000 | +0 | 0.04% | 54,720 |
| 2024-11-11 | 2024-11-07 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-11-08 | 2024-11-06 | 0.154 | 360,000 | +0 | 0.04% | 55,440 |
| 2024-11-07 | 2024-11-05 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-11-06 | 2024-11-04 | 0.144 | 360,000 | +0 | 0.04% | 51,840 |
| 2024-11-05 | 2024-11-01 | 0.159 | 360,000 | +0 | 0.04% | 57,240 |
| 2024-11-04 | 2024-10-31 | 0.159 | 360,000 | +0 | 0.04% | 57,240 |
| 2024-11-01 | 2024-10-30 | 0.159 | 360,000 | +0 | 0.04% | 57,240 |
| 2024-10-31 | 2024-10-29 | 0.143 | 360,000 | +0 | 0.04% | 51,480 |
| 2024-10-30 | 2024-10-28 | 0.147 | 360,000 | +0 | 0.04% | 52,920 |
| 2024-10-29 | 2024-10-25 | 0.148 | 360,000 | +0 | 0.04% | 53,280 |
| 2024-10-28 | 2024-10-24 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.148 | 360,000 | +0 | 0.04% | 53,280 |
| 2024-10-21 | 2024-10-17 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-10-18 | 2024-10-16 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-10-17 | 2024-10-15 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-10-15 | 2024-10-10 | 0.152 | 360,000 | +0 | 0.04% | 54,720 |
| 2024-10-14 | 2024-10-09 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-10-09 | 2024-10-07 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-10-08 | 2024-10-04 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-10-07 | 2024-10-03 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-10-04 | 2024-10-02 | 0.156 | 360,000 | +0 | 0.04% | 56,160 |
| 2024-10-03 | 2024-09-30 | 0.156 | 360,000 | +0 | 0.04% | 56,160 |
| 2024-10-02 | 2024-09-27 | 0.156 | 360,000 | +0 | 0.04% | 56,160 |
| 2024-09-30 | 2024-09-26 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2024-09-27 | 2024-09-25 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2024-09-26 | 2024-09-24 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2024-09-25 | 2024-09-23 | 0.134 | 360,000 | +0 | 0.04% | 48,240 |
| 2024-09-24 | 2024-09-20 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2024-09-23 | 2024-09-19 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2024-09-20 | 2024-09-17 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.137 | 360,000 | +0 | 0.04% | 49,320 |
| 2024-09-17 | 2024-09-13 | 0.136 | 360,000 | +0 | 0.04% | 48,960 |
| 2024-09-16 | 2024-09-12 | 0.141 | 360,000 | +0 | 0.04% | 50,760 |
| 2024-09-13 | 2024-09-11 | 0.141 | 360,000 | +0 | 0.04% | 50,760 |
| 2024-09-12 | 2024-09-10 | 0.141 | 360,000 | +0 | 0.04% | 50,760 |
| 2024-09-11 | 2024-09-09 | 0.142 | 360,000 | +0 | 0.04% | 51,120 |
| 2024-09-10 | 2024-09-05 | 0.136 | 360,000 | +0 | 0.04% | 48,960 |
| 2024-09-09 | 2024-09-04 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2024-08-29 | 2024-08-27 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2024-08-21 | 2024-08-19 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-20 | 2024-08-16 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-19 | 2024-08-15 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-16 | 2024-08-14 | 0.135 | 360,000 | +0 | 0.04% | 48,600 |
| 2024-08-15 | 2024-08-13 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-14 | 2024-08-12 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-13 | 2024-08-09 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-12 | 2024-08-08 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-09 | 2024-08-07 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-08-08 | 2024-08-06 | 0.141 | 360,000 | +0 | 0.04% | 50,760 |
| 2024-08-07 | 2024-08-05 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2024-08-05 | 2024-08-01 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2024-08-02 | 2024-07-31 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2024-08-01 | 2024-07-30 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2024-07-31 | 2024-07-29 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2024-07-30 | 2024-07-26 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2024-07-29 | 2024-07-25 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2024-07-26 | 2024-07-24 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2024-07-25 | 2024-07-23 | 0.147 | 360,000 | +0 | 0.04% | 52,920 |
| 2024-07-24 | 2024-07-22 | 0.148 | 360,000 | +0 | 0.04% | 53,280 |
| 2024-07-23 | 2024-07-19 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.158 | 360,000 | +0 | 0.04% | 56,880 |
| 2024-07-17 | 2024-07-15 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-07-16 | 2024-07-12 | 0.158 | 360,000 | +0 | 0.04% | 56,880 |
| 2024-07-15 | 2024-07-11 | 0.158 | 360,000 | +0 | 0.04% | 56,880 |
| 2024-07-12 | 2024-07-10 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2024-07-10 | 2024-07-08 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-07-09 | 2024-07-05 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-07-08 | 2024-07-04 | 0.156 | 360,000 | +0 | 0.04% | 56,160 |
| 2024-07-05 | 2024-07-03 | 0.156 | 360,000 | +0 | 0.04% | 56,160 |
| 2024-07-04 | 2024-07-02 | 0.157 | 360,000 | +0 | 0.04% | 56,520 |
| 2024-07-03 | 2024-06-28 | 0.161 | 360,000 | +0 | 0.04% | 57,960 |
| 2024-07-02 | 2024-06-27 | 0.161 | 360,000 | +0 | 0.04% | 57,960 |
| 2024-06-28 | 2024-06-26 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-06-26 | 2024-06-24 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-06-25 | 2024-06-21 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-06-24 | 2024-06-20 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-06-21 | 2024-06-19 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-06-20 | 2024-06-18 | 0.167 | 360,000 | +0 | 0.04% | 60,120 |
| 2024-06-19 | 2024-06-17 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-06-18 | 2024-06-14 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-06-17 | 2024-06-13 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-06-14 | 2024-06-12 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-06-13 | 2024-06-11 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-06-12 | 2024-06-07 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-06-11 | 2024-06-06 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-06-07 | 2024-06-05 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-06-06 | 2024-06-04 | 0.166 | 360,000 | +0 | 0.04% | 59,760 |
| 2024-06-05 | 2024-06-03 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-06-04 | 2024-05-31 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-06-03 | 2024-05-30 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-05-31 | 2024-05-29 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-05-30 | 2024-05-28 | 0.171 | 360,000 | +0 | 0.04% | 61,560 |
| 2024-05-29 | 2024-05-27 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-05-28 | 2024-05-24 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-05-27 | 2024-05-23 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-05-24 | 2024-05-22 | 0.178 | 360,000 | +0 | 0.04% | 64,080 |
| 2024-05-23 | 2024-05-21 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-05-22 | 2024-05-20 | 0.178 | 360,000 | +0 | 0.04% | 64,080 |
| 2024-05-21 | 2024-05-17 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-05-20 | 2024-05-16 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-05-17 | 2024-05-14 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-05-16 | 2024-05-13 | 0.177 | 360,000 | +0 | 0.04% | 63,720 |
| 2024-05-14 | 2024-05-10 | 0.201 | 360,000 | +0 | 0.04% | 72,360 |
| 2024-05-13 | 2024-05-09 | 0.148 | 360,000 | +0 | 0.04% | 53,280 |
| 2024-05-10 | 2024-05-08 | 0.148 | 360,000 | +0 | 0.04% | 53,280 |
| 2024-05-09 | 2024-05-07 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-05-08 | 2024-05-06 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-05-07 | 2024-05-03 | 0.153 | 360,000 | +0 | 0.04% | 55,080 |
| 2024-05-06 | 2024-05-02 | 0.146 | 360,000 | +0 | 0.04% | 52,560 |
| 2024-05-03 | 2024-04-30 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2024-05-02 | 2024-04-29 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-04-30 | 2024-04-26 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-04-29 | 2024-04-25 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2024-04-26 | 2024-04-24 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-04-25 | 2024-04-23 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-04-24 | 2024-04-22 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-04-23 | 2024-04-19 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-04-22 | 2024-04-18 | 0.169 | 360,000 | +0 | 0.04% | 60,840 |
| 2024-04-19 | 2024-04-17 | 0.161 | 360,000 | +0 | 0.04% | 57,960 |
| 2024-04-18 | 2024-04-16 | 0.161 | 360,000 | +0 | 0.04% | 57,960 |
| 2024-04-17 | 2024-04-15 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-04-15 | 2024-04-11 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-04-12 | 2024-04-10 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-04-11 | 2024-04-09 | 0.166 | 360,000 | +0 | 0.04% | 59,760 |
| 2024-04-10 | 2024-04-08 | 0.171 | 360,000 | +0 | 0.04% | 61,560 |
| 2024-04-09 | 2024-04-05 | 0.171 | 360,000 | +0 | 0.04% | 61,560 |
| 2024-04-08 | 2024-04-03 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-04-05 | 2024-04-02 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-04-03 | 2024-03-28 | 0.173 | 360,000 | +0 | 0.04% | 62,280 |
| 2024-04-02 | 2024-03-27 | 0.169 | 360,000 | +0 | 0.04% | 60,840 |
| 2024-03-28 | 2024-03-26 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-03-27 | 2024-03-25 | 0.166 | 360,000 | +0 | 0.04% | 59,760 |
| 2024-03-26 | 2024-03-22 | 0.164 | 360,000 | +0 | 0.04% | 59,040 |
| 2024-03-25 | 2024-03-21 | 0.164 | 360,000 | +0 | 0.04% | 59,040 |
| 2024-03-22 | 2024-03-20 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-03-21 | 2024-03-19 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-03-20 | 2024-03-18 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-03-19 | 2024-03-15 | 0.161 | 360,000 | +0 | 0.04% | 57,960 |
| 2024-03-18 | 2024-03-14 | 0.161 | 360,000 | +0 | 0.04% | 57,960 |
| 2024-03-15 | 2024-03-13 | 0.167 | 360,000 | +0 | 0.04% | 60,120 |
| 2024-03-14 | 2024-03-12 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-03-13 | 2024-03-11 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-03-12 | 2024-03-08 | 0.166 | 360,000 | +0 | 0.04% | 59,760 |
| 2024-03-11 | 2024-03-07 | 0.163 | 360,000 | +0 | 0.04% | 58,680 |
| 2024-03-08 | 2024-03-06 | 0.163 | 360,000 | +0 | 0.04% | 58,680 |
| 2024-03-07 | 2024-03-05 | 0.164 | 360,000 | +0 | 0.04% | 59,040 |
| 2024-03-06 | 2024-03-04 | 0.163 | 360,000 | +0 | 0.04% | 58,680 |
| 2024-03-05 | 2024-03-01 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-03-04 | 2024-02-29 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-03-01 | 2024-02-28 | 0.165 | 360,000 | +0 | 0.04% | 59,400 |
| 2024-02-29 | 2024-02-27 | 0.169 | 360,000 | +0 | 0.04% | 60,840 |
| 2024-02-28 | 2024-02-26 | 0.163 | 360,000 | +0 | 0.04% | 58,680 |
| 2024-02-27 | 2024-02-23 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-02-26 | 2024-02-22 | 0.172 | 360,000 | +0 | 0.04% | 61,920 |
| 2024-02-23 | 2024-02-21 | 0.173 | 360,000 | +0 | 0.04% | 62,280 |
| 2024-02-22 | 2024-02-20 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-02-21 | 2024-02-19 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-02-20 | 2024-02-16 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-02-19 | 2024-02-15 | 0.168 | 360,000 | +0 | 0.04% | 60,480 |
| 2024-02-16 | 2024-02-14 | 0.170 | 360,000 | +0 | 0.04% | 61,200 |
| 2024-02-15 | 2024-02-09 | 0.167 | 360,000 | +0 | 0.04% | 60,120 |
| 2024-02-14 | 2024-02-07 | 0.174 | 360,000 | +0 | 0.04% | 62,640 |
| 2024-02-08 | 2024-02-06 | 0.175 | 360,000 | +0 | 0.04% | 63,000 |
| 2024-02-07 | 2024-02-05 | 0.175 | 360,000 | +0 | 0.04% | 63,000 |
| 2024-02-06 | 2024-02-02 | 0.175 | 360,000 | +0 | 0.04% | 63,000 |
| 2024-02-05 | 2024-02-01 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-02-02 | 2024-01-31 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-02-01 | 2024-01-30 | 0.180 | 360,000 | +0 | 0.04% | 64,800 |
| 2024-01-31 | 2024-01-29 | 0.182 | 360,000 | +0 | 0.04% | 65,520 |
| 2024-01-30 | 2024-01-26 | 0.183 | 360,000 | +0 | 0.04% | 65,880 |
| 2024-01-29 | 2024-01-25 | 0.189 | 360,000 | +0 | 0.04% | 68,040 |
| 2024-01-26 | 2024-01-24 | 0.195 | 360,000 | +0 | 0.04% | 70,200 |
| 2024-01-25 | 2024-01-23 | 0.188 | 360,000 | +0 | 0.04% | 67,680 |
| 2024-01-24 | 2024-01-22 | 0.182 | 360,000 | +0 | 0.04% | 65,520 |
| 2024-01-23 | 2024-01-19 | 0.190 | 360,000 | +0 | 0.04% | 68,400 |
| 2024-01-22 | 2024-01-18 | 0.190 | 360,000 | +0 | 0.04% | 68,400 |
| 2024-01-19 | 2024-01-17 | 0.180 | 360,000 | -28,000 | 0.04% | 64,800 |
| 2023-12-14 | 2023-12-12 | 0.208 | 388,000 | -20,000 | 0.05% | 80,704 |
| 2023-12-13 | 2023-12-11 | 0.215 | 408,000 | +20,000 | 0.05% | 87,720 |
| 2023-10-24 | 2023-10-19 | 0.225 | 388,000 | -24,000 | 0.05% | 87,300 |
| 2023-09-05 | 2023-08-31 | 0.276 | 412,000 | +1,427 | 0.05% | 113,694 |
| 2023-08-10 | 2023-08-08 | 0.296 | 410,573 | -99,653 | 0.05% | 121,540 |
| 2023-07-10 | 2023-07-06 | 0.281 | 510,226 | -19,931 | 0.06% | 143,360 |
| 2023-04-28 | 2023-04-26 | 0.316 | 530,157 | -19,931 | 0.07% | 167,580 |
| 2023-01-30 | 2023-01-26 | 0.301 | 550,088 | +7,973 | 0.07% | 165,600 |
| 2023-01-27 | 2023-01-20 | 0.301 | 542,115 | +11,958 | 0.07% | 163,200 |
| 2022-12-13 | 2022-12-09 | 0.279 | 530,157 | +14,884 | 0.07% | 147,789 |
| 2022-11-15 | 2022-11-11 | 0.268 | 515,273 | -38,743 | 0.07% | 138,320 |
| 2022-10-26 | 2022-10-24 | 0.258 | 554,016 | -81,359 | 0.07% | 143,000 |
| 2022-08-12 | 2022-08-10 | 0.356 | 635,375 | +81,359 | 0.08% | 226,320 |
| 2022-08-10 | 2022-08-08 | 0.382 | 554,016 | -3,874 | 0.07% | 211,640 |
| 2022-08-03 | 2022-08-01 | 0.475 | 557,890 | +3,874 | 0.07% | 264,960 |
| 2022-05-20 | 2022-05-18 | 0.373 | 554,016 | +63,141 | 0.07% | 206,584 |
| 2022-03-07 | 2022-03-03 | 0.256 | 490,875 | -72,087 | 0.07% | 125,840 |
| 2022-01-10 | 2022-01-06 | 0.332 | 562,962 | -27,462 | 0.08% | 186,960 |
| 2021-07-08 | 2021-07-06 | 0.472 | 590,424 | -34,327 | 0.09% | 278,640 |
| 2021-06-22 | 2021-06-18 | 0.495 | 624,751 | -34,327 | 0.09% | 309,400 |
| 2021-06-09 | 2021-06-07 | 0.484 | 659,078 | -3,432 | 0.10% | 318,720 |
| 2021-05-31 | 2021-05-27 | 0.501 | 662,510 | +34,327 | 0.10% | 331,960 |
| 2021-05-28 | 2021-05-26 | 0.519 | 628,183 | -34,327 | 0.09% | 325,740 |
| 2021-05-27 | 2021-05-25 | 0.495 | 662,510 | +17,163 | 0.10% | 328,100 |
| 2021-05-26 | 2021-05-24 | 0.478 | 645,347 | +37,760 | 0.09% | 308,320 |
| 2021-04-21 | 2021-04-19 | 0.379 | 607,587 | -41,192 | 0.09% | 230,100 |
| 2021-04-15 | 2021-04-13 | 0.402 | 648,779 | -85,818 | 0.09% | 260,820 |
| 2021-04-12 | 2021-04-08 | 0.431 | 734,597 | -171,635 | 0.11% | 316,720 |
| 2021-03-29 | 2021-03-25 | 0.390 | 906,232 | +41,193 | 0.13% | 353,760 |
| 2021-03-10 | 2021-03-08 | 0.262 | 865,039 | -34,327 | 0.13% | 226,800 |
| 2021-02-18 | 2021-02-16 | 0.233 | 899,366 | -171,635 | 0.13% | 209,600 |
| 2021-01-04 | 2020-12-29 | 0.234 | 1,071,001 | -6,865 | 0.16% | 250,848 |
| 2020-12-17 | 2020-12-15 | 0.238 | 1,077,866 | +6,865 | 0.16% | 256,224 |
| 2020-11-27 | 2020-11-25 | 0.241 | 1,071,001 | -61,789 | 0.16% | 258,336 |
| 2020-11-09 | 2020-11-05 | 0.232 | 1,132,790 | +27,462 | 0.17% | 262,680 |
| 2020-10-15 | 2020-10-12 | 0.244 | 1,105,328 | -1,647,694 | 0.16% | 269,192 |
| 2020-10-14 | 2020-10-09 | 0.238 | 2,753,022 | -205,962 | 0.40% | 654,432 |
| 2020-07-30 | 2020-07-28 | 0.223 | 2,958,984 | -284,913 | 0.43% | 658,568 |
| 2020-07-29 | 2020-07-27 | 0.228 | 3,243,897 | -92,683 | 0.47% | 740,880 |
| 2020-06-05 | 2020-06-03 | 0.259 | 3,336,580 | +34,327 | 0.49% | 863,136 |
| 2020-05-28 | 2020-05-26 | 0.267 | 3,302,253 | +27,461 | 0.48% | 881,192 |
| 2020-04-16 | 2020-04-14 | 0.315 | 3,274,792 | -61,788 | 0.48% | 1,030,320 |
| 2020-04-15 | 2020-04-09 | 0.309 | 3,336,580 | +61,788 | 0.49% | 1,030,320 |
| 2020-03-26 | 2020-03-24 | 0.259 | 3,274,792 | -17,163 | 0.48% | 847,152 |
| 2020-03-10 | 2020-03-06 | 0.367 | 3,291,955 | -154,472 | 0.48% | 1,208,340 |
| 2020-02-05 | 2020-02-03 | 0.385 | 3,446,427 | -6,865 | 0.50% | 1,325,280 |
| 2020-02-04 | 2020-01-31 | 0.390 | 3,453,292 | -161,337 | 0.50% | 1,348,040 |
| 2020-01-30 | 2020-01-24 | 0.437 | 3,614,629 | -68,654 | 0.53% | 1,579,500 |
| 2020-01-21 | 2020-01-17 | 0.472 | 3,683,283 | +65,222 | 0.54% | 1,738,260 |
| 2020-01-09 | 2020-01-07 | 0.466 | 3,618,061 | +85,817 | 0.53% | 1,686,400 |
| 2020-01-08 | 2020-01-06 | 0.449 | 3,532,244 | -10,298 | 0.51% | 1,584,660 |
| 2020-01-03 | 2019-12-31 | 0.524 | 3,542,542 | -3,433 | 0.52% | 1,857,600 |
| 2020-01-02 | 2019-12-27 | 0.536 | 3,545,975 | -257,452 | 0.52% | 1,900,720 |
| 2019-12-27 | 2019-12-20 | 0.542 | 3,803,427 | -37,760 | 0.55% | 2,060,880 |
| 2019-12-19 | 2019-12-17 | 0.548 | 3,841,187 | +37,760 | 0.56% | 2,103,720 |
| 2019-12-17 | 2019-12-13 | 0.554 | 3,803,427 | -3,433 | 0.55% | 2,105,200 |
| 2019-12-16 | 2019-12-12 | 0.571 | 3,806,860 | +17,164 | 0.55% | 2,173,640 |
| 2019-12-13 | 2019-12-11 | 0.559 | 3,789,696 | -17,164 | 0.55% | 2,119,680 |
| 2019-12-12 | 2019-12-10 | 0.583 | 3,806,860 | -157,904 | 0.55% | 2,218,000 |
| 2019-12-10 | 2019-12-06 | 0.641 | 3,964,764 | +329,539 | 0.58% | 2,541,000 |
| 2019-12-09 | 2019-12-05 | 0.618 | 3,635,225 | -714,000 | 0.53% | 2,245,080 |
| 2019-12-06 | 2019-12-04 | 0.653 | 4,349,225 | +847,875 | 0.63% | 2,838,080 |
| 2019-12-05 | 2019-12-03 | 0.676 | 3,501,350 | +346,703 | 0.51% | 2,366,400 |
| 2019-12-04 | 2019-12-02 | 0.827 | 3,154,647 | +1,901,713 | 0.46% | 2,609,960 |
| 2019-12-02 | 2019-11-28 | 0.460 | 1,252,934 | -41,192 | 0.18% | 576,700 |
| 2019-11-29 | 2019-11-27 | 0.542 | 1,294,126 | -257,452 | 0.19% | 701,220 |
| 2019-11-28 | 2019-11-26 | 0.437 | 1,551,578 | -319,241 | 0.23% | 678,000 |
| 2019-11-27 | 2019-11-25 | 0.385 | 1,870,819 | -85,818 | 0.27% | 719,400 |
| 2019-11-26 | 2019-11-22 | 0.390 | 1,956,637 | -1,846,790 | 0.29% | 763,800 |
| 2019-11-25 | 2019-11-21 | 0.408 | 3,803,427 | -34,327 | 0.55% | 1,551,200 |
| 2019-11-19 | 2019-11-15 | 0.425 | 3,837,754 | -85,817 | 0.56% | 1,632,280 |
| 2019-11-18 | 2019-11-14 | 0.449 | 3,923,571 | -17,164 | 0.57% | 1,760,220 |
| 2019-11-15 | 2019-11-13 | 0.460 | 3,940,735 | -205,961 | 0.57% | 1,813,840 |
| 2019-11-14 | 2019-11-12 | 0.466 | 4,146,696 | -17,164 | 0.60% | 1,932,800 |
| 2019-11-13 | 2019-11-11 | 0.472 | 4,163,860 | +102,981 | 0.61% | 1,965,060 |
| 2019-11-12 | 2019-11-08 | 0.501 | 4,060,879 | +305,510 | 0.59% | 2,034,760 |
| 2019-11-07 | 2019-11-05 | 0.519 | 3,755,369 | +85,817 | 0.55% | 1,947,320 |
| 2019-11-06 | 2019-11-04 | 0.513 | 3,669,552 | +343,270 | 0.53% | 1,881,440 |
| 2019-11-04 | 2019-10-31 | 0.524 | 3,326,282 | -607,587 | 0.48% | 1,744,200 |
| 2019-11-01 | 2019-10-30 | 0.571 | 3,933,869 | +58,356 | 0.57% | 2,246,160 |
| 2019-10-31 | 2019-10-29 | 0.583 | 3,875,513 | -68,654 | 0.56% | 2,258,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 3,944,167 | -291,780 | 0.57% | 2,252,040 |
| 2019-10-29 | 2019-10-25 | 0.606 | 4,235,947 | +586,991 | 0.62% | 2,566,720 |
| 2019-10-28 | 2019-10-24 | 0.629 | 3,648,956 | -161,336 | 0.53% | 2,296,080 |
| 2019-10-25 | 2019-10-23 | 0.711 | 3,810,292 | 0.55% | 2,708,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy