History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 500,000 | +0 | 0.10% | 215,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 500,000 | +0 | 0.10% | 255,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 500,000 | +0 | 0.10% | 222,500 |
| 2025-10-09 | 2025-10-06 | 0.280 | 500,000 | +0 | 0.10% | 140,000 |
| 2025-10-08 | 2025-10-03 | 0.240 | 500,000 | +0 | 0.10% | 120,000 |
| 2025-10-06 | 2025-10-02 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-10-03 | 2025-09-30 | 0.190 | 500,000 | +0 | 0.10% | 95,000 |
| 2025-10-02 | 2025-09-29 | 0.182 | 500,000 | +0 | 0.10% | 91,000 |
| 2025-09-30 | 2025-09-26 | 0.184 | 500,000 | +0 | 0.10% | 92,000 |
| 2025-09-29 | 2025-09-25 | 0.210 | 500,000 | +0 | 0.10% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-25 | 2025-09-23 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-24 | 2025-09-22 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-23 | 2025-09-19 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-22 | 2025-09-18 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-19 | 2025-09-17 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-18 | 2025-09-16 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-17 | 2025-09-15 | 0.221 | 500,000 | +0 | 0.10% | 110,500 |
| 2025-09-16 | 2025-09-12 | 0.231 | 500,000 | +0 | 0.10% | 115,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 500,000 | +0 | 0.10% | 125,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 500,000 | +0 | 0.10% | 125,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 500,000 | +0 | 0.10% | 125,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 500,000 | +0 | 0.10% | 125,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 500,000 | +0 | 0.10% | 127,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 500,000 | +0 | 0.10% | 127,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 500,000 | +0 | 0.10% | 130,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 500,000 | +0 | 0.10% | 130,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 500,000 | +0 | 0.10% | 130,000 |
| 2025-09-02 | 2025-08-29 | 0.260 | 500,000 | +0 | 0.10% | 130,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 500,000 | +0 | 0.10% | 147,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 500,000 | +0 | 0.10% | 132,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 500,000 | +0 | 0.10% | 132,500 |
| 2025-08-27 | 2025-08-25 | 0.189 | 500,000 | +0 | 0.10% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.191 | 500,000 | +0 | 0.10% | 95,500 |
| 2025-08-25 | 2025-08-21 | 0.191 | 500,000 | +0 | 0.10% | 95,500 |
| 2025-08-22 | 2025-08-20 | 0.197 | 500,000 | +0 | 0.10% | 98,500 |
| 2025-08-21 | 2025-08-19 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-18 | 2025-08-14 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-14 | 2025-08-12 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-13 | 2025-08-11 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-12 | 2025-08-08 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 500,000 | +0 | 0.10% | 100,000 |
| 2025-08-06 | 2025-08-04 | 0.210 | 500,000 | +0 | 0.10% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.210 | 500,000 | +0 | 0.10% | 105,000 |
| 2025-08-04 | 2025-07-31 | 0.212 | 500,000 | +0 | 0.10% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.212 | 500,000 | +0 | 0.10% | 106,000 |
| 2025-07-31 | 2025-07-29 | 0.213 | 500,000 | +0 | 0.10% | 106,500 |
| 2025-07-30 | 2025-07-28 | 0.213 | 500,000 | +0 | 0.10% | 106,500 |
| 2025-07-29 | 2025-07-25 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-28 | 2025-07-24 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-25 | 2025-07-23 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-24 | 2025-07-22 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-23 | 2025-07-21 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-22 | 2025-07-18 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-21 | 2025-07-17 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-18 | 2025-07-16 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-17 | 2025-07-15 | 0.210 | 500,000 | +0 | 0.10% | 105,000 |
| 2025-07-16 | 2025-07-14 | 0.215 | 500,000 | +0 | 0.10% | 107,500 |
| 2025-07-15 | 2025-07-11 | 0.213 | 500,000 | +0 | 0.10% | 106,500 |
| 2025-07-14 | 2025-07-10 | 0.213 | 500,000 | +0 | 0.10% | 106,500 |
| 2025-07-11 | 2025-07-09 | 0.214 | 500,000 | +0 | 0.10% | 107,000 |
| 2025-07-10 | 2025-07-08 | 0.219 | 500,000 | +0 | 0.10% | 109,500 |
| 2025-07-09 | 2025-07-07 | 0.219 | 500,000 | +0 | 0.10% | 109,500 |
| 2025-07-08 | 2025-07-04 | 0.270 | 500,000 | +0 | 0.10% | 135,000 |
| 2025-07-07 | 2025-07-03 | 0.270 | 500,000 | +0 | 0.10% | 135,000 |
| 2025-07-04 | 2025-07-02 | 0.280 | 500,000 | +0 | 0.10% | 140,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 500,000 | +0 | 0.10% | 140,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 500,000 | +0 | 0.10% | 142,500 |
| 2025-06-30 | 2025-06-26 | 0.285 | 500,000 | +0 | 0.10% | 142,500 |
| 2025-06-27 | 2025-06-25 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-06-26 | 2025-06-24 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-06-25 | 2025-06-23 | 0.340 | 500,000 | +0 | 0.10% | 170,000 |
| 2025-06-24 | 2025-06-20 | 0.340 | 500,000 | +0 | 0.10% | 170,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 500,000 | +0 | 0.10% | 140,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 500,000 | +0 | 0.10% | 165,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 500,000 | +0 | 0.10% | 165,000 |
| 2025-06-17 | 2025-06-13 | 0.310 | 500,000 | +0 | 0.10% | 155,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 500,000 | +0 | 0.10% | 155,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 500,000 | +0 | 0.10% | 150,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 500,000 | +0 | 0.10% | 150,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-06-10 | 2025-06-06 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-06-09 | 2025-06-05 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-06-06 | 2025-06-04 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-06-05 | 2025-06-03 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-06-04 | 2025-06-02 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-06-03 | 2025-05-30 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-30 | 2025-05-28 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-28 | 2025-05-26 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-27 | 2025-05-23 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-26 | 2025-05-22 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-22 | 2025-05-20 | 0.315 | 500,000 | +0 | 0.10% | 157,500 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-19 | 2025-05-15 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-16 | 2025-05-14 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-15 | 2025-05-13 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-14 | 2025-05-12 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 500,000 | +0 | 0.10% | 150,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 500,000 | +0 | 0.10% | 150,000 |
| 2025-05-08 | 2025-05-06 | 0.330 | 500,000 | +0 | 0.10% | 165,000 |
| 2025-05-07 | 2025-05-02 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-05-06 | 2025-04-30 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-05-02 | 2025-04-29 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-30 | 2025-04-28 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-29 | 2025-04-25 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-28 | 2025-04-24 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-25 | 2025-04-23 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-24 | 2025-04-22 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-23 | 2025-04-17 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-22 | 2025-04-16 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-17 | 2025-04-15 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-16 | 2025-04-14 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-15 | 2025-04-11 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-14 | 2025-04-10 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-11 | 2025-04-09 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-10 | 2025-04-08 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2025-04-09 | 2025-04-07 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-04-03 | 2025-04-01 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-04-02 | 2025-03-31 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-04-01 | 2025-03-28 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-03-31 | 2025-03-27 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-03-28 | 2025-03-26 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-03-27 | 2025-03-25 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-03-26 | 2025-03-24 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-03-25 | 2025-03-21 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-03-24 | 2025-03-20 | 0.365 | 500,000 | +0 | 0.10% | 182,500 |
| 2025-03-21 | 2025-03-19 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2025-03-20 | 2025-03-18 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-03-19 | 2025-03-17 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-03-18 | 2025-03-14 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-03-17 | 2025-03-13 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-03-14 | 2025-03-12 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-03-13 | 2025-03-11 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-03-12 | 2025-03-10 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-03-11 | 2025-03-07 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-03-10 | 2025-03-06 | 0.350 | 500,000 | +0 | 0.10% | 175,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 500,000 | +0 | 0.10% | 180,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 500,000 | +0 | 0.10% | 180,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 500,000 | +0 | 0.10% | 180,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 500,000 | +0 | 0.10% | 180,000 |
| 2025-03-03 | 2025-02-27 | 0.360 | 500,000 | +0 | 0.10% | 180,000 |
| 2025-02-28 | 2025-02-26 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-02-27 | 2025-02-25 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-02-26 | 2025-02-24 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-02-25 | 2025-02-21 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-02-24 | 2025-02-20 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-02-21 | 2025-02-19 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2025-02-20 | 2025-02-18 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-19 | 2025-02-17 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-18 | 2025-02-14 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-17 | 2025-02-13 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-14 | 2025-02-12 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-13 | 2025-02-11 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-12 | 2025-02-10 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-02-11 | 2025-02-07 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-07 | 2025-02-05 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-06 | 2025-02-04 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-02-05 | 2025-02-03 | 0.365 | 500,000 | +0 | 0.10% | 182,500 |
| 2025-02-04 | 2025-01-28 | 0.430 | 500,000 | +0 | 0.10% | 215,000 |
| 2025-02-03 | 2025-01-24 | 0.430 | 500,000 | +0 | 0.10% | 215,000 |
| 2025-01-27 | 2025-01-23 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2025-01-24 | 2025-01-22 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2025-01-23 | 2025-01-21 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-01-22 | 2025-01-20 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 500,000 | +0 | 0.10% | 225,000 |
| 2025-01-20 | 2025-01-16 | 0.460 | 500,000 | +0 | 0.10% | 230,000 |
| 2025-01-17 | 2025-01-15 | 0.460 | 500,000 | +0 | 0.10% | 230,000 |
| 2025-01-16 | 2025-01-14 | 0.460 | 500,000 | +0 | 0.10% | 230,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 500,000 | +0 | 0.10% | 245,000 |
| 2025-01-14 | 2025-01-10 | 0.495 | 500,000 | +0 | 0.10% | 247,500 |
| 2025-01-13 | 2025-01-09 | 0.495 | 500,000 | +0 | 0.10% | 247,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 500,000 | +0 | 0.10% | 247,500 |
| 2025-01-09 | 2025-01-07 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2025-01-08 | 2025-01-06 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2025-01-07 | 2025-01-03 | 0.425 | 500,000 | +0 | 0.10% | 212,500 |
| 2025-01-06 | 2025-01-02 | 0.425 | 500,000 | +0 | 0.10% | 212,500 |
| 2025-01-03 | 2024-12-31 | 0.520 | 500,000 | +0 | 0.10% | 260,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 500,000 | +0 | 0.10% | 260,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 500,000 | +0 | 0.10% | 250,000 |
| 2024-12-27 | 2024-12-20 | 0.480 | 500,000 | +0 | 0.10% | 240,000 |
| 2024-12-23 | 2024-12-19 | 0.480 | 500,000 | +0 | 0.10% | 240,000 |
| 2024-12-20 | 2024-12-18 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2024-12-19 | 2024-12-17 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2024-12-18 | 2024-12-16 | 0.330 | 500,000 | +0 | 0.10% | 165,000 |
| 2024-12-17 | 2024-12-13 | 0.480 | 500,000 | +0 | 0.10% | 240,000 |
| 2024-12-16 | 2024-12-12 | 0.470 | 500,000 | +0 | 0.10% | 235,000 |
| 2024-12-13 | 2024-12-11 | 0.470 | 500,000 | +0 | 0.10% | 235,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 500,000 | +0 | 0.10% | 250,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 500,000 | +0 | 0.10% | 270,000 |
| 2024-12-10 | 2024-12-06 | 0.550 | 500,000 | +0 | 0.10% | 275,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 500,000 | +0 | 0.10% | 270,000 |
| 2024-12-06 | 2024-12-04 | 0.460 | 500,000 | +0 | 0.10% | 230,000 |
| 2024-12-05 | 2024-12-03 | 0.460 | 500,000 | +0 | 0.10% | 230,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 500,000 | +0 | 0.10% | 225,000 |
| 2024-12-03 | 2024-11-29 | 0.420 | 500,000 | +0 | 0.10% | 210,000 |
| 2024-12-02 | 2024-11-28 | 0.420 | 500,000 | +0 | 0.10% | 210,000 |
| 2024-11-29 | 2024-11-27 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2024-11-28 | 2024-11-26 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2024-11-27 | 2024-11-25 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2024-11-26 | 2024-11-22 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2024-11-25 | 2024-11-21 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2024-11-21 | 2024-11-19 | 0.305 | 500,000 | +0 | 0.10% | 152,500 |
| 2024-11-20 | 2024-11-18 | 0.320 | 500,000 | +0 | 0.10% | 160,000 |
| 2024-11-19 | 2024-11-15 | 0.340 | 500,000 | +0 | 0.10% | 170,000 |
| 2024-11-18 | 2024-11-14 | 0.345 | 500,000 | +0 | 0.10% | 172,500 |
| 2024-11-15 | 2024-11-13 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2024-11-12 | 2024-11-08 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2024-11-11 | 2024-11-07 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2024-11-08 | 2024-11-06 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2024-11-07 | 2024-11-05 | 0.410 | 500,000 | +0 | 0.10% | 205,000 |
| 2024-11-06 | 2024-11-04 | 0.410 | 500,000 | +0 | 0.10% | 205,000 |
| 2024-11-05 | 2024-11-01 | 0.430 | 500,000 | -198,000 | 0.10% | 215,000 |
| 2021-08-06 | 2021-08-04 | 0.780 | 698,000 | -100,000 | 0.14% | 544,440 |
| 2021-07-09 | 2021-07-07 | 0.810 | 798,000 | +48,000 | 0.16% | 646,380 |
| 2021-04-20 | 2021-04-16 | 0.980 | 750,000 | -50,000 | 0.15% | 735,000 |
| 2021-04-16 | 2021-04-14 | 0.860 | 800,000 | +100,000 | 0.16% | 688,000 |
| 2021-04-14 | 2021-04-12 | 0.870 | 700,000 | -100,000 | 0.14% | 609,000 |
| 2021-04-13 | 2021-04-09 | 0.980 | 800,000 | +100,000 | 0.16% | 784,000 |
| 2021-03-18 | 2021-03-16 | 0.730 | 700,000 | +100,000 | 0.14% | 511,000 |
| 2021-03-17 | 2021-03-15 | 0.720 | 600,000 | -60,000 | 0.12% | 432,000 |
| 2021-03-09 | 2021-03-05 | 0.780 | 660,000 | -300,000 | 0.13% | 514,800 |
| 2021-02-19 | 2021-02-17 | 1.040 | 960,000 | -4,984,000 | 0.19% | 998,400 |
| 2021-02-18 | 2021-02-16 | 0.910 | 5,944,000 | +5,000,000 | 1.19% | 5,409,040 |
| 2021-02-03 | 2021-02-01 | 0.790 | 944,000 | -20,000 | 0.19% | 745,760 |
| 2021-02-02 | 2021-01-29 | 0.800 | 964,000 | +148,000 | 0.19% | 771,200 |
| 2021-01-25 | 2021-01-21 | 0.770 | 816,000 | +12,000 | 0.16% | 628,320 |
| 2021-01-22 | 2021-01-20 | 0.770 | 804,000 | +16,000 | 0.16% | 619,080 |
| 2021-01-21 | 2021-01-19 | 0.770 | 788,000 | +60,000 | 0.16% | 606,760 |
| 2021-01-20 | 2021-01-18 | 0.750 | 728,000 | +70,000 | 0.15% | 546,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 658,000 | +140,000 | 0.13% | 526,400 |
| 2021-01-14 | 2021-01-12 | 0.890 | 518,000 | +518,000 | 0.10% | 461,020 |
| 2020-05-22 | 2020-05-20 | 0.467 | 0 | -64,837 | ||
| 2019-12-20 | 2019-12-18 | 0.488 | 64,837 | -150,651 | 0.01% | 31,620 |
| 2019-12-06 | 2019-12-04 | 0.545 | 215,488 | +47,674 | 0.05% | 117,520 |
| 2019-12-02 | 2019-11-28 | 0.556 | 167,814 | +38,140 | 0.04% | 93,280 |
| 2019-11-28 | 2019-11-26 | 0.566 | 129,674 | +19,069 | 0.03% | 73,440 |
| 2019-11-20 | 2019-11-18 | 0.535 | 110,605 | +45,768 | 0.02% | 59,160 |
| 2019-11-15 | 2019-11-13 | 0.535 | 64,837 | -47,675 | 0.01% | 34,680 |
| 2019-11-14 | 2019-11-12 | 0.545 | 112,512 | +47,675 | 0.02% | 61,360 |
| 2019-11-13 | 2019-11-11 | 0.566 | 64,837 | -57,210 | 0.01% | 36,720 |
| 2019-11-08 | 2019-11-06 | 0.629 | 122,047 | -85,813 | 0.03% | 76,800 |
| 2019-10-28 | 2019-10-24 | 0.661 | 207,860 | +76,279 | 0.04% | 137,340 |
| 2019-10-25 | 2019-10-23 | 0.661 | 131,581 | -209,768 | 0.03% | 86,940 |
| 2019-10-24 | 2019-10-22 | 0.713 | 341,349 | +303,209 | 0.07% | 243,440 |
| 2019-10-22 | 2019-10-18 | 0.808 | 38,140 | 0.01% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy