History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-10-13 | 2025-10-09 | 0.131 | 1,484,000 | +0 | 0.19% | 194,404 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,484,000 | +0 | 0.19% | 197,372 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,484,000 | +0 | 0.19% | 203,308 |
| 2025-10-06 | 2025-10-02 | 0.138 | 1,484,000 | +0 | 0.19% | 204,792 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,484,000 | +0 | 0.19% | 210,728 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,484,000 | +0 | 0.19% | 200,340 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,484,000 | +0 | 0.19% | 200,340 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,484,000 | +0 | 0.19% | 197,372 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,484,000 | +0 | 0.19% | 191,436 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-09-16 | 2025-09-12 | 0.126 | 1,484,000 | +0 | 0.19% | 186,984 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,484,000 | +0 | 0.19% | 189,952 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,484,000 | +0 | 0.19% | 189,952 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,484,000 | +0 | 0.19% | 197,372 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,484,000 | +0 | 0.19% | 204,792 |
| 2025-09-05 | 2025-09-03 | 0.139 | 1,484,000 | +0 | 0.19% | 206,276 |
| 2025-09-04 | 2025-09-02 | 0.139 | 1,484,000 | +0 | 0.19% | 206,276 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,484,000 | +0 | 0.19% | 206,276 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,484,000 | +0 | 0.19% | 206,276 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,484,000 | +0 | 0.19% | 197,372 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,484,000 | +0 | 0.19% | 221,116 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,484,000 | +0 | 0.19% | 221,116 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,484,000 | +0 | 0.19% | 221,116 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,484,000 | +0 | 0.19% | 224,084 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,484,000 | +0 | 0.19% | 213,696 |
| 2025-08-22 | 2025-08-20 | 0.145 | 1,484,000 | +0 | 0.19% | 215,180 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,484,000 | +0 | 0.19% | 215,180 |
| 2025-08-20 | 2025-08-18 | 0.137 | 1,484,000 | +0 | 0.19% | 203,308 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,484,000 | +0 | 0.19% | 212,212 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,484,000 | +0 | 0.19% | 206,276 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,484,000 | +0 | 0.19% | 212,212 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,484,000 | +0 | 0.19% | 218,148 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,484,000 | +0 | 0.19% | 240,408 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,484,000 | +0 | 0.19% | 179,564 |
| 2025-08-11 | 2025-08-07 | 0.119 | 1,484,000 | +0 | 0.19% | 176,596 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,484,000 | +0 | 0.19% | 182,532 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,484,000 | +0 | 0.19% | 182,532 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,484,000 | +0 | 0.19% | 182,532 |
| 2025-08-05 | 2025-08-01 | 0.128 | 1,484,000 | +0 | 0.19% | 189,952 |
| 2025-08-04 | 2025-07-31 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,484,000 | +0 | 0.19% | 195,888 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,484,000 | +0 | 0.19% | 200,340 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,484,000 | +0 | 0.19% | 192,920 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,484,000 | +0 | 0.19% | 189,952 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,484,000 | +0 | 0.19% | 189,952 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,484,000 | +0 | 0.19% | 181,048 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,484,000 | +0 | 0.19% | 181,048 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,484,000 | +0 | 0.19% | 191,436 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,484,000 | +0 | 0.19% | 178,080 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,484,000 | +0 | 0.19% | 191,436 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,484,000 | +0 | 0.19% | 189,952 |
| 2025-07-16 | 2025-07-14 | 0.119 | 1,484,000 | +0 | 0.19% | 176,596 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,484,000 | +0 | 0.19% | 173,628 |
| 2025-07-14 | 2025-07-10 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-07-08 | 2025-07-04 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-07-04 | 2025-07-02 | 0.113 | 1,484,000 | +0 | 0.19% | 167,692 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,484,000 | +0 | 0.19% | 167,692 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,484,000 | +0 | 0.19% | 167,692 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,484,000 | +0 | 0.19% | 173,628 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,484,000 | +0 | 0.19% | 173,628 |
| 2025-06-26 | 2025-06-24 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-06-25 | 2025-06-23 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,484,000 | +0 | 0.19% | 176,596 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,484,000 | +0 | 0.19% | 178,080 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,484,000 | +0 | 0.19% | 176,596 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,484,000 | +0 | 0.19% | 176,596 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-06-17 | 2025-06-13 | 0.118 | 1,484,000 | +0 | 0.19% | 175,112 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,484,000 | -4,000 | 0.19% | 175,112 |
| 2025-04-16 | 2025-04-14 | 0.121 | 1,488,000 | -40,000 | 0.19% | 180,048 |
| 2024-07-09 | 2024-07-05 | 0.155 | 1,528,000 | -4,000 | 0.19% | 236,840 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,532,000 | -64,000 | 0.19% | 249,716 |
| 2024-03-01 | 2024-02-28 | 0.165 | 1,596,000 | -4,000 | 0.20% | 263,340 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,600,000 | -32,000 | 0.20% | 270,400 |
| 2024-02-28 | 2024-02-26 | 0.163 | 1,632,000 | -28,000 | 0.20% | 266,016 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,660,000 | -16,000 | 0.21% | 298,800 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,676,000 | +20,000 | 0.21% | 318,440 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,656,000 | -24,000 | 0.21% | 314,640 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,680,000 | -76,000 | 0.21% | 436,800 |
| 2023-11-13 | 2023-11-09 | 0.219 | 1,756,000 | -12,000 | 0.22% | 384,564 |
| 2023-10-25 | 2023-10-20 | 0.225 | 1,768,000 | +40,000 | 0.22% | 397,800 |
| 2023-09-05 | 2023-08-31 | 0.276 | 1,728,000 | +5,986 | 0.22% | 476,852 |
| 2023-08-17 | 2023-08-15 | 0.276 | 1,722,014 | +39,862 | 0.22% | 475,200 |
| 2023-06-27 | 2023-06-23 | 0.301 | 1,682,152 | -15,945 | 0.21% | 506,400 |
| 2023-06-13 | 2023-06-09 | 0.311 | 1,698,097 | +3,986 | 0.21% | 528,240 |
| 2023-05-31 | 2023-05-29 | 0.316 | 1,694,111 | +15,945 | 0.21% | 535,500 |
| 2023-05-23 | 2023-05-19 | 0.306 | 1,678,166 | -27,903 | 0.21% | 513,620 |
| 2023-05-09 | 2023-05-05 | 0.311 | 1,706,069 | +15,944 | 0.21% | 530,720 |
| 2023-04-14 | 2023-04-12 | 0.281 | 1,690,125 | +11,959 | 0.21% | 474,880 |
| 2023-04-06 | 2023-04-03 | 0.276 | 1,678,166 | +91,681 | 0.21% | 463,100 |
| 2023-03-29 | 2023-03-27 | 0.256 | 1,586,485 | +23,917 | 0.20% | 405,960 |
| 2023-03-08 | 2023-03-06 | 0.266 | 1,562,568 | +15,945 | 0.20% | 415,520 |
| 2023-02-28 | 2023-02-24 | 0.296 | 1,546,623 | +27,903 | 0.19% | 457,840 |
| 2023-02-24 | 2023-02-22 | 0.301 | 1,518,720 | -27,903 | 0.19% | 457,200 |
| 2023-02-23 | 2023-02-21 | 0.301 | 1,546,623 | +11,958 | 0.19% | 465,600 |
| 2023-01-27 | 2023-01-20 | 0.301 | 1,534,665 | -147,487 | 0.19% | 462,000 |
| 2023-01-26 | 2023-01-19 | 0.261 | 1,682,152 | -7,973 | 0.21% | 438,880 |
| 2023-01-05 | 2023-01-03 | 0.261 | 1,690,125 | -7,972 | 0.21% | 440,960 |
| 2022-12-21 | 2022-12-19 | 0.261 | 1,698,097 | -11,958 | 0.21% | 443,040 |
| 2022-12-16 | 2022-12-14 | 0.266 | 1,710,055 | +19,930 | 0.21% | 454,740 |
| 2022-12-13 | 2022-12-09 | 0.279 | 1,690,125 | +47,449 | 0.21% | 471,147 |
| 2022-12-09 | 2022-12-07 | 0.289 | 1,642,676 | -3,874 | 0.21% | 474,880 |
| 2022-11-17 | 2022-11-15 | 0.258 | 1,646,550 | -46,491 | 0.21% | 425,000 |
| 2022-10-19 | 2022-10-17 | 0.263 | 1,693,041 | -7,748 | 0.22% | 445,740 |
| 2022-10-12 | 2022-10-10 | 0.258 | 1,700,789 | +7,748 | 0.22% | 439,000 |
| 2022-10-07 | 2022-10-05 | 0.268 | 1,693,041 | +27,120 | 0.22% | 454,480 |
| 2022-10-05 | 2022-09-30 | 0.268 | 1,665,921 | +15,497 | 0.21% | 447,200 |
| 2022-09-30 | 2022-09-28 | 0.263 | 1,650,424 | -7,749 | 0.21% | 434,520 |
| 2022-09-29 | 2022-09-27 | 0.268 | 1,658,173 | -96,856 | 0.21% | 445,120 |
| 2022-09-28 | 2022-09-26 | 0.284 | 1,755,029 | -11,622 | 0.23% | 498,300 |
| 2022-09-26 | 2022-09-22 | 0.279 | 1,766,651 | +19,371 | 0.23% | 492,480 |
| 2022-09-23 | 2022-09-21 | 0.279 | 1,747,280 | -19,371 | 0.23% | 487,080 |
| 2022-09-22 | 2022-09-20 | 0.268 | 1,766,651 | +85,233 | 0.23% | 474,240 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,681,418 | +11,622 | 0.22% | 520,800 |
| 2022-08-15 | 2022-08-11 | 0.361 | 1,669,796 | +11,623 | 0.22% | 603,400 |
| 2022-08-10 | 2022-08-08 | 0.382 | 1,658,173 | +19,371 | 0.21% | 633,440 |
| 2022-08-05 | 2022-08-03 | 0.449 | 1,638,802 | -15,497 | 0.21% | 736,020 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,654,299 | -290,567 | 0.21% | 785,680 |
| 2022-05-20 | 2022-05-18 | 0.373 | 1,944,866 | +221,653 | 0.25% | 725,211 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,723,213 | -17,164 | 0.25% | 672,680 |
| 2022-04-20 | 2022-04-14 | 0.390 | 1,740,377 | -54,923 | 0.25% | 679,380 |
| 2022-04-13 | 2022-04-11 | 0.332 | 1,795,300 | +130,443 | 0.26% | 596,220 |
| 2022-03-16 | 2022-03-14 | 0.256 | 1,664,857 | -10,299 | 0.24% | 426,800 |
| 2022-01-20 | 2022-01-18 | 0.315 | 1,675,156 | +17,164 | 0.24% | 527,040 |
| 2021-12-21 | 2021-12-17 | 0.315 | 1,657,992 | +24,029 | 0.24% | 521,640 |
| 2021-12-20 | 2021-12-16 | 0.326 | 1,633,963 | +6,865 | 0.24% | 533,120 |
| 2021-12-08 | 2021-12-06 | 0.320 | 1,627,098 | -48,058 | 0.24% | 521,400 |
| 2021-11-16 | 2021-11-12 | 0.326 | 1,675,156 | +3,433 | 0.24% | 546,560 |
| 2021-10-25 | 2021-10-21 | 0.344 | 1,671,723 | -130,442 | 0.24% | 574,660 |
| 2021-10-11 | 2021-10-07 | 0.367 | 1,802,165 | +130,442 | 0.26% | 661,500 |
| 2021-09-17 | 2021-09-15 | 0.344 | 1,671,723 | +137,308 | 0.24% | 574,660 |
| 2021-09-15 | 2021-09-13 | 0.396 | 1,534,415 | +68,654 | 0.22% | 607,920 |
| 2021-09-13 | 2021-09-09 | 0.408 | 1,465,761 | +137,308 | 0.21% | 597,800 |
| 2021-08-27 | 2021-08-25 | 0.431 | 1,328,453 | +27,461 | 0.19% | 572,760 |
| 2021-08-06 | 2021-08-04 | 0.443 | 1,300,992 | +27,462 | 0.19% | 576,080 |
| 2021-07-29 | 2021-07-27 | 0.431 | 1,273,530 | -171,635 | 0.19% | 549,080 |
| 2021-07-28 | 2021-07-26 | 0.443 | 1,445,165 | -34,327 | 0.21% | 639,920 |
| 2021-07-08 | 2021-07-06 | 0.472 | 1,479,492 | -247,154 | 0.22% | 698,220 |
| 2021-07-07 | 2021-07-05 | 0.460 | 1,726,646 | -302,077 | 0.25% | 794,740 |
| 2021-06-11 | 2021-06-09 | 0.489 | 2,028,723 | -85,818 | 0.30% | 992,880 |
| 2021-06-07 | 2021-06-03 | 0.495 | 2,114,541 | -2,347,963 | 0.31% | 1,047,200 |
| 2021-06-04 | 2021-06-02 | 0.513 | 4,462,504 | -569,828 | 0.65% | 2,288,000 |
| 2021-06-03 | 2021-06-01 | 0.495 | 5,032,332 | -319,241 | 0.73% | 2,492,200 |
| 2021-06-02 | 2021-05-31 | 0.501 | 5,351,573 | -3,432 | 0.78% | 2,681,480 |
| 2021-06-01 | 2021-05-28 | 0.478 | 5,355,005 | +611,020 | 0.78% | 2,558,400 |
| 2021-05-31 | 2021-05-27 | 0.501 | 4,743,985 | -236,856 | 0.69% | 2,377,040 |
| 2021-05-28 | 2021-05-26 | 0.519 | 4,980,841 | +1,263,232 | 0.73% | 2,582,780 |
| 2021-05-27 | 2021-05-25 | 0.495 | 3,717,609 | -44,626 | 0.54% | 1,841,100 |
| 2021-05-26 | 2021-05-24 | 0.478 | 3,762,235 | -1,599,636 | 0.55% | 1,797,440 |
| 2021-05-20 | 2021-05-17 | 0.390 | 5,361,871 | -34,327 | 0.78% | 2,093,080 |
| 2021-05-12 | 2021-05-10 | 0.396 | 5,396,198 | -96,115 | 0.79% | 2,137,920 |
| 2021-05-11 | 2021-05-07 | 0.408 | 5,492,313 | +68,654 | 0.80% | 2,240,000 |
| 2021-04-30 | 2021-04-28 | 0.414 | 5,423,659 | -51,491 | 0.79% | 2,243,600 |
| 2021-04-16 | 2021-04-14 | 0.402 | 5,475,150 | -89,250 | 0.80% | 2,201,100 |
| 2021-04-15 | 2021-04-13 | 0.402 | 5,564,400 | -20,596 | 0.81% | 2,236,980 |
| 2021-04-13 | 2021-04-09 | 0.419 | 5,584,996 | -85,817 | 0.81% | 2,342,880 |
| 2021-04-12 | 2021-04-08 | 0.431 | 5,670,813 | -954,290 | 0.83% | 2,444,960 |
| 2021-04-09 | 2021-04-07 | 0.402 | 6,625,103 | -127,009 | 0.97% | 2,663,400 |
| 2021-04-08 | 2021-04-01 | 0.402 | 6,752,112 | +17,163 | 0.98% | 2,714,460 |
| 2021-03-30 | 2021-03-26 | 0.396 | 6,734,949 | +51,490 | 0.98% | 2,668,320 |
| 2021-03-29 | 2021-03-25 | 0.390 | 6,683,459 | -2,502,435 | 0.97% | 2,608,980 |
| 2021-03-25 | 2021-03-23 | 0.361 | 9,185,894 | -250,587 | 1.34% | 3,318,240 |
| 2021-03-24 | 2021-03-22 | 0.379 | 9,436,481 | -2,660,339 | 1.37% | 3,573,700 |
| 2021-03-23 | 2021-03-19 | 0.297 | 12,096,820 | +332,972 | 1.76% | 3,594,480 |
| 2021-03-19 | 2021-03-17 | 0.297 | 11,763,848 | +106,413 | 1.71% | 3,495,540 |
| 2021-03-18 | 2021-03-16 | 0.297 | 11,657,435 | +120,145 | 1.70% | 3,463,920 |
| 2021-03-17 | 2021-03-15 | 0.291 | 11,537,290 | +545,798 | 1.68% | 3,361,000 |
| 2021-03-16 | 2021-03-12 | 0.288 | 10,991,492 | -525,202 | 1.60% | 3,163,576 |
| 2021-03-15 | 2021-03-11 | 0.277 | 11,516,694 | +130,442 | 1.68% | 3,193,960 |
| 2021-03-10 | 2021-03-08 | 0.262 | 11,386,252 | +61,789 | 1.66% | 2,985,300 |
| 2021-03-08 | 2021-03-04 | 0.254 | 11,324,463 | -10,298 | 1.65% | 2,876,728 |
| 2021-03-05 | 2021-03-03 | 0.252 | 11,334,761 | +247,154 | 1.65% | 2,852,928 |
| 2021-03-02 | 2021-02-26 | 0.245 | 11,087,607 | +408,491 | 1.61% | 2,713,200 |
| 2021-02-24 | 2021-02-22 | 0.261 | 10,679,116 | +20,596 | 1.56% | 2,787,456 |
| 2021-02-23 | 2021-02-19 | 0.252 | 10,658,520 | +532,068 | 1.55% | 2,682,720 |
| 2021-01-25 | 2021-01-21 | 0.237 | 10,126,452 | +34,327 | 1.47% | 2,395,400 |
| 2021-01-12 | 2021-01-08 | 0.228 | 10,092,125 | -17,164 | 1.47% | 2,304,960 |
| 2021-01-08 | 2021-01-06 | 0.225 | 10,109,289 | -30,894 | 1.47% | 2,273,540 |
| 2021-01-06 | 2021-01-04 | 0.233 | 10,140,183 | +34,327 | 1.48% | 2,363,200 |
| 2020-12-22 | 2020-12-18 | 0.233 | 10,105,856 | +13,731 | 1.47% | 2,355,200 |
| 2020-12-01 | 2020-11-27 | 0.238 | 10,092,125 | +68,653 | 1.47% | 2,399,040 |
| 2020-11-27 | 2020-11-25 | 0.241 | 10,023,472 | +96,116 | 1.46% | 2,417,760 |
| 2020-11-24 | 2020-11-20 | 0.242 | 9,927,356 | +30,894 | 1.45% | 2,406,144 |
| 2020-11-11 | 2020-11-09 | 0.227 | 9,896,462 | +27,462 | 1.44% | 2,248,740 |
| 2020-11-10 | 2020-11-06 | 0.231 | 9,869,000 | +24,029 | 1.44% | 2,277,000 |
| 2020-11-06 | 2020-11-04 | 0.223 | 9,844,971 | +2,849,137 | 1.43% | 2,191,152 |
| 2020-11-05 | 2020-11-03 | 0.237 | 6,995,834 | -120,144 | 1.02% | 1,654,856 |
| 2020-11-04 | 2020-11-02 | 0.233 | 7,115,978 | +274,615 | 1.04% | 1,658,400 |
| 2020-11-03 | 2020-10-30 | 0.235 | 6,841,363 | +10,299 | 1.00% | 1,610,344 |
| 2020-11-02 | 2020-10-29 | 0.246 | 6,831,064 | +6,865 | 0.99% | 1,679,560 |
| 2020-10-28 | 2020-10-23 | 0.262 | 6,824,199 | +205,962 | 0.99% | 1,789,200 |
| 2020-10-23 | 2020-10-21 | 0.251 | 6,618,237 | +405,058 | 0.96% | 1,658,080 |
| 2020-10-21 | 2020-10-19 | 0.241 | 6,213,179 | +48,057 | 0.90% | 1,498,680 |
| 2020-10-16 | 2020-10-14 | 0.245 | 6,165,122 | +72,087 | 0.90% | 1,508,640 |
| 2020-10-15 | 2020-10-12 | 0.244 | 6,093,035 | +1,695,752 | 0.89% | 1,483,900 |
| 2020-10-14 | 2020-10-09 | 0.238 | 4,397,283 | +17,163 | 0.64% | 1,045,296 |
| 2020-10-05 | 2020-09-29 | 0.245 | 4,380,120 | +34,327 | 0.64% | 1,071,840 |
| 2020-09-30 | 2020-09-28 | 0.249 | 4,345,793 | +85,818 | 0.63% | 1,083,696 |
| 2020-09-29 | 2020-09-25 | 0.251 | 4,259,975 | -171,635 | 0.62% | 1,067,260 |
| 2020-09-18 | 2020-09-16 | 0.255 | 4,431,610 | +68,654 | 0.65% | 1,130,916 |
| 2020-09-02 | 2020-08-31 | 0.260 | 4,362,956 | +137,308 | 0.64% | 1,133,732 |
| 2020-09-01 | 2020-08-28 | 0.260 | 4,225,648 | +72,086 | 0.62% | 1,098,052 |
| 2020-08-31 | 2020-08-27 | 0.261 | 4,153,562 | +178,500 | 0.61% | 1,084,160 |
| 2020-08-28 | 2020-08-26 | 0.262 | 3,975,062 | +133,875 | 0.58% | 1,042,200 |
| 2020-08-27 | 2020-08-25 | 0.265 | 3,841,187 | +44,626 | 0.56% | 1,016,052 |
| 2020-08-24 | 2020-08-20 | 0.224 | 3,796,561 | +34,326 | 0.55% | 849,408 |
| 2020-08-20 | 2020-08-18 | 0.232 | 3,762,235 | +34,327 | 0.55% | 872,416 |
| 2020-08-07 | 2020-08-05 | 0.228 | 3,727,908 | +10,299 | 0.54% | 851,424 |
| 2020-06-24 | 2020-06-22 | 0.261 | 3,717,609 | +10,298 | 0.54% | 970,368 |
| 2020-06-22 | 2020-06-18 | 0.256 | 3,707,311 | +102,980 | 0.54% | 950,400 |
| 2020-06-01 | 2020-05-28 | 0.253 | 3,604,331 | -34,326 | 0.53% | 911,400 |
| 2020-05-27 | 2020-05-25 | 0.265 | 3,638,657 | +133,875 | 0.53% | 962,480 |
| 2020-05-22 | 2020-05-20 | 0.284 | 3,504,782 | -44,625 | 0.51% | 996,496 |
| 2020-05-19 | 2020-05-15 | 0.280 | 3,549,407 | -41,193 | 0.52% | 992,640 |
| 2020-05-18 | 2020-05-14 | 0.273 | 3,590,600 | -123,577 | 0.52% | 979,056 |
| 2020-05-12 | 2020-05-08 | 0.284 | 3,714,177 | +34,327 | 0.54% | 1,056,032 |
| 2020-05-06 | 2020-05-04 | 0.277 | 3,679,850 | -175,067 | 0.54% | 1,020,544 |
| 2020-04-28 | 2020-04-24 | 0.262 | 3,854,917 | -298,645 | 0.56% | 1,010,700 |
| 2020-04-21 | 2020-04-17 | 0.291 | 4,153,562 | -72,086 | 0.61% | 1,210,000 |
| 2020-04-20 | 2020-04-16 | 0.287 | 4,225,648 | -13,731 | 0.62% | 1,211,304 |
| 2020-04-16 | 2020-04-14 | 0.315 | 4,239,379 | -17,164 | 0.62% | 1,333,800 |
| 2020-04-15 | 2020-04-09 | 0.309 | 4,256,543 | +99,548 | 0.62% | 1,314,400 |
| 2020-04-14 | 2020-04-08 | 0.274 | 4,156,995 | -85,817 | 0.61% | 1,138,340 |
| 2020-04-09 | 2020-04-07 | 0.260 | 4,242,812 | +3,433 | 0.62% | 1,102,512 |
| 2020-03-27 | 2020-03-25 | 0.266 | 4,239,379 | +144,173 | 0.62% | 1,126,320 |
| 2020-03-26 | 2020-03-24 | 0.259 | 4,095,206 | +85,817 | 0.60% | 1,059,384 |
| 2020-03-25 | 2020-03-23 | 0.232 | 4,009,389 | +44,625 | 0.58% | 929,728 |
| 2020-03-24 | 2020-03-20 | 0.256 | 3,964,764 | -6,865 | 0.58% | 1,016,400 |
| 2020-03-23 | 2020-03-19 | 0.256 | 3,971,629 | +102,981 | 0.58% | 1,018,160 |
| 2020-03-20 | 2020-03-18 | 0.259 | 3,868,648 | +61,788 | 0.56% | 1,000,776 |
| 2020-03-18 | 2020-03-16 | 0.280 | 3,806,860 | +3,433 | 0.55% | 1,064,640 |
| 2020-03-17 | 2020-03-13 | 0.297 | 3,803,427 | +78,952 | 0.55% | 1,130,160 |
| 2020-03-16 | 2020-03-12 | 0.315 | 3,724,475 | -3,433 | 0.54% | 1,171,800 |
| 2020-03-12 | 2020-03-10 | 0.344 | 3,727,908 | +133,876 | 0.54% | 1,281,480 |
| 2020-03-11 | 2020-03-09 | 0.338 | 3,594,032 | -308,943 | 0.52% | 1,214,520 |
| 2020-03-09 | 2020-03-05 | 0.385 | 3,902,975 | -54,923 | 0.57% | 1,500,840 |
| 2020-02-26 | 2020-02-24 | 0.390 | 3,957,898 | +552,664 | 0.58% | 1,545,020 |
| 2020-02-25 | 2020-02-21 | 0.396 | 3,405,234 | +130,442 | 0.50% | 1,349,120 |
| 2020-02-24 | 2020-02-20 | 0.402 | 3,274,792 | +157,904 | 0.48% | 1,316,520 |
| 2020-02-20 | 2020-02-18 | 0.402 | 3,116,888 | +24,029 | 0.45% | 1,253,040 |
| 2020-02-18 | 2020-02-14 | 0.396 | 3,092,859 | +75,519 | 0.45% | 1,225,360 |
| 2020-02-17 | 2020-02-13 | 0.408 | 3,017,340 | +140,741 | 0.44% | 1,230,600 |
| 2020-02-14 | 2020-02-12 | 0.414 | 2,876,599 | +92,683 | 0.42% | 1,189,960 |
| 2020-02-11 | 2020-02-07 | 0.419 | 2,783,916 | +343,269 | 0.41% | 1,167,840 |
| 2020-02-10 | 2020-02-06 | 0.425 | 2,440,647 | +195,664 | 0.36% | 1,038,060 |
| 2020-02-05 | 2020-02-03 | 0.385 | 2,244,983 | +68,654 | 0.33% | 863,280 |
| 2020-02-04 | 2020-01-31 | 0.390 | 2,176,329 | -13,731 | 0.32% | 849,560 |
| 2020-02-03 | 2020-01-30 | 0.379 | 2,190,060 | +205,962 | 0.32% | 829,400 |
| 2020-01-31 | 2020-01-29 | 0.408 | 1,984,098 | +326,106 | 0.29% | 809,200 |
| 2020-01-30 | 2020-01-24 | 0.437 | 1,657,992 | +34,327 | 0.24% | 724,500 |
| 2020-01-21 | 2020-01-17 | 0.472 | 1,623,665 | -226,558 | 0.24% | 766,260 |
| 2020-01-20 | 2020-01-16 | 0.489 | 1,850,223 | +466,847 | 0.27% | 905,520 |
| 2020-01-15 | 2020-01-13 | 0.437 | 1,383,376 | -48,058 | 0.20% | 604,500 |
| 2020-01-13 | 2020-01-09 | 0.460 | 1,431,434 | +68,654 | 0.21% | 658,860 |
| 2020-01-10 | 2020-01-08 | 0.454 | 1,362,780 | -34,327 | 0.20% | 619,320 |
| 2020-01-09 | 2020-01-07 | 0.466 | 1,397,107 | -130,443 | 0.20% | 651,200 |
| 2020-01-08 | 2020-01-06 | 0.449 | 1,527,550 | +48,058 | 0.22% | 685,300 |
| 2020-01-07 | 2020-01-03 | 0.484 | 1,479,492 | -48,058 | 0.22% | 715,460 |
| 2020-01-03 | 2019-12-31 | 0.524 | 1,527,550 | -3,432 | 0.22% | 801,000 |
| 2020-01-02 | 2019-12-27 | 0.536 | 1,530,982 | -85,818 | 0.22% | 820,640 |
| 2019-12-30 | 2019-12-24 | 0.536 | 1,616,800 | -51,490 | 0.24% | 866,640 |
| 2019-12-27 | 2019-12-20 | 0.542 | 1,668,290 | +85,817 | 0.24% | 903,960 |
| 2019-12-23 | 2019-12-19 | 0.548 | 1,582,473 | +343,270 | 0.23% | 866,680 |
| 2019-12-20 | 2019-12-18 | 0.536 | 1,239,203 | -41,193 | 0.18% | 664,240 |
| 2019-12-19 | 2019-12-17 | 0.548 | 1,280,396 | +65,222 | 0.19% | 701,240 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,215,174 | +61,788 | 0.18% | 644,280 |
| 2019-12-17 | 2019-12-13 | 0.554 | 1,153,386 | -34,327 | 0.17% | 638,400 |
| 2019-12-13 | 2019-12-11 | 0.559 | 1,187,713 | -51,490 | 0.17% | 664,320 |
| 2019-12-12 | 2019-12-10 | 0.583 | 1,239,203 | -243,722 | 0.18% | 722,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 1,482,925 | -72,086 | 0.22% | 915,840 |
| 2019-12-10 | 2019-12-06 | 0.641 | 1,555,011 | +236,856 | 0.23% | 996,600 |
| 2019-12-09 | 2019-12-05 | 0.618 | 1,318,155 | -168,202 | 0.19% | 814,080 |
| 2019-12-06 | 2019-12-04 | 0.653 | 1,486,357 | +44,625 | 0.22% | 969,920 |
| 2019-12-05 | 2019-12-03 | 0.676 | 1,441,732 | -655,645 | 0.21% | 974,400 |
| 2019-12-04 | 2019-12-02 | 0.827 | 2,097,377 | -288,347 | 0.31% | 1,735,240 |
| 2019-12-03 | 2019-11-29 | 0.443 | 2,385,724 | -398,192 | 0.35% | 1,056,400 |
| 2019-12-02 | 2019-11-28 | 0.460 | 2,783,916 | -391,328 | 0.41% | 1,281,380 |
| 2019-11-29 | 2019-11-27 | 0.542 | 3,175,244 | +1,160,252 | 0.46% | 1,720,500 |
| 2019-11-28 | 2019-11-26 | 0.437 | 2,014,992 | +648,779 | 0.29% | 880,500 |
| 2019-11-27 | 2019-11-25 | 0.385 | 1,366,213 | -202,529 | 0.20% | 525,360 |
| 2019-11-26 | 2019-11-22 | 0.390 | 1,568,742 | -65,221 | 0.23% | 612,380 |
| 2019-11-25 | 2019-11-21 | 0.408 | 1,633,963 | +51,490 | 0.24% | 666,400 |
| 2019-11-22 | 2019-11-20 | 0.437 | 1,582,473 | +154,472 | 0.23% | 691,500 |
| 2019-11-20 | 2019-11-18 | 0.408 | 1,428,001 | +3,432 | 0.21% | 582,400 |
| 2019-11-19 | 2019-11-15 | 0.425 | 1,424,569 | -58,356 | 0.21% | 605,900 |
| 2019-11-18 | 2019-11-14 | 0.449 | 1,482,925 | +13,731 | 0.22% | 665,280 |
| 2019-11-15 | 2019-11-13 | 0.460 | 1,469,194 | -99,548 | 0.21% | 676,240 |
| 2019-11-14 | 2019-11-12 | 0.466 | 1,568,742 | -6,865 | 0.23% | 731,200 |
| 2019-11-13 | 2019-11-11 | 0.472 | 1,575,607 | +37,759 | 0.23% | 743,580 |
| 2019-11-12 | 2019-11-08 | 0.501 | 1,537,848 | -291,779 | 0.22% | 770,560 |
| 2019-11-11 | 2019-11-07 | 0.513 | 1,829,627 | +157,904 | 0.27% | 938,080 |
| 2019-11-08 | 2019-11-06 | 0.519 | 1,671,723 | -123,577 | 0.24% | 866,860 |
| 2019-11-07 | 2019-11-05 | 0.519 | 1,795,300 | +24,029 | 0.26% | 930,940 |
| 2019-11-06 | 2019-11-04 | 0.513 | 1,771,271 | +92,683 | 0.26% | 908,160 |
| 2019-11-05 | 2019-11-01 | 0.519 | 1,678,588 | +435,952 | 0.24% | 870,420 |
| 2019-11-04 | 2019-10-31 | 0.524 | 1,242,636 | -339,837 | 0.18% | 651,600 |
| 2019-11-01 | 2019-10-30 | 0.571 | 1,582,473 | -422,453 | 0.23% | 903,560 |
| 2019-10-31 | 2019-10-29 | 0.583 | 2,004,926 | +13,731 | 0.29% | 1,168,135 |
| 2019-10-30 | 2019-10-28 | 0.571 | 1,991,195 | +254,019 | 0.29% | 1,136,932 |
| 2019-10-29 | 2019-10-25 | 0.606 | 1,737,176 | +212,827 | 0.25% | 1,052,621 |
| 2019-10-28 | 2019-10-24 | 0.629 | 1,524,349 | -1,314,722 | 0.22% | 959,186 |
| 2019-10-25 | 2019-10-23 | 0.711 | 2,839,071 | 0.41% | 2,018,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy