History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-10-13 | 2025-10-09 | 0.131 | 500,000 | +0 | 0.06% | 65,500 |
| 2025-10-10 | 2025-10-08 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.133 | 500,000 | +0 | 0.06% | 66,500 |
| 2025-10-08 | 2025-10-03 | 0.137 | 500,000 | +0 | 0.06% | 68,500 |
| 2025-10-06 | 2025-10-02 | 0.138 | 500,000 | +0 | 0.06% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.142 | 500,000 | +0 | 0.06% | 71,000 |
| 2025-10-02 | 2025-09-29 | 0.135 | 500,000 | +0 | 0.06% | 67,500 |
| 2025-09-30 | 2025-09-26 | 0.135 | 500,000 | +0 | 0.06% | 67,500 |
| 2025-09-29 | 2025-09-25 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.133 | 500,000 | +0 | 0.06% | 66,500 |
| 2025-09-25 | 2025-09-23 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-09-19 | 2025-09-17 | 0.129 | 500,000 | +0 | 0.06% | 64,500 |
| 2025-09-18 | 2025-09-16 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-09-16 | 2025-09-12 | 0.126 | 500,000 | +0 | 0.06% | 63,000 |
| 2025-09-15 | 2025-09-11 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-09-12 | 2025-09-10 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-09-10 | 2025-09-08 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.133 | 500,000 | +0 | 0.06% | 66,500 |
| 2025-09-08 | 2025-09-04 | 0.138 | 500,000 | +0 | 0.06% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2025-09-04 | 2025-09-02 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2025-09-03 | 2025-09-01 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2025-09-02 | 2025-08-29 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2025-09-01 | 2025-08-28 | 0.133 | 500,000 | +0 | 0.06% | 66,500 |
| 2025-08-29 | 2025-08-27 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2025-08-28 | 2025-08-26 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2025-08-27 | 2025-08-25 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2025-08-26 | 2025-08-22 | 0.151 | 500,000 | +0 | 0.06% | 75,500 |
| 2025-08-25 | 2025-08-21 | 0.144 | 500,000 | +0 | 0.06% | 72,000 |
| 2025-08-22 | 2025-08-20 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2025-08-21 | 2025-08-19 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2025-08-20 | 2025-08-18 | 0.137 | 500,000 | +0 | 0.06% | 68,500 |
| 2025-08-19 | 2025-08-15 | 0.143 | 500,000 | +0 | 0.06% | 71,500 |
| 2025-08-18 | 2025-08-14 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2025-08-15 | 2025-08-13 | 0.143 | 500,000 | +0 | 0.06% | 71,500 |
| 2025-08-14 | 2025-08-12 | 0.147 | 500,000 | +0 | 0.06% | 73,500 |
| 2025-08-13 | 2025-08-11 | 0.162 | 500,000 | +0 | 0.06% | 81,000 |
| 2025-08-12 | 2025-08-08 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-08-11 | 2025-08-07 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-08-08 | 2025-08-06 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-08-07 | 2025-08-05 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-08-06 | 2025-08-04 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-08-05 | 2025-08-01 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-08-04 | 2025-07-31 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-08-01 | 2025-07-30 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500,000 | +0 | 0.06% | 67,500 |
| 2025-07-30 | 2025-07-28 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-07-29 | 2025-07-25 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-07-28 | 2025-07-24 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-07-25 | 2025-07-23 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-07-24 | 2025-07-22 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-07-23 | 2025-07-21 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-07-22 | 2025-07-18 | 0.129 | 500,000 | +0 | 0.06% | 64,500 |
| 2025-07-21 | 2025-07-17 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-07-18 | 2025-07-16 | 0.129 | 500,000 | +0 | 0.06% | 64,500 |
| 2025-07-17 | 2025-07-15 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-07-16 | 2025-07-14 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-07-15 | 2025-07-11 | 0.117 | 500,000 | +0 | 0.06% | 58,500 |
| 2025-07-14 | 2025-07-10 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-07-11 | 2025-07-09 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-07-08 | 2025-07-04 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-07-07 | 2025-07-03 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-07-04 | 2025-07-02 | 0.113 | 500,000 | +0 | 0.06% | 56,500 |
| 2025-07-03 | 2025-06-30 | 0.113 | 500,000 | +0 | 0.06% | 56,500 |
| 2025-07-02 | 2025-06-27 | 0.113 | 500,000 | +0 | 0.06% | 56,500 |
| 2025-06-30 | 2025-06-26 | 0.117 | 500,000 | +0 | 0.06% | 58,500 |
| 2025-06-27 | 2025-06-25 | 0.117 | 500,000 | +0 | 0.06% | 58,500 |
| 2025-06-26 | 2025-06-24 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-06-19 | 2025-06-17 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-06-18 | 2025-06-16 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-06-17 | 2025-06-13 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-06-16 | 2025-06-12 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-06-13 | 2025-06-11 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-06-12 | 2025-06-10 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-06-11 | 2025-06-09 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-06-10 | 2025-06-06 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-06-09 | 2025-06-05 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-06-06 | 2025-06-04 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-06-05 | 2025-06-03 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-06-04 | 2025-06-02 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-06-03 | 2025-05-30 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-06-02 | 2025-05-29 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-05-30 | 2025-05-28 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-05-29 | 2025-05-27 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-05-28 | 2025-05-26 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-05-27 | 2025-05-23 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-05-26 | 2025-05-22 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-05-20 | 2025-05-16 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-05-19 | 2025-05-15 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-05-16 | 2025-05-14 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-05-15 | 2025-05-13 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-05-14 | 2025-05-12 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-05-13 | 2025-05-09 | 0.124 | 500,000 | +0 | 0.06% | 62,000 |
| 2025-05-12 | 2025-05-08 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-05-08 | 2025-05-06 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-05-06 | 2025-04-30 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-05-02 | 2025-04-29 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-04-30 | 2025-04-28 | 0.126 | 500,000 | +0 | 0.06% | 63,000 |
| 2025-04-29 | 2025-04-25 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-04-28 | 2025-04-24 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-04-25 | 2025-04-23 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-04-24 | 2025-04-22 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-04-23 | 2025-04-17 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-04-17 | 2025-04-15 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-04-16 | 2025-04-14 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-04-15 | 2025-04-11 | 0.110 | 500,000 | +0 | 0.06% | 55,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 500,000 | +0 | 0.06% | 55,000 |
| 2025-04-11 | 2025-04-09 | 0.110 | 500,000 | +0 | 0.06% | 55,000 |
| 2025-04-10 | 2025-04-08 | 0.110 | 500,000 | +0 | 0.06% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.115 | 500,000 | +0 | 0.06% | 57,500 |
| 2025-04-08 | 2025-04-03 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-04-07 | 2025-04-02 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-04-03 | 2025-04-01 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-26 | 2025-03-24 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-25 | 2025-03-21 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-03-24 | 2025-03-20 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-03-21 | 2025-03-19 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-03-20 | 2025-03-18 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.122 | 500,000 | +0 | 0.06% | 61,000 |
| 2025-03-17 | 2025-03-13 | 0.124 | 500,000 | +0 | 0.06% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.124 | 500,000 | +0 | 0.06% | 62,000 |
| 2025-03-13 | 2025-03-11 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-03-12 | 2025-03-10 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-06 | 2025-03-04 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-05 | 2025-03-03 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-03-04 | 2025-02-28 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-03-03 | 2025-02-27 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 500,000 | +0 | 0.06% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-02-26 | 2025-02-24 | 0.119 | 500,000 | +0 | 0.06% | 59,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-02-20 | 2025-02-18 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-02-19 | 2025-02-17 | 0.121 | 500,000 | +0 | 0.06% | 60,500 |
| 2025-02-18 | 2025-02-14 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-02-17 | 2025-02-13 | 0.124 | 500,000 | +0 | 0.06% | 62,000 |
| 2025-02-14 | 2025-02-12 | 0.118 | 500,000 | +0 | 0.06% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-02-11 | 2025-02-07 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-02-06 | 2025-02-04 | 0.123 | 500,000 | +0 | 0.06% | 61,500 |
| 2025-02-05 | 2025-02-03 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.135 | 500,000 | +0 | 0.06% | 67,500 |
| 2025-02-03 | 2025-01-24 | 0.135 | 500,000 | +0 | 0.06% | 67,500 |
| 2025-01-27 | 2025-01-23 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2025-01-23 | 2025-01-21 | 0.132 | 500,000 | +0 | 0.06% | 66,000 |
| 2025-01-22 | 2025-01-20 | 0.138 | 500,000 | +0 | 0.06% | 69,000 |
| 2025-01-21 | 2025-01-17 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-01-20 | 2025-01-16 | 0.125 | 500,000 | +0 | 0.06% | 62,500 |
| 2025-01-17 | 2025-01-15 | 0.129 | 500,000 | +0 | 0.06% | 64,500 |
| 2025-01-16 | 2025-01-14 | 0.128 | 500,000 | +0 | 0.06% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.130 | 500,000 | +0 | 0.06% | 65,000 |
| 2025-01-14 | 2025-01-10 | 0.131 | 500,000 | +0 | 0.06% | 65,500 |
| 2025-01-13 | 2025-01-09 | 0.136 | 500,000 | +0 | 0.06% | 68,000 |
| 2025-01-10 | 2025-01-08 | 0.143 | 500,000 | +0 | 0.06% | 71,500 |
| 2025-01-09 | 2025-01-07 | 0.143 | 500,000 | +0 | 0.06% | 71,500 |
| 2025-01-08 | 2025-01-06 | 0.143 | 500,000 | +0 | 0.06% | 71,500 |
| 2025-01-07 | 2025-01-03 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2025-01-06 | 2025-01-02 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2025-01-03 | 2024-12-31 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2025-01-02 | 2024-12-27 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-23 | 2024-12-19 | 0.158 | 500,000 | +0 | 0.06% | 79,000 |
| 2024-12-20 | 2024-12-18 | 0.158 | 500,000 | +0 | 0.06% | 79,000 |
| 2024-12-19 | 2024-12-17 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-12-18 | 2024-12-16 | 0.154 | 500,000 | +0 | 0.06% | 77,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-10 | 2024-12-06 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-06 | 2024-12-04 | 0.137 | 500,000 | +0 | 0.06% | 68,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-12-03 | 2024-11-29 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-12-02 | 2024-11-28 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-11-29 | 2024-11-27 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-11-28 | 2024-11-26 | 0.138 | 500,000 | +0 | 0.06% | 69,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-11-26 | 2024-11-22 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.144 | 500,000 | +0 | 0.06% | 72,000 |
| 2024-11-20 | 2024-11-18 | 0.144 | 500,000 | +0 | 0.06% | 72,000 |
| 2024-11-19 | 2024-11-15 | 0.144 | 500,000 | +0 | 0.06% | 72,000 |
| 2024-11-18 | 2024-11-14 | 0.144 | 500,000 | +0 | 0.06% | 72,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-11-13 | 2024-11-11 | 0.141 | 500,000 | +0 | 0.06% | 70,500 |
| 2024-11-12 | 2024-11-08 | 0.152 | 500,000 | +0 | 0.06% | 76,000 |
| 2024-11-11 | 2024-11-07 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-11-08 | 2024-11-06 | 0.154 | 500,000 | +0 | 0.06% | 77,000 |
| 2024-11-07 | 2024-11-05 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-11-06 | 2024-11-04 | 0.144 | 500,000 | +0 | 0.06% | 72,000 |
| 2024-11-05 | 2024-11-01 | 0.159 | 500,000 | +0 | 0.06% | 79,500 |
| 2024-11-04 | 2024-10-31 | 0.159 | 500,000 | +0 | 0.06% | 79,500 |
| 2024-11-01 | 2024-10-30 | 0.159 | 500,000 | +0 | 0.06% | 79,500 |
| 2024-10-31 | 2024-10-29 | 0.143 | 500,000 | +0 | 0.06% | 71,500 |
| 2024-10-30 | 2024-10-28 | 0.147 | 500,000 | +0 | 0.06% | 73,500 |
| 2024-10-29 | 2024-10-25 | 0.148 | 500,000 | +0 | 0.06% | 74,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-10-22 | 2024-10-18 | 0.148 | 500,000 | +0 | 0.06% | 74,000 |
| 2024-10-21 | 2024-10-17 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-10-18 | 2024-10-16 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-10-17 | 2024-10-15 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-10-16 | 2024-10-14 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-10-15 | 2024-10-10 | 0.152 | 500,000 | +0 | 0.06% | 76,000 |
| 2024-10-14 | 2024-10-09 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2024-10-10 | 2024-10-08 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-10-09 | 2024-10-07 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-10-08 | 2024-10-04 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-10-07 | 2024-10-03 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-10-04 | 2024-10-02 | 0.156 | 500,000 | +0 | 0.06% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.156 | 500,000 | +0 | 0.06% | 78,000 |
| 2024-10-02 | 2024-09-27 | 0.156 | 500,000 | +0 | 0.06% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2024-09-27 | 2024-09-25 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2024-09-26 | 2024-09-24 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2024-09-25 | 2024-09-23 | 0.134 | 500,000 | +0 | 0.06% | 67,000 |
| 2024-09-24 | 2024-09-20 | 0.138 | 500,000 | +0 | 0.06% | 69,000 |
| 2024-09-23 | 2024-09-19 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2024-09-20 | 2024-09-17 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-09-19 | 2024-09-16 | 0.137 | 500,000 | +0 | 0.06% | 68,500 |
| 2024-09-17 | 2024-09-13 | 0.136 | 500,000 | +0 | 0.06% | 68,000 |
| 2024-09-16 | 2024-09-12 | 0.141 | 500,000 | +0 | 0.06% | 70,500 |
| 2024-09-13 | 2024-09-11 | 0.141 | 500,000 | +0 | 0.06% | 70,500 |
| 2024-09-12 | 2024-09-10 | 0.141 | 500,000 | +0 | 0.06% | 70,500 |
| 2024-09-11 | 2024-09-09 | 0.142 | 500,000 | +0 | 0.06% | 71,000 |
| 2024-09-10 | 2024-09-05 | 0.136 | 500,000 | +0 | 0.06% | 68,000 |
| 2024-09-09 | 2024-09-04 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-09-04 | 2024-09-02 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-09-03 | 2024-08-30 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-09-02 | 2024-08-29 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-30 | 2024-08-28 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2024-08-29 | 2024-08-27 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-28 | 2024-08-26 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-27 | 2024-08-23 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-26 | 2024-08-22 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-23 | 2024-08-21 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-22 | 2024-08-20 | 0.139 | 500,000 | +0 | 0.06% | 69,500 |
| 2024-08-21 | 2024-08-19 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-20 | 2024-08-16 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-19 | 2024-08-15 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-16 | 2024-08-14 | 0.135 | 500,000 | +0 | 0.06% | 67,500 |
| 2024-08-15 | 2024-08-13 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-14 | 2024-08-12 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-13 | 2024-08-09 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-12 | 2024-08-08 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-09 | 2024-08-07 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-08-08 | 2024-08-06 | 0.141 | 500,000 | +0 | 0.06% | 70,500 |
| 2024-08-07 | 2024-08-05 | 0.140 | 500,000 | +0 | 0.06% | 70,000 |
| 2024-08-06 | 2024-08-02 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2024-08-05 | 2024-08-01 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2024-08-02 | 2024-07-31 | 0.145 | 500,000 | +0 | 0.06% | 72,500 |
| 2024-08-01 | 2024-07-30 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2024-07-31 | 2024-07-29 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2024-07-30 | 2024-07-26 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2024-07-29 | 2024-07-25 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2024-07-26 | 2024-07-24 | 0.149 | 500,000 | +0 | 0.06% | 74,500 |
| 2024-07-25 | 2024-07-23 | 0.147 | 500,000 | +0 | 0.06% | 73,500 |
| 2024-07-24 | 2024-07-22 | 0.148 | 500,000 | +0 | 0.06% | 74,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.158 | 500,000 | +0 | 0.06% | 79,000 |
| 2024-07-17 | 2024-07-15 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-07-16 | 2024-07-12 | 0.158 | 500,000 | +0 | 0.06% | 79,000 |
| 2024-07-15 | 2024-07-11 | 0.158 | 500,000 | +0 | 0.06% | 79,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 500,000 | +0 | 0.06% | 75,000 |
| 2024-07-10 | 2024-07-08 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-07-09 | 2024-07-05 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-07-08 | 2024-07-04 | 0.156 | 500,000 | +0 | 0.06% | 78,000 |
| 2024-07-05 | 2024-07-03 | 0.156 | 500,000 | +0 | 0.06% | 78,000 |
| 2024-07-04 | 2024-07-02 | 0.157 | 500,000 | +0 | 0.06% | 78,500 |
| 2024-07-03 | 2024-06-28 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2024-07-02 | 2024-06-27 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2024-06-28 | 2024-06-26 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-06-27 | 2024-06-25 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-06-26 | 2024-06-24 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-06-25 | 2024-06-21 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-06-24 | 2024-06-20 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-06-21 | 2024-06-19 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.167 | 500,000 | +0 | 0.06% | 83,500 |
| 2024-06-19 | 2024-06-17 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-06-18 | 2024-06-14 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-06-12 | 2024-06-07 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-06-11 | 2024-06-06 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-06-07 | 2024-06-05 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-06-06 | 2024-06-04 | 0.166 | 500,000 | +0 | 0.06% | 83,000 |
| 2024-06-05 | 2024-06-03 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-06-04 | 2024-05-31 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-06-03 | 2024-05-30 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-05-31 | 2024-05-29 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.171 | 500,000 | +0 | 0.06% | 85,500 |
| 2024-05-29 | 2024-05-27 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-05-27 | 2024-05-23 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-05-24 | 2024-05-22 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2024-05-23 | 2024-05-21 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-05-22 | 2024-05-20 | 0.178 | 500,000 | +0 | 0.06% | 89,000 |
| 2024-05-21 | 2024-05-17 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-05-20 | 2024-05-16 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-05-17 | 2024-05-14 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.177 | 500,000 | +0 | 0.06% | 88,500 |
| 2024-05-14 | 2024-05-10 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2024-05-13 | 2024-05-09 | 0.148 | 500,000 | +0 | 0.06% | 74,000 |
| 2024-05-10 | 2024-05-08 | 0.148 | 500,000 | +0 | 0.06% | 74,000 |
| 2024-05-09 | 2024-05-07 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-05-08 | 2024-05-06 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-05-07 | 2024-05-03 | 0.153 | 500,000 | +0 | 0.06% | 76,500 |
| 2024-05-06 | 2024-05-02 | 0.146 | 500,000 | +0 | 0.06% | 73,000 |
| 2024-05-03 | 2024-04-30 | 0.155 | 500,000 | +0 | 0.06% | 77,500 |
| 2024-05-02 | 2024-04-29 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-04-30 | 2024-04-26 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.160 | 500,000 | +0 | 0.06% | 80,000 |
| 2024-04-26 | 2024-04-24 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-04-25 | 2024-04-23 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-04-24 | 2024-04-22 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-04-23 | 2024-04-19 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-04-22 | 2024-04-18 | 0.169 | 500,000 | +0 | 0.06% | 84,500 |
| 2024-04-19 | 2024-04-17 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2024-04-18 | 2024-04-16 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2024-04-17 | 2024-04-15 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-04-16 | 2024-04-12 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-04-15 | 2024-04-11 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-04-11 | 2024-04-09 | 0.166 | 500,000 | +0 | 0.06% | 83,000 |
| 2024-04-10 | 2024-04-08 | 0.171 | 500,000 | +0 | 0.06% | 85,500 |
| 2024-04-09 | 2024-04-05 | 0.171 | 500,000 | +0 | 0.06% | 85,500 |
| 2024-04-08 | 2024-04-03 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-04-05 | 2024-04-02 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-04-03 | 2024-03-28 | 0.173 | 500,000 | +0 | 0.06% | 86,500 |
| 2024-04-02 | 2024-03-27 | 0.169 | 500,000 | +0 | 0.06% | 84,500 |
| 2024-03-28 | 2024-03-26 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-03-27 | 2024-03-25 | 0.166 | 500,000 | +0 | 0.06% | 83,000 |
| 2024-03-26 | 2024-03-22 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2024-03-25 | 2024-03-21 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2024-03-22 | 2024-03-20 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-03-21 | 2024-03-19 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-03-20 | 2024-03-18 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-03-19 | 2024-03-15 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2024-03-18 | 2024-03-14 | 0.161 | 500,000 | +0 | 0.06% | 80,500 |
| 2024-03-15 | 2024-03-13 | 0.167 | 500,000 | +0 | 0.06% | 83,500 |
| 2024-03-14 | 2024-03-12 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-03-12 | 2024-03-08 | 0.166 | 500,000 | +0 | 0.06% | 83,000 |
| 2024-03-11 | 2024-03-07 | 0.163 | 500,000 | +0 | 0.06% | 81,500 |
| 2024-03-08 | 2024-03-06 | 0.163 | 500,000 | +0 | 0.06% | 81,500 |
| 2024-03-07 | 2024-03-05 | 0.164 | 500,000 | +0 | 0.06% | 82,000 |
| 2024-03-06 | 2024-03-04 | 0.163 | 500,000 | +0 | 0.06% | 81,500 |
| 2024-03-05 | 2024-03-01 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-03-04 | 2024-02-29 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-03-01 | 2024-02-28 | 0.165 | 500,000 | +0 | 0.06% | 82,500 |
| 2024-02-29 | 2024-02-27 | 0.169 | 500,000 | +0 | 0.06% | 84,500 |
| 2024-02-28 | 2024-02-26 | 0.163 | 500,000 | +0 | 0.06% | 81,500 |
| 2024-02-27 | 2024-02-23 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-02-26 | 2024-02-22 | 0.172 | 500,000 | +0 | 0.06% | 86,000 |
| 2024-02-23 | 2024-02-21 | 0.173 | 500,000 | +0 | 0.06% | 86,500 |
| 2024-02-22 | 2024-02-20 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-02-21 | 2024-02-19 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-02-20 | 2024-02-16 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-02-19 | 2024-02-15 | 0.168 | 500,000 | +0 | 0.06% | 84,000 |
| 2024-02-16 | 2024-02-14 | 0.170 | 500,000 | +0 | 0.06% | 85,000 |
| 2024-02-15 | 2024-02-09 | 0.167 | 500,000 | +0 | 0.06% | 83,500 |
| 2024-02-14 | 2024-02-07 | 0.174 | 500,000 | +0 | 0.06% | 87,000 |
| 2024-02-08 | 2024-02-06 | 0.175 | 500,000 | +0 | 0.06% | 87,500 |
| 2024-02-07 | 2024-02-05 | 0.175 | 500,000 | +0 | 0.06% | 87,500 |
| 2024-02-06 | 2024-02-02 | 0.175 | 500,000 | +0 | 0.06% | 87,500 |
| 2024-02-05 | 2024-02-01 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-02-02 | 2024-01-31 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-02-01 | 2024-01-30 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-01-31 | 2024-01-29 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2024-01-30 | 2024-01-26 | 0.183 | 500,000 | +0 | 0.06% | 91,500 |
| 2024-01-29 | 2024-01-25 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2024-01-26 | 2024-01-24 | 0.195 | 500,000 | +0 | 0.06% | 97,500 |
| 2024-01-25 | 2024-01-23 | 0.188 | 500,000 | +0 | 0.06% | 94,000 |
| 2024-01-24 | 2024-01-22 | 0.182 | 500,000 | +0 | 0.06% | 91,000 |
| 2024-01-23 | 2024-01-19 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-22 | 2024-01-18 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-19 | 2024-01-17 | 0.180 | 500,000 | +0 | 0.06% | 90,000 |
| 2024-01-18 | 2024-01-16 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2024-01-17 | 2024-01-15 | 0.187 | 500,000 | +0 | 0.06% | 93,500 |
| 2024-01-16 | 2024-01-12 | 0.189 | 500,000 | +0 | 0.06% | 94,500 |
| 2024-01-15 | 2024-01-11 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-11 | 2024-01-09 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-10 | 2024-01-08 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-09 | 2024-01-05 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2024-01-08 | 2024-01-04 | 0.195 | 500,000 | +0 | 0.06% | 97,500 |
| 2024-01-05 | 2024-01-03 | 0.199 | 500,000 | +0 | 0.06% | 99,500 |
| 2024-01-04 | 2024-01-02 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2024-01-03 | 2023-12-29 | 0.191 | 500,000 | +0 | 0.06% | 95,500 |
| 2024-01-02 | 2023-12-28 | 0.214 | 500,000 | +0 | 0.06% | 107,000 |
| 2023-12-29 | 2023-12-27 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-12-28 | 2023-12-22 | 0.202 | 500,000 | +0 | 0.06% | 101,000 |
| 2023-12-27 | 2023-12-21 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-12-22 | 2023-12-20 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-12-21 | 2023-12-19 | 0.196 | 500,000 | +0 | 0.06% | 98,000 |
| 2023-12-20 | 2023-12-18 | 0.196 | 500,000 | +0 | 0.06% | 98,000 |
| 2023-12-19 | 2023-12-15 | 0.199 | 500,000 | +0 | 0.06% | 99,500 |
| 2023-12-18 | 2023-12-14 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2023-12-15 | 2023-12-13 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-12-14 | 2023-12-12 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-12-13 | 2023-12-11 | 0.215 | 500,000 | +0 | 0.06% | 107,500 |
| 2023-12-12 | 2023-12-08 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2023-12-11 | 2023-12-07 | 0.216 | 500,000 | +0 | 0.06% | 108,000 |
| 2023-12-08 | 2023-12-06 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2023-12-07 | 2023-12-05 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2023-12-06 | 2023-12-04 | 0.190 | 500,000 | +0 | 0.06% | 95,000 |
| 2023-12-05 | 2023-12-01 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-12-04 | 2023-11-30 | 0.205 | 500,000 | +0 | 0.06% | 102,500 |
| 2023-12-01 | 2023-11-29 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-11-30 | 2023-11-28 | 0.209 | 500,000 | +0 | 0.06% | 104,500 |
| 2023-11-29 | 2023-11-27 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-11-28 | 2023-11-24 | 0.207 | 500,000 | +0 | 0.06% | 103,500 |
| 2023-11-27 | 2023-11-23 | 0.200 | 500,000 | +0 | 0.06% | 100,000 |
| 2023-11-24 | 2023-11-22 | 0.204 | 500,000 | +0 | 0.06% | 102,000 |
| 2023-11-23 | 2023-11-21 | 0.210 | 500,000 | +0 | 0.06% | 105,000 |
| 2023-11-22 | 2023-11-20 | 0.215 | 500,000 | +0 | 0.06% | 107,500 |
| 2023-11-21 | 2023-11-17 | 0.215 | 500,000 | +0 | 0.06% | 107,500 |
| 2023-11-20 | 2023-11-16 | 0.215 | 500,000 | +0 | 0.06% | 107,500 |
| 2023-11-17 | 2023-11-15 | 0.201 | 500,000 | +0 | 0.06% | 100,500 |
| 2023-11-16 | 2023-11-14 | 0.205 | 500,000 | +0 | 0.06% | 102,500 |
| 2023-11-15 | 2023-11-13 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2023-11-14 | 2023-11-10 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2023-11-13 | 2023-11-09 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2023-11-10 | 2023-11-08 | 0.220 | 500,000 | +0 | 0.06% | 110,000 |
| 2023-11-09 | 2023-11-07 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-11-08 | 2023-11-06 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2023-11-07 | 2023-11-03 | 0.219 | 500,000 | +0 | 0.06% | 109,500 |
| 2023-11-06 | 2023-11-02 | 0.209 | 500,000 | +0 | 0.06% | 104,500 |
| 2023-11-03 | 2023-11-01 | 0.225 | 500,000 | +0 | 0.06% | 112,500 |
| 2023-11-02 | 2023-10-31 | 0.208 | 500,000 | +0 | 0.06% | 104,000 |
| 2023-11-01 | 2023-10-30 | 0.221 | 500,000 | +0 | 0.06% | 110,500 |
| 2023-10-31 | 2023-10-27 | 0.222 | 500,000 | +0 | 0.06% | 111,000 |
| 2023-10-30 | 2023-10-26 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2023-10-27 | 2023-10-25 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2023-10-26 | 2023-10-24 | 0.225 | 500,000 | +0 | 0.06% | 112,500 |
| 2023-10-25 | 2023-10-20 | 0.225 | 500,000 | +0 | 0.06% | 112,500 |
| 2023-10-24 | 2023-10-19 | 0.225 | 500,000 | +0 | 0.06% | 112,500 |
| 2023-10-20 | 2023-10-18 | 0.230 | 500,000 | +0 | 0.06% | 115,000 |
| 2023-10-19 | 2023-10-17 | 0.244 | 500,000 | +0 | 0.06% | 122,000 |
| 2023-10-18 | 2023-10-16 | 0.244 | 500,000 | +0 | 0.06% | 122,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-10-10 | 2023-10-06 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-10-09 | 2023-10-05 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-10-06 | 2023-10-04 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2023-10-05 | 2023-10-03 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-10-04 | 2023-09-29 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-10-03 | 2023-09-28 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-09-29 | 2023-09-27 | 0.240 | 500,000 | +0 | 0.06% | 120,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-09-27 | 2023-09-25 | 0.247 | 500,000 | +0 | 0.06% | 123,500 |
| 2023-09-26 | 2023-09-22 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 500,000 | +0 | 0.06% | 125,000 |
| 2023-09-21 | 2023-09-19 | 0.255 | 500,000 | +0 | 0.06% | 127,500 |
| 2023-09-20 | 2023-09-18 | 0.270 | 500,000 | +0 | 0.06% | 135,000 |
| 2023-09-19 | 2023-09-15 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2023-09-15 | 2023-09-13 | 0.265 | 500,000 | +0 | 0.06% | 132,500 |
| 2023-09-14 | 2023-09-12 | 0.260 | 500,000 | +0 | 0.06% | 130,000 |
| 2023-09-13 | 2023-09-11 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-09-11 | 2023-09-06 | 0.280 | 500,000 | +0 | 0.06% | 140,000 |
| 2023-09-07 | 2023-09-05 | 0.275 | 500,000 | +0 | 0.06% | 137,500 |
| 2023-09-06 | 2023-09-04 | 0.281 | 500,000 | +0 | 0.06% | 140,487 |
| 2023-09-05 | 2023-08-31 | 0.276 | 500,000 | +1,732 | 0.06% | 137,978 |
| 2023-09-04 | 2023-08-30 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-31 | 2023-08-29 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-30 | 2023-08-28 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-29 | 2023-08-25 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-28 | 2023-08-24 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-25 | 2023-08-23 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-24 | 2023-08-22 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-23 | 2023-08-21 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2023-08-22 | 2023-08-18 | 0.271 | 498,268 | +0 | 0.06% | 135,000 |
| 2023-08-21 | 2023-08-17 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-18 | 2023-08-16 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-17 | 2023-08-15 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-08-16 | 2023-08-14 | 0.271 | 498,268 | +0 | 0.06% | 135,000 |
| 2023-08-15 | 2023-08-11 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-08-14 | 2023-08-10 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-08-11 | 2023-08-09 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-08-10 | 2023-08-08 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-08-09 | 2023-08-07 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-08-08 | 2023-08-04 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-08-07 | 2023-08-03 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-08-04 | 2023-08-02 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-08-03 | 2023-08-01 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-08-02 | 2023-07-31 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-08-01 | 2023-07-28 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-07-31 | 2023-07-27 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-07-28 | 2023-07-26 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-07-27 | 2023-07-25 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-07-26 | 2023-07-24 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-07-25 | 2023-07-21 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-07-24 | 2023-07-20 | 0.286 | 498,268 | +0 | 0.06% | 142,500 |
| 2023-07-21 | 2023-07-19 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-07-20 | 2023-07-18 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-07-19 | 2023-07-14 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-07-18 | 2023-07-13 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-07-14 | 2023-07-12 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-07-13 | 2023-07-11 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-07-12 | 2023-07-10 | 0.271 | 498,268 | +0 | 0.06% | 135,000 |
| 2023-07-11 | 2023-07-07 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-07-10 | 2023-07-06 | 0.281 | 498,268 | +0 | 0.06% | 140,000 |
| 2023-07-07 | 2023-07-05 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-07-06 | 2023-07-04 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-07-05 | 2023-07-03 | 0.286 | 498,268 | +0 | 0.06% | 142,500 |
| 2023-07-04 | 2023-06-30 | 0.286 | 498,268 | +0 | 0.06% | 142,500 |
| 2023-07-03 | 2023-06-29 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-06-30 | 2023-06-28 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-06-29 | 2023-06-27 | 0.286 | 498,268 | +0 | 0.06% | 142,500 |
| 2023-06-28 | 2023-06-26 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-06-27 | 2023-06-23 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-06-26 | 2023-06-21 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-06-23 | 2023-06-20 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-06-21 | 2023-06-19 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-06-20 | 2023-06-16 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-06-19 | 2023-06-15 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-06-16 | 2023-06-14 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-06-15 | 2023-06-13 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-06-14 | 2023-06-12 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-06-13 | 2023-06-09 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-06-12 | 2023-06-08 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-06-09 | 2023-06-07 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-06-08 | 2023-06-06 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-06-07 | 2023-06-05 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-06-06 | 2023-06-02 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-06-05 | 2023-06-01 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-06-02 | 2023-05-31 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-06-01 | 2023-05-30 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-05-31 | 2023-05-29 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-05-30 | 2023-05-25 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-05-29 | 2023-05-24 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-05-25 | 2023-05-23 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-05-24 | 2023-05-22 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-05-23 | 2023-05-19 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-05-22 | 2023-05-18 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-05-19 | 2023-05-17 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-05-18 | 2023-05-16 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-05-17 | 2023-05-15 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-05-16 | 2023-05-12 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-05-15 | 2023-05-11 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-05-12 | 2023-05-10 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-05-11 | 2023-05-09 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-05-10 | 2023-05-08 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-05-09 | 2023-05-05 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-05-08 | 2023-05-04 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-05-05 | 2023-05-03 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-05-04 | 2023-05-02 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-05-03 | 2023-04-28 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-05-02 | 2023-04-27 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-04-28 | 2023-04-26 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-04-27 | 2023-04-25 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-04-26 | 2023-04-24 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-04-25 | 2023-04-21 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-04-24 | 2023-04-20 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-04-21 | 2023-04-19 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-04-20 | 2023-04-18 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-04-19 | 2023-04-17 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-04-18 | 2023-04-14 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-04-17 | 2023-04-13 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-04-14 | 2023-04-12 | 0.281 | 498,268 | +0 | 0.06% | 140,000 |
| 2023-04-13 | 2023-04-11 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-04-12 | 2023-04-06 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-04-11 | 2023-04-04 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-04-06 | 2023-04-03 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-04-04 | 2023-03-31 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-04-03 | 2023-03-30 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-03-31 | 2023-03-29 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-03-30 | 2023-03-28 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-03-29 | 2023-03-27 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-03-28 | 2023-03-24 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-03-27 | 2023-03-23 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2023-03-24 | 2023-03-22 | 0.271 | 498,268 | +0 | 0.06% | 135,000 |
| 2023-03-23 | 2023-03-21 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2023-03-22 | 2023-03-20 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-03-21 | 2023-03-17 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-03-20 | 2023-03-16 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-03-17 | 2023-03-15 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-03-16 | 2023-03-14 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-03-15 | 2023-03-13 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2023-03-14 | 2023-03-10 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2023-03-13 | 2023-03-09 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2023-03-10 | 2023-03-08 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-03-09 | 2023-03-07 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2023-03-08 | 2023-03-06 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2023-03-07 | 2023-03-03 | 0.281 | 498,268 | +0 | 0.06% | 140,000 |
| 2023-03-06 | 2023-03-02 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-03-03 | 2023-03-01 | 0.281 | 498,268 | +0 | 0.06% | 140,000 |
| 2023-03-02 | 2023-02-28 | 0.281 | 498,268 | +0 | 0.06% | 140,000 |
| 2023-03-01 | 2023-02-27 | 0.286 | 498,268 | +0 | 0.06% | 142,500 |
| 2023-02-28 | 2023-02-24 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-02-27 | 2023-02-23 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-02-24 | 2023-02-22 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-02-23 | 2023-02-21 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-02-22 | 2023-02-20 | 0.291 | 498,268 | +0 | 0.06% | 145,000 |
| 2023-02-21 | 2023-02-17 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-02-20 | 2023-02-16 | 0.296 | 498,268 | +0 | 0.06% | 147,500 |
| 2023-02-17 | 2023-02-15 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-02-16 | 2023-02-14 | 0.311 | 498,268 | +0 | 0.06% | 155,000 |
| 2023-02-15 | 2023-02-13 | 0.316 | 498,268 | +0 | 0.06% | 157,500 |
| 2023-02-14 | 2023-02-10 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-02-13 | 2023-02-09 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-02-10 | 2023-02-08 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-02-09 | 2023-02-07 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-02-08 | 2023-02-06 | 0.306 | 498,268 | +0 | 0.06% | 152,500 |
| 2023-02-07 | 2023-02-03 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-02-06 | 2023-02-02 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-02-03 | 2023-02-01 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-02-02 | 2023-01-31 | 0.286 | 498,268 | +0 | 0.06% | 142,500 |
| 2023-02-01 | 2023-01-30 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-01-31 | 2023-01-27 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-01-30 | 2023-01-26 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-01-27 | 2023-01-20 | 0.301 | 498,268 | +0 | 0.06% | 150,000 |
| 2023-01-26 | 2023-01-19 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-20 | 2023-01-18 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2023-01-19 | 2023-01-17 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-01-18 | 2023-01-16 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-17 | 2023-01-13 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-16 | 2023-01-12 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-01-13 | 2023-01-11 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2023-01-12 | 2023-01-10 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2023-01-11 | 2023-01-09 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-10 | 2023-01-06 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-01-09 | 2023-01-05 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2023-01-06 | 2023-01-04 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-05 | 2023-01-03 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-04 | 2022-12-30 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2023-01-03 | 2022-12-29 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2022-12-30 | 2022-12-28 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2022-12-29 | 2022-12-23 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2022-12-28 | 2022-12-22 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2022-12-23 | 2022-12-21 | 0.251 | 498,268 | +0 | 0.06% | 125,000 |
| 2022-12-22 | 2022-12-20 | 0.256 | 498,268 | +0 | 0.06% | 127,500 |
| 2022-12-21 | 2022-12-19 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2022-12-20 | 2022-12-16 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2022-12-19 | 2022-12-15 | 0.261 | 498,268 | +0 | 0.06% | 130,000 |
| 2022-12-16 | 2022-12-14 | 0.266 | 498,268 | +0 | 0.06% | 132,500 |
| 2022-12-15 | 2022-12-13 | 0.276 | 498,268 | +0 | 0.06% | 137,500 |
| 2022-12-14 | 2022-12-12 | 0.279 | 498,268 | +0 | 0.06% | 138,900 |
| 2022-12-13 | 2022-12-09 | 0.279 | 498,268 | +13,989 | 0.06% | 138,900 |
| 2022-12-12 | 2022-12-08 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-12-09 | 2022-12-07 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-12-08 | 2022-12-06 | 0.279 | 484,279 | +0 | 0.06% | 135,000 |
| 2022-12-07 | 2022-12-05 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-12-06 | 2022-12-02 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-12-05 | 2022-12-01 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-12-02 | 2022-11-30 | 0.279 | 484,279 | +0 | 0.06% | 135,000 |
| 2022-12-01 | 2022-11-29 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-11-30 | 2022-11-28 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-11-29 | 2022-11-25 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-11-28 | 2022-11-24 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-11-25 | 2022-11-23 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-11-24 | 2022-11-22 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-11-23 | 2022-11-21 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-11-22 | 2022-11-18 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-11-21 | 2022-11-17 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-11-18 | 2022-11-16 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-11-17 | 2022-11-15 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-11-16 | 2022-11-14 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-11-15 | 2022-11-11 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-11-14 | 2022-11-10 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-11-11 | 2022-11-09 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-11-10 | 2022-11-08 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-11-09 | 2022-11-07 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-11-08 | 2022-11-04 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-11-07 | 2022-11-03 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-11-04 | 2022-11-02 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-11-03 | 2022-11-01 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-11-02 | 2022-10-31 | 0.279 | 484,279 | +0 | 0.06% | 135,000 |
| 2022-11-01 | 2022-10-28 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-31 | 2022-10-27 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-10-28 | 2022-10-26 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-27 | 2022-10-25 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-10-26 | 2022-10-24 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-10-25 | 2022-10-21 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-10-24 | 2022-10-20 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-10-21 | 2022-10-19 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-20 | 2022-10-18 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-19 | 2022-10-17 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-10-18 | 2022-10-14 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-10-17 | 2022-10-13 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-10-14 | 2022-10-12 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-10-13 | 2022-10-11 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-10-12 | 2022-10-10 | 0.258 | 484,279 | +0 | 0.06% | 125,000 |
| 2022-10-11 | 2022-10-07 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-10-10 | 2022-10-06 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-07 | 2022-10-05 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-06 | 2022-10-03 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-05 | 2022-09-30 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-10-03 | 2022-09-29 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-09-30 | 2022-09-28 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-09-29 | 2022-09-27 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-09-28 | 2022-09-26 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-09-27 | 2022-09-23 | 0.305 | 484,279 | +0 | 0.06% | 147,500 |
| 2022-09-26 | 2022-09-22 | 0.279 | 484,279 | +0 | 0.06% | 135,000 |
| 2022-09-23 | 2022-09-21 | 0.279 | 484,279 | +0 | 0.06% | 135,000 |
| 2022-09-22 | 2022-09-20 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-09-21 | 2022-09-19 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-09-20 | 2022-09-16 | 0.325 | 484,279 | +0 | 0.06% | 157,500 |
| 2022-09-19 | 2022-09-15 | 0.330 | 484,279 | +0 | 0.06% | 160,000 |
| 2022-09-16 | 2022-09-14 | 0.325 | 484,279 | +0 | 0.06% | 157,500 |
| 2022-09-15 | 2022-09-13 | 0.330 | 484,279 | +0 | 0.06% | 160,000 |
| 2022-09-14 | 2022-09-09 | 0.336 | 484,279 | +0 | 0.06% | 162,500 |
| 2022-09-13 | 2022-09-08 | 0.330 | 484,279 | +0 | 0.06% | 160,000 |
| 2022-09-09 | 2022-09-07 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-09-08 | 2022-09-06 | 0.361 | 484,279 | +0 | 0.06% | 175,000 |
| 2022-09-07 | 2022-09-05 | 0.351 | 484,279 | +0 | 0.06% | 170,000 |
| 2022-09-06 | 2022-09-02 | 0.351 | 484,279 | +0 | 0.06% | 170,000 |
| 2022-09-05 | 2022-09-01 | 0.341 | 484,279 | +0 | 0.06% | 165,000 |
| 2022-09-02 | 2022-08-31 | 0.346 | 484,279 | +0 | 0.06% | 167,500 |
| 2022-09-01 | 2022-08-30 | 0.361 | 484,279 | +0 | 0.06% | 175,000 |
| 2022-08-31 | 2022-08-29 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-08-30 | 2022-08-26 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-08-29 | 2022-08-25 | 0.356 | 484,279 | +0 | 0.06% | 172,500 |
| 2022-08-26 | 2022-08-24 | 0.356 | 484,279 | +0 | 0.06% | 172,500 |
| 2022-08-25 | 2022-08-23 | 0.356 | 484,279 | +0 | 0.06% | 172,500 |
| 2022-08-24 | 2022-08-22 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-08-23 | 2022-08-19 | 0.382 | 484,279 | +0 | 0.06% | 185,000 |
| 2022-08-22 | 2022-08-18 | 0.387 | 484,279 | +0 | 0.06% | 187,500 |
| 2022-08-19 | 2022-08-17 | 0.372 | 484,279 | +0 | 0.06% | 180,000 |
| 2022-08-18 | 2022-08-16 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-08-17 | 2022-08-15 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-08-16 | 2022-08-12 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-08-15 | 2022-08-11 | 0.361 | 484,279 | +0 | 0.06% | 175,000 |
| 2022-08-12 | 2022-08-10 | 0.356 | 484,279 | +0 | 0.06% | 172,500 |
| 2022-08-11 | 2022-08-09 | 0.392 | 484,279 | +0 | 0.06% | 190,000 |
| 2022-08-10 | 2022-08-08 | 0.382 | 484,279 | +0 | 0.06% | 185,000 |
| 2022-08-09 | 2022-08-05 | 0.439 | 484,279 | +0 | 0.06% | 212,500 |
| 2022-08-08 | 2022-08-04 | 0.434 | 484,279 | +0 | 0.06% | 210,000 |
| 2022-08-05 | 2022-08-03 | 0.449 | 484,279 | +0 | 0.06% | 217,500 |
| 2022-08-04 | 2022-08-02 | 0.449 | 484,279 | +0 | 0.06% | 217,500 |
| 2022-08-03 | 2022-08-01 | 0.475 | 484,279 | +0 | 0.06% | 230,000 |
| 2022-08-02 | 2022-07-29 | 0.413 | 484,279 | +0 | 0.06% | 200,000 |
| 2022-08-01 | 2022-07-28 | 0.372 | 484,279 | +0 | 0.06% | 180,000 |
| 2022-07-29 | 2022-07-27 | 0.377 | 484,279 | +0 | 0.06% | 182,500 |
| 2022-07-28 | 2022-07-26 | 0.367 | 484,279 | +0 | 0.06% | 177,500 |
| 2022-07-27 | 2022-07-25 | 0.372 | 484,279 | +0 | 0.06% | 180,000 |
| 2022-07-26 | 2022-07-22 | 0.382 | 484,279 | +0 | 0.06% | 185,000 |
| 2022-07-25 | 2022-07-21 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-07-22 | 2022-07-20 | 0.346 | 484,279 | +0 | 0.06% | 167,500 |
| 2022-07-21 | 2022-07-19 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-07-20 | 2022-07-18 | 0.330 | 484,279 | +0 | 0.06% | 160,000 |
| 2022-07-19 | 2022-07-15 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-07-18 | 2022-07-14 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-07-14 | 2022-07-12 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-07-13 | 2022-07-11 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-07-12 | 2022-07-08 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-07-11 | 2022-07-07 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 484,279 | +0 | 0.06% | 152,500 |
| 2022-07-07 | 2022-07-05 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-07-06 | 2022-07-04 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-07-05 | 2022-06-30 | 0.299 | 484,279 | +0 | 0.06% | 145,000 |
| 2022-07-04 | 2022-06-29 | 0.299 | 484,279 | +0 | 0.06% | 145,000 |
| 2022-06-30 | 2022-06-28 | 0.299 | 484,279 | +0 | 0.06% | 145,000 |
| 2022-06-29 | 2022-06-27 | 0.279 | 484,279 | +0 | 0.06% | 135,000 |
| 2022-06-28 | 2022-06-24 | 0.263 | 484,279 | +0 | 0.06% | 127,500 |
| 2022-06-27 | 2022-06-23 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-06-24 | 2022-06-22 | 0.274 | 484,279 | +0 | 0.06% | 132,500 |
| 2022-06-23 | 2022-06-21 | 0.268 | 484,279 | +0 | 0.06% | 130,000 |
| 2022-06-22 | 2022-06-20 | 0.284 | 484,279 | +0 | 0.06% | 137,500 |
| 2022-06-21 | 2022-06-17 | 0.294 | 484,279 | +0 | 0.06% | 142,500 |
| 2022-06-20 | 2022-06-16 | 0.299 | 484,279 | +0 | 0.06% | 145,000 |
| 2022-06-17 | 2022-06-15 | 0.299 | 484,279 | +0 | 0.06% | 145,000 |
| 2022-06-16 | 2022-06-14 | 0.299 | 484,279 | +0 | 0.06% | 145,000 |
| 2022-06-15 | 2022-06-13 | 0.289 | 484,279 | +0 | 0.06% | 140,000 |
| 2022-06-14 | 2022-06-10 | 0.294 | 484,279 | +0 | 0.06% | 142,500 |
| 2022-06-13 | 2022-06-09 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-06-10 | 2022-06-08 | 0.305 | 484,279 | +0 | 0.06% | 147,500 |
| 2022-06-09 | 2022-06-07 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-06-08 | 2022-06-06 | 0.325 | 484,279 | +0 | 0.06% | 157,500 |
| 2022-06-07 | 2022-06-02 | 0.336 | 484,279 | +0 | 0.06% | 162,500 |
| 2022-06-06 | 2022-06-01 | 0.325 | 484,279 | +0 | 0.06% | 157,500 |
| 2022-06-02 | 2022-05-31 | 0.325 | 484,279 | +0 | 0.06% | 157,500 |
| 2022-06-01 | 2022-05-30 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-05-31 | 2022-05-27 | 0.336 | 484,279 | +0 | 0.06% | 162,500 |
| 2022-05-30 | 2022-05-26 | 0.310 | 484,279 | +0 | 0.06% | 150,000 |
| 2022-05-27 | 2022-05-25 | 0.330 | 484,279 | +0 | 0.06% | 160,000 |
| 2022-05-26 | 2022-05-24 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-05-25 | 2022-05-23 | 0.320 | 484,279 | +0 | 0.06% | 155,000 |
| 2022-05-24 | 2022-05-20 | 0.315 | 484,279 | +0 | 0.06% | 152,500 |
| 2022-05-23 | 2022-05-19 | 0.367 | 484,279 | +0 | 0.06% | 177,759 |
| 2022-05-20 | 2022-05-18 | 0.373 | 484,279 | +55,192 | 0.06% | 180,580 |
| 2022-05-19 | 2022-05-17 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2022-05-18 | 2022-05-16 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2022-05-17 | 2022-05-13 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2022-05-16 | 2022-05-12 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2022-05-13 | 2022-05-11 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2022-05-12 | 2022-05-10 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2022-05-11 | 2022-05-06 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-05-10 | 2022-05-05 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2022-05-06 | 2022-05-04 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-05-05 | 2022-05-03 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2022-05-04 | 2022-04-29 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2022-05-03 | 2022-04-28 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2022-04-29 | 2022-04-27 | 0.414 | 429,087 | +0 | 0.06% | 177,500 |
| 2022-04-28 | 2022-04-26 | 0.414 | 429,087 | +0 | 0.06% | 177,500 |
| 2022-04-27 | 2022-04-25 | 0.419 | 429,087 | +0 | 0.06% | 180,000 |
| 2022-04-26 | 2022-04-22 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-04-25 | 2022-04-21 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-04-22 | 2022-04-20 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-04-21 | 2022-04-19 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2022-04-20 | 2022-04-14 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-04-19 | 2022-04-13 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2022-04-14 | 2022-04-12 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2022-04-13 | 2022-04-11 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2022-04-12 | 2022-04-08 | 0.291 | 429,087 | +0 | 0.06% | 125,000 |
| 2022-04-11 | 2022-04-07 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-04-08 | 2022-04-06 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-04-06 | 2022-04-01 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-04-04 | 2022-03-31 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-04-01 | 2022-03-30 | 0.276 | 429,087 | +0 | 0.06% | 118,500 |
| 2022-03-31 | 2022-03-29 | 0.291 | 429,087 | +0 | 0.06% | 125,000 |
| 2022-03-30 | 2022-03-28 | 0.278 | 429,087 | +0 | 0.06% | 119,500 |
| 2022-03-29 | 2022-03-25 | 0.278 | 429,087 | +0 | 0.06% | 119,500 |
| 2022-03-28 | 2022-03-24 | 0.270 | 429,087 | +0 | 0.06% | 116,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 429,087 | +0 | 0.06% | 116,000 |
| 2022-03-24 | 2022-03-22 | 0.268 | 429,087 | +0 | 0.06% | 115,000 |
| 2022-03-23 | 2022-03-21 | 0.268 | 429,087 | +0 | 0.06% | 115,000 |
| 2022-03-22 | 2022-03-18 | 0.268 | 429,087 | +0 | 0.06% | 115,000 |
| 2022-03-21 | 2022-03-17 | 0.268 | 429,087 | +0 | 0.06% | 115,000 |
| 2022-03-18 | 2022-03-16 | 0.256 | 429,087 | +0 | 0.06% | 110,000 |
| 2022-03-17 | 2022-03-15 | 0.256 | 429,087 | +0 | 0.06% | 110,000 |
| 2022-03-16 | 2022-03-14 | 0.256 | 429,087 | +0 | 0.06% | 110,000 |
| 2022-03-15 | 2022-03-11 | 0.274 | 429,087 | +0 | 0.06% | 117,500 |
| 2022-03-14 | 2022-03-10 | 0.266 | 429,087 | +0 | 0.06% | 114,000 |
| 2022-03-11 | 2022-03-09 | 0.277 | 429,087 | +0 | 0.06% | 119,000 |
| 2022-03-10 | 2022-03-08 | 0.291 | 429,087 | +0 | 0.06% | 125,000 |
| 2022-03-09 | 2022-03-07 | 0.256 | 429,087 | +0 | 0.06% | 110,000 |
| 2022-03-08 | 2022-03-04 | 0.258 | 429,087 | +0 | 0.06% | 110,500 |
| 2022-03-07 | 2022-03-03 | 0.256 | 429,087 | +0 | 0.06% | 110,000 |
| 2022-03-04 | 2022-03-02 | 0.268 | 429,087 | +0 | 0.06% | 115,000 |
| 2022-03-03 | 2022-03-01 | 0.259 | 429,087 | +0 | 0.06% | 111,000 |
| 2022-03-02 | 2022-02-28 | 0.268 | 429,087 | +0 | 0.06% | 115,000 |
| 2022-03-01 | 2022-02-25 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-02-28 | 2022-02-24 | 0.278 | 429,087 | +0 | 0.06% | 119,500 |
| 2022-02-25 | 2022-02-23 | 0.283 | 429,087 | +0 | 0.06% | 121,500 |
| 2022-02-24 | 2022-02-22 | 0.287 | 429,087 | +0 | 0.06% | 123,000 |
| 2022-02-23 | 2022-02-21 | 0.287 | 429,087 | +0 | 0.06% | 123,000 |
| 2022-02-22 | 2022-02-18 | 0.297 | 429,087 | +0 | 0.06% | 127,500 |
| 2022-02-21 | 2022-02-17 | 0.280 | 429,087 | +0 | 0.06% | 120,000 |
| 2022-02-18 | 2022-02-16 | 0.281 | 429,087 | +0 | 0.06% | 120,500 |
| 2022-02-17 | 2022-02-15 | 0.273 | 429,087 | +0 | 0.06% | 117,000 |
| 2022-02-16 | 2022-02-14 | 0.283 | 429,087 | +0 | 0.06% | 121,500 |
| 2022-02-15 | 2022-02-11 | 0.285 | 429,087 | +0 | 0.06% | 122,500 |
| 2022-02-14 | 2022-02-10 | 0.291 | 429,087 | +0 | 0.06% | 125,000 |
| 2022-02-11 | 2022-02-09 | 0.289 | 429,087 | +0 | 0.06% | 124,000 |
| 2022-02-10 | 2022-02-08 | 0.297 | 429,087 | +0 | 0.06% | 127,500 |
| 2022-02-09 | 2022-02-07 | 0.291 | 429,087 | +0 | 0.06% | 125,000 |
| 2022-02-08 | 2022-02-04 | 0.291 | 429,087 | +0 | 0.06% | 125,000 |
| 2022-02-07 | 2022-01-31 | 0.297 | 429,087 | +0 | 0.06% | 127,500 |
| 2022-02-04 | 2022-01-27 | 0.282 | 429,087 | +0 | 0.06% | 121,000 |
| 2022-01-28 | 2022-01-26 | 0.315 | 429,087 | +0 | 0.06% | 135,000 |
| 2022-01-27 | 2022-01-25 | 0.315 | 429,087 | +0 | 0.06% | 135,000 |
| 2022-01-26 | 2022-01-24 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-25 | 2022-01-21 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-24 | 2022-01-20 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-21 | 2022-01-19 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2022-01-20 | 2022-01-18 | 0.315 | 429,087 | +0 | 0.06% | 135,000 |
| 2022-01-19 | 2022-01-17 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-18 | 2022-01-14 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2022-01-17 | 2022-01-13 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-14 | 2022-01-12 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-13 | 2022-01-11 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-12 | 2022-01-10 | 0.315 | 429,087 | +0 | 0.06% | 135,000 |
| 2022-01-11 | 2022-01-07 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2022-01-10 | 2022-01-06 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2022-01-07 | 2022-01-05 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2022-01-06 | 2022-01-04 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2022-01-05 | 2022-01-03 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2022-01-04 | 2021-12-31 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2022-01-03 | 2021-12-29 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-12-30 | 2021-12-28 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-12-29 | 2021-12-24 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-12-28 | 2021-12-22 | 0.309 | 429,087 | +0 | 0.06% | 132,500 |
| 2021-12-23 | 2021-12-21 | 0.309 | 429,087 | +0 | 0.06% | 132,500 |
| 2021-12-22 | 2021-12-20 | 0.297 | 429,087 | +0 | 0.06% | 127,500 |
| 2021-12-21 | 2021-12-17 | 0.315 | 429,087 | +0 | 0.06% | 135,000 |
| 2021-12-20 | 2021-12-16 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-16 | 2021-12-14 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-15 | 2021-12-13 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-14 | 2021-12-10 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-13 | 2021-12-09 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-10 | 2021-12-08 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-09 | 2021-12-07 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-12-08 | 2021-12-06 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-07 | 2021-12-03 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-06 | 2021-12-02 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-03 | 2021-12-01 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-02 | 2021-11-30 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-12-01 | 2021-11-29 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-11-30 | 2021-11-26 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-11-29 | 2021-11-25 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-11-26 | 2021-11-24 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-11-25 | 2021-11-23 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-11-24 | 2021-11-22 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-11-23 | 2021-11-19 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-11-22 | 2021-11-18 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-11-19 | 2021-11-17 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-11-18 | 2021-11-16 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-11-17 | 2021-11-15 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-11-16 | 2021-11-12 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-11-15 | 2021-11-11 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-11-12 | 2021-11-10 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-11-11 | 2021-11-09 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-11-10 | 2021-11-08 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-11-09 | 2021-11-05 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-11-08 | 2021-11-04 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-11-05 | 2021-11-03 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-11-04 | 2021-11-02 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-11-03 | 2021-11-01 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-11-02 | 2021-10-29 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-11-01 | 2021-10-28 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-10-29 | 2021-10-27 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-10-28 | 2021-10-26 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-10-27 | 2021-10-25 | 0.367 | 429,087 | +0 | 0.06% | 157,500 |
| 2021-10-26 | 2021-10-22 | 0.361 | 429,087 | +0 | 0.06% | 155,000 |
| 2021-10-25 | 2021-10-21 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-10-22 | 2021-10-20 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-10-21 | 2021-10-19 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-10-20 | 2021-10-18 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-10-19 | 2021-10-15 | 0.361 | 429,087 | +0 | 0.06% | 155,000 |
| 2021-10-18 | 2021-10-12 | 0.361 | 429,087 | +0 | 0.06% | 155,000 |
| 2021-10-15 | 2021-10-11 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-10-12 | 2021-10-08 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2021-10-11 | 2021-10-07 | 0.367 | 429,087 | +0 | 0.06% | 157,500 |
| 2021-10-08 | 2021-10-06 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-10-07 | 2021-10-05 | 0.350 | 429,087 | +0 | 0.06% | 150,000 |
| 2021-10-06 | 2021-10-04 | 0.367 | 429,087 | +0 | 0.06% | 157,500 |
| 2021-10-05 | 2021-09-30 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2021-10-04 | 2021-09-29 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 429,087 | +0 | 0.06% | 142,500 |
| 2021-09-29 | 2021-09-27 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-09-28 | 2021-09-24 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-09-27 | 2021-09-23 | 0.320 | 429,087 | +0 | 0.06% | 137,500 |
| 2021-09-24 | 2021-09-21 | 0.309 | 429,087 | +0 | 0.06% | 132,500 |
| 2021-09-23 | 2021-09-20 | 0.315 | 429,087 | +0 | 0.06% | 135,000 |
| 2021-09-21 | 2021-09-17 | 0.326 | 429,087 | +0 | 0.06% | 140,000 |
| 2021-09-20 | 2021-09-16 | 0.338 | 429,087 | +0 | 0.06% | 145,000 |
| 2021-09-17 | 2021-09-15 | 0.344 | 429,087 | +0 | 0.06% | 147,500 |
| 2021-09-16 | 2021-09-14 | 0.361 | 429,087 | +0 | 0.06% | 155,000 |
| 2021-09-15 | 2021-09-13 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-09-14 | 2021-09-10 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-09-13 | 2021-09-09 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-09-10 | 2021-09-08 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2021-09-09 | 2021-09-07 | 0.419 | 429,087 | +0 | 0.06% | 180,000 |
| 2021-09-08 | 2021-09-06 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-09-07 | 2021-09-03 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-09-06 | 2021-09-02 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-09-03 | 2021-09-01 | 0.425 | 429,087 | +0 | 0.06% | 182,500 |
| 2021-09-02 | 2021-08-31 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-09-01 | 2021-08-30 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-08-31 | 2021-08-27 | 0.437 | 429,087 | +0 | 0.06% | 187,500 |
| 2021-08-30 | 2021-08-26 | 0.414 | 429,087 | +0 | 0.06% | 177,500 |
| 2021-08-27 | 2021-08-25 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-08-26 | 2021-08-24 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-08-25 | 2021-08-23 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-08-24 | 2021-08-20 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-08-23 | 2021-08-19 | 0.443 | 429,087 | +0 | 0.06% | 190,000 |
| 2021-08-20 | 2021-08-18 | 0.443 | 429,087 | +0 | 0.06% | 190,000 |
| 2021-08-19 | 2021-08-17 | 0.437 | 429,087 | +0 | 0.06% | 187,500 |
| 2021-08-18 | 2021-08-16 | 0.449 | 429,087 | +0 | 0.06% | 192,500 |
| 2021-08-17 | 2021-08-13 | 0.443 | 429,087 | +0 | 0.06% | 190,000 |
| 2021-08-16 | 2021-08-12 | 0.454 | 429,087 | +0 | 0.06% | 195,000 |
| 2021-08-13 | 2021-08-11 | 0.454 | 429,087 | +0 | 0.06% | 195,000 |
| 2021-08-12 | 2021-08-10 | 0.454 | 429,087 | +0 | 0.06% | 195,000 |
| 2021-08-11 | 2021-08-09 | 0.449 | 429,087 | +0 | 0.06% | 192,500 |
| 2021-08-10 | 2021-08-06 | 0.454 | 429,087 | +0 | 0.06% | 195,000 |
| 2021-08-09 | 2021-08-05 | 0.443 | 429,087 | +0 | 0.06% | 190,000 |
| 2021-08-06 | 2021-08-04 | 0.443 | 429,087 | +0 | 0.06% | 190,000 |
| 2021-08-05 | 2021-08-03 | 0.454 | 429,087 | +0 | 0.06% | 195,000 |
| 2021-08-04 | 2021-08-02 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-08-03 | 2021-07-30 | 0.437 | 429,087 | +0 | 0.06% | 187,500 |
| 2021-08-02 | 2021-07-29 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-07-30 | 2021-07-28 | 0.425 | 429,087 | +0 | 0.06% | 182,500 |
| 2021-07-29 | 2021-07-27 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-07-28 | 2021-07-26 | 0.443 | 429,087 | +0 | 0.06% | 190,000 |
| 2021-07-27 | 2021-07-23 | 0.449 | 429,087 | +0 | 0.06% | 192,500 |
| 2021-07-26 | 2021-07-22 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-23 | 2021-07-21 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-22 | 2021-07-20 | 0.454 | 429,087 | +0 | 0.06% | 195,000 |
| 2021-07-21 | 2021-07-19 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-20 | 2021-07-16 | 0.466 | 429,087 | +0 | 0.06% | 200,000 |
| 2021-07-19 | 2021-07-15 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-16 | 2021-07-14 | 0.466 | 429,087 | +0 | 0.06% | 200,000 |
| 2021-07-15 | 2021-07-13 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-14 | 2021-07-12 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-13 | 2021-07-09 | 0.466 | 429,087 | +0 | 0.06% | 200,000 |
| 2021-07-12 | 2021-07-08 | 0.466 | 429,087 | +0 | 0.06% | 200,000 |
| 2021-07-09 | 2021-07-07 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-08 | 2021-07-06 | 0.472 | 429,087 | +0 | 0.06% | 202,500 |
| 2021-07-07 | 2021-07-05 | 0.460 | 429,087 | +0 | 0.06% | 197,500 |
| 2021-07-06 | 2021-07-02 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-07-05 | 2021-06-30 | 0.495 | 429,087 | +0 | 0.06% | 212,500 |
| 2021-07-02 | 2021-06-29 | 0.489 | 429,087 | +0 | 0.06% | 210,000 |
| 2021-06-30 | 2021-06-28 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-06-29 | 2021-06-25 | 0.489 | 429,087 | +0 | 0.06% | 210,000 |
| 2021-06-28 | 2021-06-24 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-06-25 | 2021-06-23 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-06-24 | 2021-06-22 | 0.489 | 429,087 | +0 | 0.06% | 210,000 |
| 2021-06-23 | 2021-06-21 | 0.489 | 429,087 | +0 | 0.06% | 210,000 |
| 2021-06-22 | 2021-06-18 | 0.495 | 429,087 | +0 | 0.06% | 212,500 |
| 2021-06-21 | 2021-06-17 | 0.495 | 429,087 | +0 | 0.06% | 212,500 |
| 2021-06-18 | 2021-06-16 | 0.489 | 429,087 | +0 | 0.06% | 210,000 |
| 2021-06-17 | 2021-06-15 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-06-16 | 2021-06-11 | 0.478 | 429,087 | +0 | 0.06% | 205,000 |
| 2021-06-15 | 2021-06-10 | 0.478 | 429,087 | +0 | 0.06% | 205,000 |
| 2021-06-11 | 2021-06-09 | 0.489 | 429,087 | +0 | 0.06% | 210,000 |
| 2021-06-10 | 2021-06-08 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-06-09 | 2021-06-07 | 0.484 | 429,087 | +0 | 0.06% | 207,500 |
| 2021-06-08 | 2021-06-04 | 0.501 | 429,087 | +0 | 0.06% | 215,000 |
| 2021-06-07 | 2021-06-03 | 0.495 | 429,087 | +0 | 0.06% | 212,500 |
| 2021-06-04 | 2021-06-02 | 0.513 | 429,087 | +0 | 0.06% | 220,000 |
| 2021-06-03 | 2021-06-01 | 0.495 | 429,087 | +0 | 0.06% | 212,500 |
| 2021-06-02 | 2021-05-31 | 0.501 | 429,087 | +0 | 0.06% | 215,000 |
| 2021-06-01 | 2021-05-28 | 0.478 | 429,087 | +0 | 0.06% | 205,000 |
| 2021-05-31 | 2021-05-27 | 0.501 | 429,087 | +0 | 0.06% | 215,000 |
| 2021-05-28 | 2021-05-26 | 0.519 | 429,087 | +0 | 0.06% | 222,500 |
| 2021-05-27 | 2021-05-25 | 0.495 | 429,087 | +0 | 0.06% | 212,500 |
| 2021-05-26 | 2021-05-24 | 0.478 | 429,087 | +0 | 0.06% | 205,000 |
| 2021-05-25 | 2021-05-21 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-05-24 | 2021-05-20 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-05-21 | 2021-05-18 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-05-20 | 2021-05-17 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-05-18 | 2021-05-14 | 0.385 | 429,087 | +0 | 0.06% | 165,000 |
| 2021-05-17 | 2021-05-13 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-05-14 | 2021-05-12 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-05-13 | 2021-05-11 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-05-12 | 2021-05-10 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-05-11 | 2021-05-07 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-05-10 | 2021-05-06 | 0.414 | 429,087 | +0 | 0.06% | 177,500 |
| 2021-05-07 | 2021-05-05 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-05-06 | 2021-05-04 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-05-05 | 2021-05-03 | 0.414 | 429,087 | +0 | 0.06% | 177,500 |
| 2021-05-04 | 2021-04-30 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-05-03 | 2021-04-29 | 0.408 | 429,087 | +0 | 0.06% | 175,000 |
| 2021-04-30 | 2021-04-28 | 0.414 | 429,087 | +0 | 0.06% | 177,500 |
| 2021-04-29 | 2021-04-27 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-04-28 | 2021-04-26 | 0.385 | 429,087 | +0 | 0.06% | 165,000 |
| 2021-04-27 | 2021-04-23 | 0.385 | 429,087 | +0 | 0.06% | 165,000 |
| 2021-04-26 | 2021-04-22 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-04-23 | 2021-04-21 | 0.385 | 429,087 | +0 | 0.06% | 165,000 |
| 2021-04-22 | 2021-04-20 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-04-21 | 2021-04-19 | 0.379 | 429,087 | +0 | 0.06% | 162,500 |
| 2021-04-20 | 2021-04-16 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-04-19 | 2021-04-15 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-04-16 | 2021-04-14 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2021-04-15 | 2021-04-13 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2021-04-14 | 2021-04-12 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2021-04-13 | 2021-04-09 | 0.419 | 429,087 | +0 | 0.06% | 180,000 |
| 2021-04-12 | 2021-04-08 | 0.431 | 429,087 | +0 | 0.06% | 185,000 |
| 2021-04-09 | 2021-04-07 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2021-04-08 | 2021-04-01 | 0.402 | 429,087 | +0 | 0.06% | 172,500 |
| 2021-04-07 | 2021-03-31 | 0.385 | 429,087 | +0 | 0.06% | 165,000 |
| 2021-04-01 | 2021-03-30 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-03-30 | 2021-03-26 | 0.396 | 429,087 | +0 | 0.06% | 170,000 |
| 2021-03-29 | 2021-03-25 | 0.390 | 429,087 | +0 | 0.06% | 167,500 |
| 2021-03-26 | 2021-03-24 | 0.373 | 429,087 | +0 | 0.06% | 160,000 |
| 2021-03-25 | 2021-03-23 | 0.361 | 429,087 | -1,046,972 | 0.06% | 155,000 |
| 2020-03-16 | 2020-03-12 | 0.315 | 1,476,059 | -240,289 | 0.21% | 464,400 |
| 2020-01-20 | 2020-01-16 | 0.489 | 1,716,348 | +1,287,261 | 0.25% | 840,000 |
| 2020-01-09 | 2020-01-07 | 0.466 | 429,087 | -229,991 | 0.06% | 200,000 |
| 2020-01-08 | 2020-01-06 | 0.449 | 659,078 | -552,664 | 0.10% | 295,680 |
| 2020-01-07 | 2020-01-03 | 0.484 | 1,211,742 | -693,404 | 0.18% | 585,980 |
| 2020-01-06 | 2020-01-02 | 0.501 | 1,905,146 | -1,802,165 | 0.28% | 954,600 |
| 2019-12-18 | 2019-12-16 | 0.530 | 3,707,311 | -858,174 | 0.54% | 1,965,600 |
| 2019-12-17 | 2019-12-13 | 0.554 | 4,565,485 | +772,356 | 0.66% | 2,527,000 |
| 2019-12-09 | 2019-12-05 | 0.618 | 3,793,129 | -2,059,617 | 0.55% | 2,342,600 |
| 2019-12-06 | 2019-12-04 | 0.653 | 5,852,746 | -2,231,252 | 0.85% | 3,819,200 |
| 2019-12-05 | 2019-12-03 | 0.676 | 8,083,998 | +5,492,313 | 1.18% | 5,463,600 |
| 2019-12-04 | 2019-12-02 | 0.827 | 2,591,685 | +1,029,808 | 0.38% | 2,144,200 |
| 2019-11-28 | 2019-11-26 | 0.437 | 1,561,877 | +456,549 | 0.23% | 682,500 |
| 2019-11-22 | 2019-11-20 | 0.437 | 1,105,328 | +504,606 | 0.16% | 483,000 |
| 2019-11-06 | 2019-11-04 | 0.513 | 600,722 | +17,164 | 0.09% | 308,000 |
| 2019-10-28 | 2019-10-24 | 0.629 | 583,558 | +154,471 | 0.08% | 367,200 |
| 2019-10-25 | 2019-10-23 | 0.711 | 429,087 | 0.06% | 305,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy