History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-10-13 | 2025-10-09 | 0.131 | 996,000 | +0 | 0.12% | 130,476 |
| 2025-10-10 | 2025-10-08 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-10-09 | 2025-10-06 | 0.133 | 996,000 | +0 | 0.12% | 132,468 |
| 2025-10-08 | 2025-10-03 | 0.137 | 996,000 | +0 | 0.12% | 136,452 |
| 2025-10-06 | 2025-10-02 | 0.138 | 996,000 | +0 | 0.12% | 137,448 |
| 2025-10-03 | 2025-09-30 | 0.142 | 996,000 | +0 | 0.12% | 141,432 |
| 2025-10-02 | 2025-09-29 | 0.135 | 996,000 | +0 | 0.12% | 134,460 |
| 2025-09-30 | 2025-09-26 | 0.135 | 996,000 | +0 | 0.12% | 134,460 |
| 2025-09-29 | 2025-09-25 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-09-26 | 2025-09-24 | 0.133 | 996,000 | +0 | 0.12% | 132,468 |
| 2025-09-25 | 2025-09-23 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-09-24 | 2025-09-22 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-09-23 | 2025-09-19 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-09-22 | 2025-09-18 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-09-19 | 2025-09-17 | 0.129 | 996,000 | +0 | 0.12% | 128,484 |
| 2025-09-18 | 2025-09-16 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-09-17 | 2025-09-15 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-09-16 | 2025-09-12 | 0.126 | 996,000 | +0 | 0.12% | 125,496 |
| 2025-09-15 | 2025-09-11 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-09-12 | 2025-09-10 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-09-11 | 2025-09-09 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-09-10 | 2025-09-08 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-09-09 | 2025-09-05 | 0.133 | 996,000 | +0 | 0.12% | 132,468 |
| 2025-09-08 | 2025-09-04 | 0.138 | 996,000 | +0 | 0.12% | 137,448 |
| 2025-09-05 | 2025-09-03 | 0.139 | 996,000 | +0 | 0.12% | 138,444 |
| 2025-09-04 | 2025-09-02 | 0.139 | 996,000 | +0 | 0.12% | 138,444 |
| 2025-09-03 | 2025-09-01 | 0.139 | 996,000 | +0 | 0.12% | 138,444 |
| 2025-09-02 | 2025-08-29 | 0.139 | 996,000 | +0 | 0.12% | 138,444 |
| 2025-09-01 | 2025-08-28 | 0.133 | 996,000 | +0 | 0.12% | 132,468 |
| 2025-08-29 | 2025-08-27 | 0.149 | 996,000 | +0 | 0.12% | 148,404 |
| 2025-08-28 | 2025-08-26 | 0.149 | 996,000 | +0 | 0.12% | 148,404 |
| 2025-08-27 | 2025-08-25 | 0.149 | 996,000 | +0 | 0.12% | 148,404 |
| 2025-08-26 | 2025-08-22 | 0.151 | 996,000 | +0 | 0.12% | 150,396 |
| 2025-08-25 | 2025-08-21 | 0.144 | 996,000 | +0 | 0.12% | 143,424 |
| 2025-08-22 | 2025-08-20 | 0.145 | 996,000 | +0 | 0.12% | 144,420 |
| 2025-08-21 | 2025-08-19 | 0.145 | 996,000 | +0 | 0.12% | 144,420 |
| 2025-08-20 | 2025-08-18 | 0.137 | 996,000 | +0 | 0.12% | 136,452 |
| 2025-08-19 | 2025-08-15 | 0.143 | 996,000 | +0 | 0.12% | 142,428 |
| 2025-08-18 | 2025-08-14 | 0.139 | 996,000 | +0 | 0.12% | 138,444 |
| 2025-08-15 | 2025-08-13 | 0.143 | 996,000 | +0 | 0.12% | 142,428 |
| 2025-08-14 | 2025-08-12 | 0.147 | 996,000 | +0 | 0.12% | 146,412 |
| 2025-08-13 | 2025-08-11 | 0.162 | 996,000 | +0 | 0.12% | 161,352 |
| 2025-08-12 | 2025-08-08 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-08-11 | 2025-08-07 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-08-08 | 2025-08-06 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-08-07 | 2025-08-05 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-08-06 | 2025-08-04 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-08-05 | 2025-08-01 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-08-04 | 2025-07-31 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-08-01 | 2025-07-30 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-07-31 | 2025-07-29 | 0.135 | 996,000 | +0 | 0.12% | 134,460 |
| 2025-07-30 | 2025-07-28 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-07-29 | 2025-07-25 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-07-28 | 2025-07-24 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-07-25 | 2025-07-23 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-07-24 | 2025-07-22 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-07-23 | 2025-07-21 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-07-22 | 2025-07-18 | 0.129 | 996,000 | +0 | 0.12% | 128,484 |
| 2025-07-21 | 2025-07-17 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-07-18 | 2025-07-16 | 0.129 | 996,000 | +0 | 0.12% | 128,484 |
| 2025-07-17 | 2025-07-15 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-07-16 | 2025-07-14 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-07-15 | 2025-07-11 | 0.117 | 996,000 | +0 | 0.12% | 116,532 |
| 2025-07-14 | 2025-07-10 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-07-11 | 2025-07-09 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-07-10 | 2025-07-08 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-07-09 | 2025-07-07 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-07-08 | 2025-07-04 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-07-07 | 2025-07-03 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-07-04 | 2025-07-02 | 0.113 | 996,000 | +0 | 0.12% | 112,548 |
| 2025-07-03 | 2025-06-30 | 0.113 | 996,000 | +0 | 0.12% | 112,548 |
| 2025-07-02 | 2025-06-27 | 0.113 | 996,000 | +0 | 0.12% | 112,548 |
| 2025-06-30 | 2025-06-26 | 0.117 | 996,000 | +0 | 0.12% | 116,532 |
| 2025-06-27 | 2025-06-25 | 0.117 | 996,000 | +0 | 0.12% | 116,532 |
| 2025-06-26 | 2025-06-24 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-06-25 | 2025-06-23 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-06-24 | 2025-06-20 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-06-23 | 2025-06-19 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-06-20 | 2025-06-18 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-06-19 | 2025-06-17 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-06-18 | 2025-06-16 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-06-17 | 2025-06-13 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-06-16 | 2025-06-12 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-06-13 | 2025-06-11 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-06-12 | 2025-06-10 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-06-11 | 2025-06-09 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-06-10 | 2025-06-06 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-06-09 | 2025-06-05 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-06-06 | 2025-06-04 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-06-05 | 2025-06-03 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-06-04 | 2025-06-02 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-06-03 | 2025-05-30 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-06-02 | 2025-05-29 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-05-30 | 2025-05-28 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-05-29 | 2025-05-27 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-05-28 | 2025-05-26 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-05-27 | 2025-05-23 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-05-26 | 2025-05-22 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-05-23 | 2025-05-21 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-05-22 | 2025-05-20 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-05-21 | 2025-05-19 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-05-20 | 2025-05-16 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-05-19 | 2025-05-15 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-05-16 | 2025-05-14 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-05-15 | 2025-05-13 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-05-14 | 2025-05-12 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-05-13 | 2025-05-09 | 0.124 | 996,000 | +0 | 0.12% | 123,504 |
| 2025-05-12 | 2025-05-08 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-05-08 | 2025-05-06 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-05-06 | 2025-04-30 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-05-02 | 2025-04-29 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-04-30 | 2025-04-28 | 0.126 | 996,000 | +0 | 0.12% | 125,496 |
| 2025-04-29 | 2025-04-25 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-04-28 | 2025-04-24 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-04-25 | 2025-04-23 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-04-24 | 2025-04-22 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-04-23 | 2025-04-17 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-04-22 | 2025-04-16 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-04-17 | 2025-04-15 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-04-16 | 2025-04-14 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-04-15 | 2025-04-11 | 0.110 | 996,000 | +0 | 0.12% | 109,560 |
| 2025-04-14 | 2025-04-10 | 0.110 | 996,000 | +0 | 0.12% | 109,560 |
| 2025-04-11 | 2025-04-09 | 0.110 | 996,000 | +0 | 0.12% | 109,560 |
| 2025-04-10 | 2025-04-08 | 0.110 | 996,000 | +0 | 0.12% | 109,560 |
| 2025-04-09 | 2025-04-07 | 0.115 | 996,000 | +0 | 0.12% | 114,540 |
| 2025-04-08 | 2025-04-03 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-04-07 | 2025-04-02 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-04-03 | 2025-04-01 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-04-02 | 2025-03-31 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-04-01 | 2025-03-28 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-31 | 2025-03-27 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-28 | 2025-03-26 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-27 | 2025-03-25 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-26 | 2025-03-24 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-25 | 2025-03-21 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-03-24 | 2025-03-20 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-03-21 | 2025-03-19 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-03-20 | 2025-03-18 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-19 | 2025-03-17 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-18 | 2025-03-14 | 0.122 | 996,000 | +0 | 0.12% | 121,512 |
| 2025-03-17 | 2025-03-13 | 0.124 | 996,000 | +0 | 0.12% | 123,504 |
| 2025-03-14 | 2025-03-12 | 0.124 | 996,000 | +0 | 0.12% | 123,504 |
| 2025-03-13 | 2025-03-11 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-03-12 | 2025-03-10 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-03-11 | 2025-03-07 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-03-10 | 2025-03-06 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-07 | 2025-03-05 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-06 | 2025-03-04 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-05 | 2025-03-03 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-03-04 | 2025-02-28 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-03-03 | 2025-02-27 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-02-28 | 2025-02-26 | 0.120 | 996,000 | +0 | 0.12% | 119,520 |
| 2025-02-27 | 2025-02-25 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-02-26 | 2025-02-24 | 0.119 | 996,000 | +0 | 0.12% | 118,524 |
| 2025-02-25 | 2025-02-21 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-02-20 | 2025-02-18 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-02-19 | 2025-02-17 | 0.121 | 996,000 | +0 | 0.12% | 120,516 |
| 2025-02-18 | 2025-02-14 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-02-17 | 2025-02-13 | 0.124 | 996,000 | +0 | 0.12% | 123,504 |
| 2025-02-14 | 2025-02-12 | 0.118 | 996,000 | +0 | 0.12% | 117,528 |
| 2025-02-13 | 2025-02-11 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-02-12 | 2025-02-10 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-02-11 | 2025-02-07 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-02-10 | 2025-02-06 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-02-06 | 2025-02-04 | 0.123 | 996,000 | +0 | 0.12% | 122,508 |
| 2025-02-05 | 2025-02-03 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-02-04 | 2025-01-28 | 0.135 | 996,000 | +0 | 0.12% | 134,460 |
| 2025-02-03 | 2025-01-24 | 0.135 | 996,000 | +0 | 0.12% | 134,460 |
| 2025-01-27 | 2025-01-23 | 0.140 | 996,000 | +0 | 0.12% | 139,440 |
| 2025-01-24 | 2025-01-22 | 0.145 | 996,000 | +0 | 0.12% | 144,420 |
| 2025-01-23 | 2025-01-21 | 0.132 | 996,000 | +0 | 0.12% | 131,472 |
| 2025-01-22 | 2025-01-20 | 0.138 | 996,000 | +0 | 0.12% | 137,448 |
| 2025-01-21 | 2025-01-17 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-01-20 | 2025-01-16 | 0.125 | 996,000 | +0 | 0.12% | 124,500 |
| 2025-01-17 | 2025-01-15 | 0.129 | 996,000 | +0 | 0.12% | 128,484 |
| 2025-01-16 | 2025-01-14 | 0.128 | 996,000 | +0 | 0.12% | 127,488 |
| 2025-01-15 | 2025-01-13 | 0.130 | 996,000 | +0 | 0.12% | 129,480 |
| 2025-01-14 | 2025-01-10 | 0.131 | 996,000 | +0 | 0.12% | 130,476 |
| 2025-01-13 | 2025-01-09 | 0.136 | 996,000 | +0 | 0.12% | 135,456 |
| 2025-01-10 | 2025-01-08 | 0.143 | 996,000 | +0 | 0.12% | 142,428 |
| 2025-01-09 | 2025-01-07 | 0.143 | 996,000 | +0 | 0.12% | 142,428 |
| 2025-01-08 | 2025-01-06 | 0.143 | 996,000 | +0 | 0.12% | 142,428 |
| 2025-01-07 | 2025-01-03 | 0.146 | 996,000 | +0 | 0.12% | 145,416 |
| 2025-01-06 | 2025-01-02 | 0.149 | 996,000 | +0 | 0.12% | 148,404 |
| 2025-01-03 | 2024-12-31 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2025-01-02 | 2024-12-27 | 0.146 | 996,000 | +0 | 0.12% | 145,416 |
| 2024-12-30 | 2024-12-24 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-23 | 2024-12-19 | 0.158 | 996,000 | +0 | 0.12% | 157,368 |
| 2024-12-20 | 2024-12-18 | 0.158 | 996,000 | +0 | 0.12% | 157,368 |
| 2024-12-19 | 2024-12-17 | 0.155 | 996,000 | +0 | 0.12% | 154,380 |
| 2024-12-18 | 2024-12-16 | 0.154 | 996,000 | +0 | 0.12% | 153,384 |
| 2024-12-17 | 2024-12-13 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-10 | 2024-12-06 | 0.146 | 996,000 | +0 | 0.12% | 145,416 |
| 2024-12-09 | 2024-12-05 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-06 | 2024-12-04 | 0.137 | 996,000 | +0 | 0.12% | 136,452 |
| 2024-12-05 | 2024-12-03 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-12-03 | 2024-11-29 | 0.146 | 996,000 | +0 | 0.12% | 145,416 |
| 2024-12-02 | 2024-11-28 | 0.146 | 996,000 | +0 | 0.12% | 145,416 |
| 2024-11-29 | 2024-11-27 | 0.146 | 996,000 | +0 | 0.12% | 145,416 |
| 2024-11-28 | 2024-11-26 | 0.138 | 996,000 | +0 | 0.12% | 137,448 |
| 2024-11-27 | 2024-11-25 | 0.140 | 996,000 | +0 | 0.12% | 139,440 |
| 2024-11-26 | 2024-11-22 | 0.140 | 996,000 | +0 | 0.12% | 139,440 |
| 2024-11-25 | 2024-11-21 | 0.140 | 996,000 | +0 | 0.12% | 139,440 |
| 2024-11-22 | 2024-11-20 | 0.140 | 996,000 | +0 | 0.12% | 139,440 |
| 2024-11-21 | 2024-11-19 | 0.144 | 996,000 | +0 | 0.12% | 143,424 |
| 2024-11-20 | 2024-11-18 | 0.144 | 996,000 | +0 | 0.12% | 143,424 |
| 2024-11-19 | 2024-11-15 | 0.144 | 996,000 | +0 | 0.12% | 143,424 |
| 2024-11-18 | 2024-11-14 | 0.144 | 996,000 | +0 | 0.12% | 143,424 |
| 2024-11-15 | 2024-11-13 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 996,000 | +0 | 0.12% | 149,400 |
| 2024-11-13 | 2024-11-11 | 0.141 | 996,000 | +0 | 0.12% | 140,436 |
| 2024-11-12 | 2024-11-08 | 0.152 | 996,000 | +0 | 0.12% | 151,392 |
| 2024-11-11 | 2024-11-07 | 0.153 | 996,000 | +12,000 | 0.12% | 152,388 |
| 2024-08-26 | 2024-08-22 | 0.140 | 984,000 | -20,000 | 0.12% | 137,760 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,004,000 | -100,000 | 0.13% | 140,560 |
| 2024-05-27 | 2024-05-23 | 0.165 | 1,104,000 | -12,000 | 0.14% | 182,160 |
| 2024-05-22 | 2024-05-20 | 0.178 | 1,116,000 | -4,000 | 0.14% | 198,648 |
| 2024-05-21 | 2024-05-17 | 0.174 | 1,120,000 | -16,000 | 0.14% | 194,880 |
| 2024-05-20 | 2024-05-16 | 0.174 | 1,136,000 | -52,000 | 0.14% | 197,664 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,188,000 | -12,000 | 0.15% | 206,712 |
| 2024-05-16 | 2024-05-13 | 0.177 | 1,200,000 | -200,000 | 0.15% | 212,400 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,400,000 | -4,000 | 0.18% | 238,000 |
| 2024-04-03 | 2024-03-28 | 0.173 | 1,404,000 | -80,000 | 0.18% | 242,892 |
| 2024-02-20 | 2024-02-16 | 0.170 | 1,484,000 | -200,000 | 0.19% | 252,280 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,684,000 | -280,000 | 0.21% | 437,840 |
| 2023-12-05 | 2023-12-01 | 0.208 | 1,964,000 | -4,000 | 0.25% | 408,512 |
| 2023-11-22 | 2023-11-20 | 0.215 | 1,968,000 | -136,000 | 0.25% | 423,120 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,104,000 | -49,013 | 0.26% | 589,120 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2,153,013 | +49,013 | 0.27% | 602,844 |
| 2023-09-05 | 2023-08-31 | 0.276 | 2,104,000 | +7,289 | 0.26% | 580,611 |
| 2023-07-05 | 2023-07-03 | 0.286 | 2,096,711 | -24,295 | 0.26% | 599,640 |
| 2023-07-04 | 2023-06-30 | 0.286 | 2,121,006 | +24,295 | 0.27% | 606,588 |
| 2023-05-09 | 2023-05-05 | 0.311 | 2,096,711 | -4,069,852 | 0.26% | 652,240 |
| 2023-05-04 | 2023-05-02 | 0.316 | 6,166,563 | -119,584 | 0.77% | 1,949,220 |
| 2023-01-10 | 2023-01-06 | 0.256 | 6,286,147 | -123,571 | 0.79% | 1,608,540 |
| 2023-01-06 | 2023-01-04 | 0.261 | 6,409,718 | -15,944 | 0.80% | 1,672,320 |
| 2022-12-21 | 2022-12-19 | 0.261 | 6,425,662 | -3,986 | 0.81% | 1,676,480 |
| 2022-12-13 | 2022-12-09 | 0.279 | 6,429,648 | +180,506 | 0.81% | 1,792,359 |
| 2022-11-10 | 2022-11-08 | 0.263 | 6,249,142 | +11,623 | 0.81% | 1,645,260 |
| 2022-09-16 | 2022-09-14 | 0.325 | 6,237,519 | -34,868 | 0.80% | 2,028,600 |
| 2022-08-19 | 2022-08-17 | 0.372 | 6,272,387 | +69,736 | 0.81% | 2,331,360 |
| 2022-07-29 | 2022-07-27 | 0.377 | 6,202,651 | -3,874 | 0.80% | 2,337,460 |
| 2022-07-27 | 2022-07-25 | 0.372 | 6,206,525 | -244,077 | 0.80% | 2,306,880 |
| 2022-07-07 | 2022-07-05 | 0.320 | 6,450,602 | -538,519 | 0.83% | 2,064,600 |
| 2022-06-23 | 2022-06-21 | 0.268 | 6,989,121 | -306,065 | 0.90% | 1,876,160 |
| 2022-05-20 | 2022-05-18 | 0.373 | 7,295,186 | +831,420 | 0.94% | 2,720,264 |
| 2021-12-20 | 2021-12-16 | 0.326 | 6,463,766 | +360,433 | 0.94% | 2,108,960 |
| 2021-11-10 | 2021-11-08 | 0.338 | 6,103,333 | +10,298 | 0.89% | 2,062,480 |
| 2021-06-15 | 2021-06-10 | 0.478 | 6,093,035 | +68,654 | 0.89% | 2,911,000 |
| 2021-06-11 | 2021-06-09 | 0.489 | 6,024,381 | -137,308 | 0.88% | 2,948,400 |
| 2021-06-09 | 2021-06-07 | 0.484 | 6,161,689 | -4,778,312 | 0.90% | 2,979,700 |
| 2021-04-30 | 2021-04-28 | 0.414 | 10,940,001 | -240,289 | 1.59% | 4,525,540 |
| 2021-04-29 | 2021-04-27 | 0.390 | 11,180,290 | -120,144 | 1.63% | 4,364,380 |
| 2021-03-29 | 2021-03-25 | 0.390 | 11,300,434 | +137,308 | 1.65% | 4,411,280 |
| 2021-03-23 | 2021-03-19 | 0.297 | 11,163,126 | +205,961 | 1.63% | 3,317,040 |
| 2021-03-22 | 2021-03-18 | 0.291 | 10,957,165 | +181,933 | 1.60% | 3,192,000 |
| 2021-03-19 | 2021-03-17 | 0.297 | 10,775,232 | +212,827 | 1.57% | 3,201,780 |
| 2021-03-09 | 2021-03-05 | 0.255 | 10,562,405 | +271,183 | 1.54% | 2,695,452 |
| 2021-03-05 | 2021-03-03 | 0.252 | 10,291,222 | +96,116 | 1.50% | 2,590,272 |
| 2020-10-23 | 2020-10-21 | 0.251 | 10,195,106 | -154,472 | 1.48% | 2,554,200 |
| 2020-08-25 | 2020-08-21 | 0.258 | 10,349,578 | -102,980 | 1.51% | 2,665,260 |
| 2020-07-13 | 2020-07-09 | 0.252 | 10,452,558 | -113,279 | 1.52% | 2,630,880 |
| 2020-06-01 | 2020-05-28 | 0.253 | 10,565,837 | -58,356 | 1.54% | 2,671,704 |
| 2020-05-29 | 2020-05-27 | 0.254 | 10,624,193 | -326,106 | 1.55% | 2,698,840 |
| 2020-03-16 | 2020-03-12 | 0.315 | 10,950,299 | -157,904 | 1.59% | 3,445,200 |
| 2020-03-11 | 2020-03-09 | 0.338 | 11,108,203 | +102,981 | 1.62% | 3,753,760 |
| 2020-03-09 | 2020-03-05 | 0.385 | 11,005,222 | -96,116 | 1.60% | 4,231,920 |
| 2020-03-04 | 2020-03-02 | 0.385 | 11,101,338 | +96,116 | 1.62% | 4,268,880 |
| 2020-03-03 | 2020-02-28 | 0.385 | 11,005,222 | +92,682 | 1.60% | 4,231,920 |
| 2020-02-06 | 2020-02-04 | 0.408 | 10,912,540 | -41,192 | 1.59% | 4,450,600 |
| 2020-02-05 | 2020-02-03 | 0.385 | 10,953,732 | +978,318 | 1.60% | 4,212,120 |
| 2020-02-04 | 2020-01-31 | 0.390 | 9,975,414 | +377,597 | 1.45% | 3,894,040 |
| 2020-02-03 | 2020-01-30 | 0.379 | 9,597,817 | +288,346 | 1.40% | 3,634,800 |
| 2020-01-31 | 2020-01-29 | 0.408 | 9,309,471 | +178,500 | 1.36% | 3,796,800 |
| 2020-01-30 | 2020-01-24 | 0.437 | 9,130,971 | -377,596 | 1.33% | 3,990,000 |
| 2020-01-23 | 2020-01-21 | 0.443 | 9,508,567 | -137,308 | 1.38% | 4,210,400 |
| 2020-01-20 | 2020-01-16 | 0.489 | 9,645,875 | -34,327 | 1.41% | 4,720,800 |
| 2020-01-16 | 2020-01-14 | 0.443 | 9,680,202 | -257,452 | 1.41% | 4,286,400 |
| 2020-01-15 | 2020-01-13 | 0.437 | 9,937,654 | +17,163 | 1.45% | 4,342,500 |
| 2020-01-14 | 2020-01-10 | 0.454 | 9,920,491 | +30,895 | 1.45% | 4,508,400 |
| 2020-01-09 | 2020-01-07 | 0.466 | 9,889,596 | -85,818 | 1.44% | 4,609,600 |
| 2020-01-08 | 2020-01-06 | 0.449 | 9,975,414 | +85,818 | 1.45% | 4,475,240 |
| 2020-01-06 | 2020-01-02 | 0.501 | 9,889,596 | +82,384 | 1.44% | 4,955,320 |
| 2019-12-30 | 2019-12-24 | 0.536 | 9,807,212 | +171,635 | 1.43% | 5,256,880 |
| 2019-12-23 | 2019-12-19 | 0.548 | 9,635,577 | -85,817 | 1.40% | 5,277,160 |
| 2019-12-19 | 2019-12-17 | 0.548 | 9,721,394 | +600,721 | 1.42% | 5,324,160 |
| 2019-12-18 | 2019-12-16 | 0.530 | 9,120,673 | -933,693 | 1.33% | 4,835,740 |
| 2019-12-17 | 2019-12-13 | 0.554 | 10,054,366 | -85,817 | 1.46% | 5,565,100 |
| 2019-12-16 | 2019-12-12 | 0.571 | 10,140,183 | -85,818 | 1.48% | 5,789,840 |
| 2019-12-13 | 2019-12-11 | 0.559 | 10,226,001 | -1,561,876 | 1.49% | 5,719,680 |
| 2019-12-12 | 2019-12-10 | 0.583 | 11,787,877 | +89,250 | 1.72% | 6,868,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 11,698,627 | +68,654 | 1.70% | 7,224,960 |
| 2019-12-10 | 2019-12-06 | 0.641 | 11,629,973 | +2,577,954 | 1.69% | 7,453,600 |
| 2019-12-09 | 2019-12-05 | 0.618 | 9,052,019 | +257,453 | 1.32% | 5,590,440 |
| 2019-12-06 | 2019-12-04 | 0.653 | 8,794,566 | -463,414 | 1.28% | 5,738,880 |
| 2019-12-05 | 2019-12-03 | 0.676 | 9,257,980 | +576,693 | 1.35% | 6,257,040 |
| 2019-12-04 | 2019-12-02 | 0.827 | 8,681,287 | +34,326 | 1.26% | 7,182,360 |
| 2019-12-03 | 2019-11-29 | 0.443 | 8,646,961 | +85,818 | 1.26% | 3,828,880 |
| 2019-12-02 | 2019-11-28 | 0.460 | 8,561,143 | -34,327 | 1.25% | 3,940,520 |
| 2019-11-29 | 2019-11-27 | 0.542 | 8,595,470 | +2,169,464 | 1.25% | 4,657,440 |
| 2019-11-28 | 2019-11-26 | 0.437 | 6,426,006 | +140,740 | 0.94% | 2,808,000 |
| 2019-11-27 | 2019-11-25 | 0.385 | 6,285,266 | +1,486,357 | 0.92% | 2,416,920 |
| 2019-11-26 | 2019-11-22 | 0.390 | 4,798,909 | +1,465,761 | 0.70% | 1,873,320 |
| 2019-11-21 | 2019-11-19 | 0.431 | 3,333,148 | -295,211 | 0.49% | 1,437,080 |
| 2019-11-20 | 2019-11-18 | 0.408 | 3,628,359 | +6,865 | 0.53% | 1,479,800 |
| 2019-11-19 | 2019-11-15 | 0.425 | 3,621,494 | +51,490 | 0.53% | 1,540,300 |
| 2019-11-18 | 2019-11-14 | 0.449 | 3,570,004 | -78,952 | 0.52% | 1,601,600 |
| 2019-11-15 | 2019-11-13 | 0.460 | 3,648,956 | +78,952 | 0.53% | 1,679,540 |
| 2019-11-14 | 2019-11-12 | 0.466 | 3,570,004 | +78,952 | 0.52% | 1,664,000 |
| 2019-11-13 | 2019-11-11 | 0.472 | 3,491,052 | +157,904 | 0.51% | 1,647,540 |
| 2019-11-11 | 2019-11-07 | 0.513 | 3,333,148 | +288,347 | 0.49% | 1,708,960 |
| 2019-11-07 | 2019-11-05 | 0.519 | 3,044,801 | -68,654 | 0.44% | 1,578,860 |
| 2019-11-06 | 2019-11-04 | 0.513 | 3,113,455 | -542,366 | 0.45% | 1,596,320 |
| 2019-11-05 | 2019-11-01 | 0.519 | 3,655,821 | +68,654 | 0.53% | 1,895,700 |
| 2019-11-04 | 2019-10-31 | 0.524 | 3,587,167 | +41,192 | 0.52% | 1,881,000 |
| 2019-11-01 | 2019-10-30 | 0.571 | 3,545,975 | +1,609,935 | 0.52% | 2,024,680 |
| 2019-10-31 | 2019-10-29 | 0.583 | 1,936,040 | +882,202 | 0.28% | 1,128,000 |
| 2019-10-29 | 2019-10-25 | 0.606 | 1,053,838 | -34,327 | 0.15% | 638,560 |
| 2019-10-28 | 2019-10-24 | 0.629 | 1,088,165 | -54,923 | 0.16% | 684,720 |
| 2019-10-25 | 2019-10-23 | 0.711 | 1,143,088 | 0.17% | 812,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy