History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,698,000 | +0 | 0.53% | 1,160,140 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,698,000 | +0 | 0.53% | 1,375,980 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,698,000 | -20,000 | 0.53% | 1,200,610 |
| 2025-09-02 | 2025-08-29 | 0.260 | 2,718,000 | -134,000 | 0.53% | 706,680 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,852,000 | -70,000 | 0.56% | 841,340 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,922,000 | -20,000 | 0.57% | 774,330 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,942,000 | +18,000 | 0.58% | 556,038 |
| 2025-08-26 | 2025-08-22 | 0.191 | 2,924,000 | +20,000 | 0.58% | 558,484 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,904,000 | +50,000 | 0.57% | 609,840 |
| 2025-07-16 | 2025-07-14 | 0.215 | 2,854,000 | +50,000 | 0.56% | 613,610 |
| 2025-07-11 | 2025-07-09 | 0.214 | 2,804,000 | +30,000 | 0.55% | 600,056 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,774,000 | +4,000 | 0.55% | 748,980 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,770,000 | -2,000 | 0.55% | 831,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,772,000 | -64,000 | 0.55% | 970,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,836,000 | +2,000 | 0.56% | 1,020,960 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,834,000 | +44,000 | 0.56% | 1,006,070 |
| 2025-02-27 | 2025-02-25 | 0.355 | 2,790,000 | +4,000 | 0.55% | 990,450 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,786,000 | -16,000 | 0.55% | 1,448,720 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,802,000 | -152,000 | 0.55% | 1,064,760 |
| 2024-11-08 | 2024-11-06 | 0.370 | 2,954,000 | -36,000 | 0.58% | 1,092,980 |
| 2024-11-07 | 2024-11-05 | 0.410 | 2,990,000 | -50,000 | 0.59% | 1,225,900 |
| 2024-11-06 | 2024-11-04 | 0.410 | 3,040,000 | +20,000 | 0.60% | 1,246,400 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,020,000 | +66,000 | 0.60% | 1,298,600 |
| 2024-11-04 | 2024-10-31 | 0.227 | 2,954,000 | +20,000 | 0.58% | 670,558 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,934,000 | -40,000 | 0.58% | 396,090 |
| 2024-03-04 | 2024-02-29 | 0.199 | 2,974,000 | -20,000 | 0.59% | 591,826 |
| 2024-02-23 | 2024-02-21 | 0.181 | 2,994,000 | -20,000 | 0.59% | 541,914 |
| 2023-11-03 | 2023-11-01 | 0.190 | 3,014,000 | -20,000 | 0.60% | 572,660 |
| 2023-08-11 | 2023-08-09 | 0.230 | 3,034,000 | -2,000 | 0.60% | 697,820 |
| 2023-04-26 | 2023-04-24 | 0.300 | 3,036,000 | -206,000 | 0.60% | 910,800 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,242,000 | +60,000 | 0.64% | 1,069,860 |
| 2022-06-29 | 2022-06-27 | 0.445 | 3,182,000 | -50,000 | 0.63% | 1,415,990 |
| 2022-05-26 | 2022-05-24 | 0.475 | 3,232,000 | -10,000 | 0.64% | 1,535,200 |
| 2022-05-24 | 2022-05-20 | 0.445 | 3,242,000 | -20,000 | 0.64% | 1,442,690 |
| 2022-05-05 | 2022-05-03 | 0.495 | 3,262,000 | -10,000 | 0.65% | 1,614,690 |
| 2022-03-10 | 2022-03-08 | 0.490 | 3,272,000 | -34,000 | 0.65% | 1,603,280 |
| 2022-02-04 | 2022-01-27 | 0.650 | 3,306,000 | +20,000 | 0.65% | 2,148,900 |
| 2022-01-27 | 2022-01-25 | 0.660 | 3,286,000 | +14,000 | 0.65% | 2,168,760 |
| 2021-12-30 | 2021-12-28 | 0.620 | 3,272,000 | +36,000 | 0.65% | 2,028,640 |
| 2021-12-29 | 2021-12-24 | 0.630 | 3,236,000 | +46,000 | 0.64% | 2,038,680 |
| 2021-12-16 | 2021-12-14 | 0.640 | 3,190,000 | +50,000 | 0.63% | 2,041,600 |
| 2021-12-07 | 2021-12-03 | 0.680 | 3,140,000 | -120,000 | 0.62% | 2,135,200 |
| 2021-12-02 | 2021-11-30 | 0.730 | 3,260,000 | -4,000 | 0.65% | 2,379,800 |
| 2021-11-25 | 2021-11-23 | 0.730 | 3,264,000 | -2,000 | 0.65% | 2,382,720 |
| 2021-11-18 | 2021-11-16 | 0.750 | 3,266,000 | -30,000 | 0.65% | 2,449,500 |
| 2021-11-10 | 2021-11-08 | 0.740 | 3,296,000 | -40,000 | 0.65% | 2,439,040 |
| 2021-10-28 | 2021-10-26 | 0.780 | 3,336,000 | -50,000 | 0.66% | 2,602,080 |
| 2021-10-15 | 2021-10-11 | 0.770 | 3,386,000 | +6,000 | 0.67% | 2,607,220 |
| 2021-09-28 | 2021-09-24 | 0.790 | 3,380,000 | -48,000 | 0.67% | 2,670,200 |
| 2021-09-27 | 2021-09-23 | 0.800 | 3,428,000 | -16,000 | 0.68% | 2,742,400 |
| 2021-09-20 | 2021-09-16 | 0.790 | 3,444,000 | +50,000 | 0.68% | 2,720,760 |
| 2021-09-17 | 2021-09-15 | 0.830 | 3,394,000 | +14,000 | 0.67% | 2,817,020 |
| 2021-09-16 | 2021-09-14 | 0.820 | 3,380,000 | -114,000 | 0.67% | 2,771,600 |
| 2021-09-14 | 2021-09-10 | 0.860 | 3,494,000 | +40,000 | 0.69% | 3,004,840 |
| 2021-09-13 | 2021-09-09 | 0.890 | 3,454,000 | +480,000 | 0.68% | 3,074,060 |
| 2021-09-01 | 2021-08-30 | 0.830 | 2,974,000 | -50,000 | 0.59% | 2,468,420 |
| 2021-08-27 | 2021-08-25 | 0.780 | 3,024,000 | -170,000 | 0.60% | 2,358,720 |
| 2021-08-24 | 2021-08-20 | 0.790 | 3,194,000 | -40,000 | 0.63% | 2,523,260 |
| 2021-08-11 | 2021-08-09 | 0.790 | 3,234,000 | -38,000 | 0.64% | 2,554,860 |
| 2021-08-10 | 2021-08-06 | 0.810 | 3,272,000 | +10,000 | 0.65% | 2,650,320 |
| 2021-07-21 | 2021-07-19 | 0.880 | 3,262,000 | -196,000 | 0.65% | 2,870,560 |
| 2021-07-20 | 2021-07-16 | 0.890 | 3,458,000 | -74,000 | 0.69% | 3,077,620 |
| 2021-07-19 | 2021-07-15 | 0.930 | 3,532,000 | -86,000 | 0.70% | 3,284,760 |
| 2021-07-16 | 2021-07-14 | 0.820 | 3,618,000 | -20,000 | 0.72% | 2,966,760 |
| 2021-07-14 | 2021-07-12 | 0.800 | 3,638,000 | -6,000 | 0.72% | 2,910,400 |
| 2021-07-13 | 2021-07-09 | 0.820 | 3,644,000 | +20,000 | 0.72% | 2,988,080 |
| 2021-07-12 | 2021-07-08 | 0.780 | 3,624,000 | -40,000 | 0.72% | 2,826,720 |
| 2021-07-09 | 2021-07-07 | 0.810 | 3,664,000 | +308,000 | 0.73% | 2,967,840 |
| 2021-07-08 | 2021-07-06 | 0.870 | 3,356,000 | +152,000 | 0.67% | 2,919,720 |
| 2021-06-21 | 2021-06-17 | 0.750 | 3,204,000 | -114,000 | 0.64% | 2,403,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 3,318,000 | +68,000 | 0.66% | 2,488,500 |
| 2021-06-15 | 2021-06-10 | 0.780 | 3,250,000 | -6,000 | 0.65% | 2,535,000 |
| 2021-06-10 | 2021-06-08 | 0.770 | 3,256,000 | +958,000 | 0.65% | 2,507,120 |
| 2021-06-08 | 2021-06-04 | 0.770 | 2,298,000 | +34,000 | 0.46% | 1,769,460 |
| 2021-06-07 | 2021-06-03 | 0.750 | 2,264,000 | -10,000 | 0.45% | 1,698,000 |
| 2021-06-04 | 2021-06-02 | 0.750 | 2,274,000 | -4,000 | 0.45% | 1,705,500 |
| 2021-05-24 | 2021-05-20 | 0.790 | 2,278,000 | -100,000 | 0.45% | 1,799,620 |
| 2021-05-17 | 2021-05-13 | 0.780 | 2,378,000 | +120,000 | 0.48% | 1,854,840 |
| 2021-05-13 | 2021-05-11 | 0.830 | 2,258,000 | +2,000 | 0.45% | 1,874,140 |
| 2021-05-12 | 2021-05-10 | 0.770 | 2,256,000 | -80,000 | 0.45% | 1,737,120 |
| 2021-05-10 | 2021-05-06 | 0.780 | 2,336,000 | -20,000 | 0.47% | 1,822,080 |
| 2021-05-06 | 2021-05-04 | 0.800 | 2,356,000 | +80,000 | 0.47% | 1,884,800 |
| 2021-05-05 | 2021-05-03 | 0.820 | 2,276,000 | -30,000 | 0.46% | 1,866,320 |
| 2021-05-04 | 2021-04-30 | 0.870 | 2,306,000 | -98,000 | 0.46% | 2,006,220 |
| 2021-05-03 | 2021-04-29 | 0.890 | 2,404,000 | +6,000 | 0.48% | 2,139,560 |
| 2021-04-30 | 2021-04-28 | 0.910 | 2,398,000 | +100,000 | 0.48% | 2,182,180 |
| 2021-04-29 | 2021-04-27 | 0.910 | 2,298,000 | +6,000 | 0.46% | 2,091,180 |
| 2021-04-27 | 2021-04-23 | 0.890 | 2,292,000 | +36,000 | 0.46% | 2,039,880 |
| 2021-04-26 | 2021-04-22 | 0.890 | 2,256,000 | -120,000 | 0.45% | 2,007,840 |
| 2021-04-23 | 2021-04-21 | 0.870 | 2,376,000 | +52,000 | 0.48% | 2,067,120 |
| 2021-04-22 | 2021-04-20 | 0.910 | 2,324,000 | +30,000 | 0.46% | 2,114,840 |
| 2021-04-21 | 2021-04-19 | 0.930 | 2,294,000 | -164,000 | 0.46% | 2,133,420 |
| 2021-04-20 | 2021-04-16 | 0.980 | 2,458,000 | -80,000 | 0.49% | 2,408,840 |
| 2021-04-19 | 2021-04-15 | 0.870 | 2,538,000 | +24,000 | 0.51% | 2,208,060 |
| 2021-04-16 | 2021-04-14 | 0.860 | 2,514,000 | +110,000 | 0.50% | 2,162,040 |
| 2021-04-15 | 2021-04-13 | 0.890 | 2,404,000 | -86,000 | 0.48% | 2,139,560 |
| 2021-04-14 | 2021-04-12 | 0.870 | 2,490,000 | -112,000 | 0.50% | 2,166,300 |
| 2021-04-13 | 2021-04-09 | 0.980 | 2,602,000 | +384,000 | 0.52% | 2,549,960 |
| 2021-04-09 | 2021-04-07 | 0.670 | 2,218,000 | +16,000 | 0.44% | 1,486,060 |
| 2021-03-31 | 2021-03-29 | 0.700 | 2,202,000 | -90,000 | 0.44% | 1,541,400 |
| 2021-03-30 | 2021-03-26 | 0.700 | 2,292,000 | -10,000 | 0.46% | 1,604,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 2,302,000 | +4,000 | 0.46% | 1,611,400 |
| 2021-03-17 | 2021-03-15 | 0.720 | 2,298,000 | -100,000 | 0.46% | 1,654,560 |
| 2021-03-16 | 2021-03-12 | 0.720 | 2,398,000 | -10,000 | 0.48% | 1,726,560 |
| 2021-03-15 | 2021-03-11 | 0.720 | 2,408,000 | +40,000 | 0.48% | 1,733,760 |
| 2021-03-05 | 2021-03-03 | 0.760 | 2,368,000 | +50,000 | 0.47% | 1,799,680 |
| 2021-03-04 | 2021-03-02 | 0.750 | 2,318,000 | +50,000 | 0.46% | 1,738,500 |
| 2021-03-02 | 2021-02-26 | 0.770 | 2,268,000 | +68,000 | 0.45% | 1,746,360 |
| 2021-02-26 | 2021-02-24 | 0.780 | 2,200,000 | +140,000 | 0.44% | 1,716,000 |
| 2021-02-25 | 2021-02-23 | 0.820 | 2,060,000 | +60,000 | 0.41% | 1,689,200 |
| 2021-02-24 | 2021-02-22 | 0.890 | 2,000,000 | +288,000 | 0.40% | 1,780,000 |
| 2021-02-23 | 2021-02-19 | 1.010 | 1,712,000 | -56,000 | 0.34% | 1,729,120 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,768,000 | +116,000 | 0.35% | 1,944,800 |
| 2021-02-19 | 2021-02-17 | 1.040 | 1,652,000 | +36,000 | 0.33% | 1,718,080 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,616,000 | -186,000 | 0.32% | 1,470,560 |
| 2021-02-17 | 2021-02-11 | 0.720 | 1,802,000 | +50,000 | 0.36% | 1,297,440 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,752,000 | -50,000 | 0.35% | 1,226,400 |
| 2021-02-10 | 2021-02-08 | 0.690 | 1,802,000 | +8,000 | 0.36% | 1,243,380 |
| 2021-02-09 | 2021-02-05 | 0.720 | 1,794,000 | +158,000 | 0.36% | 1,291,680 |
| 2021-02-08 | 2021-02-04 | 0.730 | 1,636,000 | -22,000 | 0.33% | 1,194,280 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,658,000 | +22,000 | 0.33% | 1,260,080 |
| 2021-02-04 | 2021-02-02 | 0.760 | 1,636,000 | -70,000 | 0.33% | 1,243,360 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,706,000 | -272,000 | 0.34% | 1,364,800 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,978,000 | +36,000 | 0.40% | 1,424,160 |
| 2021-01-29 | 2021-01-27 | 0.720 | 1,942,000 | -148,000 | 0.39% | 1,398,240 |
| 2021-01-28 | 2021-01-26 | 0.740 | 2,090,000 | +172,000 | 0.42% | 1,546,600 |
| 2021-01-27 | 2021-01-25 | 0.760 | 1,918,000 | -62,000 | 0.38% | 1,457,680 |
| 2021-01-26 | 2021-01-22 | 0.740 | 1,980,000 | +36,000 | 0.40% | 1,465,200 |
| 2021-01-25 | 2021-01-21 | 0.770 | 1,944,000 | +302,000 | 0.39% | 1,496,880 |
| 2021-01-22 | 2021-01-20 | 0.770 | 1,642,000 | -84,000 | 0.33% | 1,264,340 |
| 2021-01-21 | 2021-01-19 | 0.770 | 1,726,000 | +176,000 | 0.35% | 1,329,020 |
| 2021-01-20 | 2021-01-18 | 0.750 | 1,550,000 | -98,000 | 0.31% | 1,162,500 |
| 2021-01-19 | 2021-01-15 | 0.800 | 1,648,000 | -48,000 | 0.33% | 1,318,400 |
| 2021-01-18 | 2021-01-14 | 0.870 | 1,696,000 | -784,000 | 0.34% | 1,475,520 |
| 2021-01-15 | 2021-01-13 | 1.080 | 2,480,000 | +1,524,000 | 0.50% | 2,678,400 |
| 2021-01-14 | 2021-01-12 | 0.890 | 956,000 | +300,000 | 0.19% | 850,840 |
| 2021-01-11 | 2021-01-07 | 0.580 | 656,000 | -2,000 | 0.13% | 380,480 |
| 2021-01-06 | 2021-01-04 | 0.530 | 658,000 | +90,000 | 0.13% | 348,740 |
| 2020-12-29 | 2020-12-24 | 0.550 | 568,000 | -26,000 | 0.11% | 312,400 |
| 2020-12-11 | 2020-12-09 | 0.440 | 594,000 | +24,000 | 0.12% | 261,360 |
| 2020-11-18 | 2020-11-16 | 0.420 | 570,000 | -68,000 | 0.11% | 239,400 |
| 2020-11-16 | 2020-11-12 | 0.410 | 638,000 | +28,000 | 0.13% | 261,580 |
| 2020-10-20 | 2020-10-16 | 0.472 | 610,000 | +28,372 | 0.12% | 287,890 |
| 2020-10-08 | 2020-10-06 | 0.477 | 581,628 | +38,140 | 0.12% | 277,550 |
| 2020-10-05 | 2020-09-29 | 0.456 | 543,488 | +64,837 | 0.11% | 247,950 |
| 2020-09-08 | 2020-09-04 | 0.378 | 478,651 | -9,535 | 0.10% | 180,720 |
| 2020-07-20 | 2020-07-16 | 0.388 | 488,186 | -22,884 | 0.10% | 189,440 |
| 2020-06-18 | 2020-06-16 | 0.399 | 511,070 | -78,186 | 0.11% | 203,680 |
| 2020-06-12 | 2020-06-10 | 0.378 | 589,256 | +43,861 | 0.12% | 222,480 |
| 2020-06-09 | 2020-06-05 | 0.378 | 545,395 | -80,093 | 0.11% | 205,920 |
| 2020-06-02 | 2020-05-29 | 0.399 | 625,488 | -30,512 | 0.13% | 249,280 |
| 2020-06-01 | 2020-05-28 | 0.404 | 656,000 | -3,814 | 0.14% | 264,880 |
| 2020-05-29 | 2020-05-27 | 0.414 | 659,814 | -3,814 | 0.14% | 273,340 |
| 2020-05-15 | 2020-05-13 | 0.493 | 663,628 | +1,907 | 0.14% | 327,120 |
| 2020-05-12 | 2020-05-08 | 0.524 | 661,721 | -19,070 | 0.14% | 347,000 |
| 2020-05-11 | 2020-05-07 | 0.545 | 680,791 | -152,558 | 0.14% | 371,280 |
| 2020-05-08 | 2020-05-06 | 0.566 | 833,349 | +280,326 | 0.17% | 471,960 |
| 2020-05-07 | 2020-05-05 | 0.467 | 553,023 | -255,535 | 0.12% | 258,100 |
| 2020-03-19 | 2020-03-17 | 0.372 | 808,558 | -11,442 | 0.17% | 301,040 |
| 2020-03-13 | 2020-03-11 | 0.430 | 820,000 | -17,163 | 0.17% | 352,600 |
| 2020-03-11 | 2020-03-09 | 0.425 | 837,163 | -95,349 | 0.18% | 355,590 |
| 2020-03-06 | 2020-03-04 | 0.477 | 932,512 | +320,372 | 0.20% | 444,990 |
| 2020-02-06 | 2020-02-04 | 0.425 | 612,140 | -38,139 | 0.13% | 260,010 |
| 2020-02-04 | 2020-01-31 | 0.414 | 650,279 | +3,814 | 0.14% | 269,390 |
| 2020-02-03 | 2020-01-30 | 0.399 | 646,465 | -7,628 | 0.14% | 257,640 |
| 2020-01-31 | 2020-01-29 | 0.404 | 654,093 | +1,907 | 0.14% | 264,110 |
| 2020-01-30 | 2020-01-24 | 0.451 | 652,186 | +20,977 | 0.14% | 294,120 |
| 2020-01-29 | 2020-01-22 | 0.430 | 631,209 | -5,721 | 0.13% | 271,420 |
| 2020-01-22 | 2020-01-20 | 0.451 | 636,930 | -9,535 | 0.13% | 287,240 |
| 2020-01-21 | 2020-01-17 | 0.461 | 646,465 | -1,907 | 0.14% | 298,320 |
| 2020-01-20 | 2020-01-16 | 0.456 | 648,372 | -38,140 | 0.14% | 295,800 |
| 2020-01-16 | 2020-01-14 | 0.472 | 686,512 | -32,418 | 0.14% | 324,000 |
| 2020-01-06 | 2020-01-02 | 0.503 | 718,930 | -1,907 | 0.15% | 361,920 |
| 2020-01-03 | 2019-12-31 | 0.498 | 720,837 | -19,070 | 0.15% | 359,100 |
| 2019-12-27 | 2019-12-20 | 0.498 | 739,907 | +19,070 | 0.16% | 368,600 |
| 2019-12-10 | 2019-12-06 | 0.524 | 720,837 | -26,698 | 0.15% | 378,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 747,535 | +28,605 | 0.16% | 407,680 |
| 2019-12-02 | 2019-11-28 | 0.556 | 718,930 | -9,535 | 0.15% | 399,620 |
| 2019-11-29 | 2019-11-27 | 0.577 | 728,465 | +74,372 | 0.15% | 420,200 |
| 2019-11-28 | 2019-11-26 | 0.566 | 654,093 | +1,907 | 0.14% | 370,440 |
| 2019-11-26 | 2019-11-22 | 0.498 | 652,186 | -1,113,674 | 0.14% | 324,900 |
| 2019-11-25 | 2019-11-21 | 0.556 | 1,765,860 | +123,953 | 0.37% | 981,560 |
| 2019-11-21 | 2019-11-19 | 0.545 | 1,641,907 | -34,326 | 0.34% | 895,440 |
| 2019-11-20 | 2019-11-18 | 0.535 | 1,676,233 | -57,209 | 0.35% | 896,580 |
| 2019-11-19 | 2019-11-15 | 0.524 | 1,733,442 | -5,721 | 0.36% | 909,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 1,739,163 | -43,860 | 0.36% | 930,240 |
| 2019-11-15 | 2019-11-13 | 0.535 | 1,783,023 | +20,976 | 0.37% | 953,700 |
| 2019-11-14 | 2019-11-12 | 0.545 | 1,762,047 | +154,466 | 0.37% | 960,960 |
| 2019-11-13 | 2019-11-11 | 0.566 | 1,607,581 | +368,046 | 0.34% | 910,440 |
| 2019-11-12 | 2019-11-08 | 0.608 | 1,239,535 | +268,884 | 0.26% | 754,000 |
| 2019-11-11 | 2019-11-07 | 0.619 | 970,651 | -47,675 | 0.20% | 600,620 |
| 2019-11-08 | 2019-11-06 | 0.629 | 1,018,326 | +247,907 | 0.21% | 640,800 |
| 2019-11-07 | 2019-11-05 | 0.587 | 770,419 | +43,861 | 0.16% | 452,480 |
| 2019-11-06 | 2019-11-04 | 0.566 | 726,558 | -55,302 | 0.15% | 411,480 |
| 2019-11-04 | 2019-10-31 | 0.556 | 781,860 | -19,070 | 0.16% | 434,600 |
| 2019-11-01 | 2019-10-30 | 0.598 | 800,930 | -57,210 | 0.17% | 478,800 |
| 2019-10-31 | 2019-10-29 | 0.650 | 858,140 | +61,024 | 0.18% | 558,000 |
| 2019-10-30 | 2019-10-28 | 0.577 | 797,116 | -17,163 | 0.17% | 459,800 |
| 2019-10-28 | 2019-10-24 | 0.661 | 814,279 | +80,093 | 0.17% | 538,020 |
| 2019-10-25 | 2019-10-23 | 0.661 | 734,186 | -66,744 | 0.15% | 485,100 |
| 2019-10-24 | 2019-10-22 | 0.713 | 800,930 | +148,744 | 0.17% | 571,200 |
| 2019-10-23 | 2019-10-21 | 0.692 | 652,186 | +32,419 | 0.14% | 451,440 |
| 2019-10-22 | 2019-10-18 | 0.808 | 619,767 | 0.13% | 500,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy