History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,078,000 | +0 | 0.41% | 893,540 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,078,000 | +0 | 0.41% | 1,059,780 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,078,000 | +162,000 | 0.41% | 924,710 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,916,000 | +192,000 | 0.38% | 364,040 |
| 2025-08-26 | 2025-08-22 | 0.191 | 1,724,000 | -10,000 | 0.34% | 329,284 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,734,000 | +16,000 | 0.34% | 598,230 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,718,000 | +16,000 | 0.34% | 609,890 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,702,000 | +10,000 | 0.34% | 604,210 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,692,000 | +2,000 | 0.33% | 609,120 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,690,000 | -20,000 | 0.33% | 625,300 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,710,000 | +50,000 | 0.34% | 624,150 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,660,000 | +10,000 | 0.33% | 547,800 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,650,000 | -20,000 | 0.33% | 742,500 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,670,000 | -38,000 | 0.33% | 676,350 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,708,000 | -60,000 | 0.34% | 666,120 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,768,000 | +96,000 | 0.35% | 601,120 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,672,000 | +2,000 | 0.33% | 576,840 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,670,000 | -42,000 | 0.33% | 651,300 |
| 2024-11-12 | 2024-11-08 | 0.390 | 1,712,000 | -20,000 | 0.34% | 667,680 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,732,000 | +130,000 | 0.34% | 710,120 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,602,000 | +10,000 | 0.32% | 688,860 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,592,000 | -56,000 | 0.32% | 361,384 |
| 2024-10-15 | 2024-10-10 | 0.134 | 1,648,000 | +30,000 | 0.33% | 220,832 |
| 2024-01-30 | 2024-01-26 | 0.185 | 1,618,000 | -14,000 | 0.32% | 299,330 |
| 2024-01-24 | 2024-01-22 | 0.191 | 1,632,000 | -20,000 | 0.32% | 311,712 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,652,000 | -10,000 | 0.33% | 413,000 |
| 2023-06-02 | 2023-05-31 | 0.275 | 1,662,000 | -20,000 | 0.33% | 457,050 |
| 2022-11-17 | 2022-11-15 | 0.390 | 1,682,000 | -4,000 | 0.33% | 655,980 |
| 2022-11-03 | 2022-11-01 | 0.350 | 1,686,000 | -10,000 | 0.33% | 590,100 |
| 2022-06-13 | 2022-06-09 | 0.480 | 1,696,000 | -10,000 | 0.34% | 814,080 |
| 2022-06-02 | 2022-05-31 | 0.440 | 1,706,000 | -6,000 | 0.34% | 750,640 |
| 2022-03-25 | 2022-03-23 | 0.455 | 1,712,000 | -30,000 | 0.34% | 778,960 |
| 2022-03-04 | 2022-03-02 | 0.550 | 1,742,000 | +2,000 | 0.34% | 958,100 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,740,000 | -4,000 | 0.34% | 1,148,400 |
| 2022-01-21 | 2022-01-19 | 0.580 | 1,744,000 | -4,000 | 0.35% | 1,011,520 |
| 2021-12-17 | 2021-12-15 | 0.650 | 1,748,000 | +22,000 | 0.35% | 1,136,200 |
| 2021-12-09 | 2021-12-07 | 0.670 | 1,726,000 | -70,000 | 0.34% | 1,156,420 |
| 2021-11-02 | 2021-10-29 | 0.780 | 1,796,000 | -6,000 | 0.36% | 1,400,880 |
| 2021-10-29 | 2021-10-27 | 0.770 | 1,802,000 | +60,000 | 0.36% | 1,387,540 |
| 2021-10-22 | 2021-10-20 | 0.780 | 1,742,000 | -6,000 | 0.34% | 1,358,760 |
| 2021-10-05 | 2021-09-30 | 0.790 | 1,748,000 | +10,000 | 0.35% | 1,380,920 |
| 2021-09-20 | 2021-09-16 | 0.790 | 1,738,000 | -14,000 | 0.34% | 1,373,020 |
| 2021-09-14 | 2021-09-10 | 0.860 | 1,752,000 | -12,000 | 0.35% | 1,506,720 |
| 2021-09-13 | 2021-09-09 | 0.890 | 1,764,000 | -40,000 | 0.35% | 1,569,960 |
| 2021-09-09 | 2021-09-07 | 0.880 | 1,804,000 | -20,000 | 0.36% | 1,587,520 |
| 2021-09-08 | 2021-09-06 | 0.860 | 1,824,000 | -10,000 | 0.36% | 1,568,640 |
| 2021-09-07 | 2021-09-03 | 0.860 | 1,834,000 | +32,000 | 0.36% | 1,577,240 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,802,000 | -4,000 | 0.36% | 1,477,640 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,806,000 | -28,000 | 0.36% | 1,462,860 |
| 2021-09-01 | 2021-08-30 | 0.830 | 1,834,000 | -8,000 | 0.36% | 1,522,220 |
| 2021-08-31 | 2021-08-27 | 0.820 | 1,842,000 | -2,000 | 0.36% | 1,510,440 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,844,000 | -12,000 | 0.37% | 1,493,640 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,856,000 | -34,000 | 0.37% | 1,503,360 |
| 2021-08-16 | 2021-08-12 | 0.810 | 1,890,000 | +42,000 | 0.37% | 1,530,900 |
| 2021-08-10 | 2021-08-06 | 0.810 | 1,848,000 | +20,000 | 0.37% | 1,496,880 |
| 2021-08-09 | 2021-08-05 | 0.780 | 1,828,000 | +6,000 | 0.36% | 1,425,840 |
| 2021-08-02 | 2021-07-29 | 0.810 | 1,822,000 | -2,000 | 0.36% | 1,475,820 |
| 2021-07-29 | 2021-07-27 | 0.810 | 1,824,000 | -18,000 | 0.36% | 1,477,440 |
| 2021-07-27 | 2021-07-23 | 0.830 | 1,842,000 | -32,000 | 0.37% | 1,528,860 |
| 2021-07-23 | 2021-07-21 | 0.850 | 1,874,000 | -6,000 | 0.37% | 1,592,900 |
| 2021-07-21 | 2021-07-19 | 0.880 | 1,880,000 | +10,000 | 0.37% | 1,654,400 |
| 2021-07-20 | 2021-07-16 | 0.890 | 1,870,000 | +708,000 | 0.37% | 1,664,300 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,162,000 | -118,000 | 0.23% | 1,080,660 |
| 2021-07-16 | 2021-07-14 | 0.820 | 1,280,000 | -42,000 | 0.25% | 1,049,600 |
| 2021-07-15 | 2021-07-13 | 0.810 | 1,322,000 | +42,000 | 0.26% | 1,070,820 |
| 2021-07-14 | 2021-07-12 | 0.800 | 1,280,000 | -20,000 | 0.25% | 1,024,000 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,300,000 | +70,000 | 0.26% | 1,066,000 |
| 2021-07-12 | 2021-07-08 | 0.780 | 1,230,000 | -12,000 | 0.24% | 959,400 |
| 2021-07-09 | 2021-07-07 | 0.810 | 1,242,000 | +16,000 | 0.25% | 1,006,020 |
| 2021-07-08 | 2021-07-06 | 0.870 | 1,226,000 | -56,000 | 0.24% | 1,066,620 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,282,000 | -12,000 | 0.25% | 961,500 |
| 2021-06-17 | 2021-06-15 | 0.770 | 1,294,000 | -10,000 | 0.26% | 996,380 |
| 2021-06-16 | 2021-06-11 | 0.770 | 1,304,000 | +20,000 | 0.26% | 1,004,080 |
| 2021-06-11 | 2021-06-09 | 0.780 | 1,284,000 | -58,000 | 0.25% | 1,001,520 |
| 2021-06-10 | 2021-06-08 | 0.770 | 1,342,000 | -22,000 | 0.27% | 1,033,340 |
| 2021-06-09 | 2021-06-07 | 0.770 | 1,364,000 | -2,000 | 0.27% | 1,050,280 |
| 2021-06-08 | 2021-06-04 | 0.770 | 1,366,000 | +16,000 | 0.27% | 1,051,820 |
| 2021-06-02 | 2021-05-31 | 0.780 | 1,350,000 | -34,000 | 0.27% | 1,053,000 |
| 2021-06-01 | 2021-05-28 | 0.780 | 1,384,000 | -30,000 | 0.27% | 1,079,520 |
| 2021-05-28 | 2021-05-26 | 0.770 | 1,414,000 | -4,000 | 0.28% | 1,088,780 |
| 2021-05-27 | 2021-05-25 | 0.770 | 1,418,000 | -44,000 | 0.28% | 1,091,860 |
| 2021-05-26 | 2021-05-24 | 0.780 | 1,462,000 | +28,000 | 0.29% | 1,140,360 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,434,000 | +14,000 | 0.28% | 1,161,540 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,420,000 | +10,000 | 0.28% | 1,121,800 |
| 2021-05-13 | 2021-05-11 | 0.830 | 1,410,000 | +6,000 | 0.28% | 1,170,300 |
| 2021-05-12 | 2021-05-10 | 0.770 | 1,404,000 | +62,000 | 0.28% | 1,081,080 |
| 2021-05-11 | 2021-05-07 | 0.790 | 1,342,000 | +20,000 | 0.27% | 1,060,180 |
| 2021-05-10 | 2021-05-06 | 0.780 | 1,322,000 | -10,000 | 0.26% | 1,031,160 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,332,000 | +20,000 | 0.27% | 1,065,600 |
| 2021-05-05 | 2021-05-03 | 0.820 | 1,312,000 | +10,000 | 0.26% | 1,075,840 |
| 2021-05-04 | 2021-04-30 | 0.870 | 1,302,000 | -40,000 | 0.26% | 1,132,740 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,342,000 | -52,000 | 0.27% | 1,194,380 |
| 2021-04-30 | 2021-04-28 | 0.910 | 1,394,000 | -6,000 | 0.28% | 1,268,540 |
| 2021-04-29 | 2021-04-27 | 0.910 | 1,400,000 | +164,000 | 0.28% | 1,274,000 |
| 2021-04-28 | 2021-04-26 | 0.880 | 1,236,000 | -138,000 | 0.25% | 1,087,680 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,374,000 | -28,000 | 0.27% | 1,222,860 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,402,000 | -8,000 | 0.28% | 1,247,780 |
| 2021-04-22 | 2021-04-20 | 0.910 | 1,410,000 | +40,000 | 0.28% | 1,283,100 |
| 2021-04-21 | 2021-04-19 | 0.930 | 1,370,000 | +120,000 | 0.27% | 1,274,100 |
| 2021-04-20 | 2021-04-16 | 0.980 | 1,250,000 | -116,000 | 0.25% | 1,225,000 |
| 2021-04-19 | 2021-04-15 | 0.870 | 1,366,000 | +12,000 | 0.27% | 1,188,420 |
| 2021-04-16 | 2021-04-14 | 0.860 | 1,354,000 | +20,000 | 0.27% | 1,164,440 |
| 2021-04-15 | 2021-04-13 | 0.890 | 1,334,000 | -12,000 | 0.27% | 1,187,260 |
| 2021-04-14 | 2021-04-12 | 0.870 | 1,346,000 | +116,000 | 0.27% | 1,171,020 |
| 2021-04-13 | 2021-04-09 | 0.980 | 1,230,000 | -30,000 | 0.25% | 1,205,400 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,260,000 | -10,000 | 0.25% | 844,200 |
| 2021-04-09 | 2021-04-07 | 0.670 | 1,270,000 | +30,000 | 0.25% | 850,900 |
| 2021-03-31 | 2021-03-29 | 0.700 | 1,240,000 | -40,000 | 0.25% | 868,000 |
| 2021-03-30 | 2021-03-26 | 0.700 | 1,280,000 | +6,000 | 0.26% | 896,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 1,274,000 | -4,000 | 0.25% | 891,800 |
| 2021-03-26 | 2021-03-24 | 0.700 | 1,278,000 | -10,000 | 0.26% | 894,600 |
| 2021-03-25 | 2021-03-23 | 0.700 | 1,288,000 | -50,000 | 0.26% | 901,600 |
| 2021-03-23 | 2021-03-19 | 0.720 | 1,338,000 | -20,000 | 0.27% | 963,360 |
| 2021-03-22 | 2021-03-18 | 0.730 | 1,358,000 | -4,000 | 0.27% | 991,340 |
| 2021-03-19 | 2021-03-17 | 0.730 | 1,362,000 | +12,000 | 0.27% | 994,260 |
| 2021-03-18 | 2021-03-16 | 0.730 | 1,350,000 | +24,000 | 0.27% | 985,500 |
| 2021-03-16 | 2021-03-12 | 0.720 | 1,326,000 | +20,000 | 0.27% | 954,720 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,306,000 | -12,000 | 0.26% | 927,260 |
| 2021-03-10 | 2021-03-08 | 0.710 | 1,318,000 | -30,000 | 0.26% | 935,780 |
| 2021-03-09 | 2021-03-05 | 0.780 | 1,348,000 | -20,000 | 0.27% | 1,051,440 |
| 2021-03-08 | 2021-03-04 | 0.730 | 1,368,000 | -70,000 | 0.27% | 998,640 |
| 2021-03-04 | 2021-03-02 | 0.750 | 1,438,000 | +66,000 | 0.29% | 1,078,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 1,372,000 | +20,000 | 0.27% | 1,029,000 |
| 2021-03-02 | 2021-02-26 | 0.770 | 1,352,000 | -6,000 | 0.27% | 1,041,040 |
| 2021-03-01 | 2021-02-25 | 0.800 | 1,358,000 | +18,000 | 0.27% | 1,086,400 |
| 2021-02-26 | 2021-02-24 | 0.780 | 1,340,000 | -10,000 | 0.27% | 1,045,200 |
| 2021-02-25 | 2021-02-23 | 0.820 | 1,350,000 | +20,000 | 0.27% | 1,107,000 |
| 2021-02-24 | 2021-02-22 | 0.890 | 1,330,000 | +22,000 | 0.27% | 1,183,700 |
| 2021-02-23 | 2021-02-19 | 1.010 | 1,308,000 | +158,000 | 0.26% | 1,321,080 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,150,000 | +190,000 | 0.23% | 1,265,000 |
| 2021-02-19 | 2021-02-17 | 1.040 | 960,000 | -170,000 | 0.19% | 998,400 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,130,000 | -102,000 | 0.23% | 1,028,300 |
| 2021-02-17 | 2021-02-11 | 0.720 | 1,232,000 | -66,000 | 0.25% | 887,040 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,298,000 | +40,000 | 0.26% | 908,600 |
| 2021-02-10 | 2021-02-08 | 0.690 | 1,258,000 | +2,000 | 0.25% | 868,020 |
| 2021-02-09 | 2021-02-05 | 0.720 | 1,256,000 | +2,000 | 0.25% | 904,320 |
| 2021-02-08 | 2021-02-04 | 0.730 | 1,254,000 | +6,000 | 0.25% | 915,420 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,248,000 | +22,000 | 0.25% | 948,480 |
| 2021-02-04 | 2021-02-02 | 0.760 | 1,226,000 | -66,000 | 0.25% | 931,760 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,292,000 | -14,000 | 0.26% | 1,020,680 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,306,000 | +64,000 | 0.26% | 1,044,800 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,242,000 | -40,000 | 0.25% | 894,240 |
| 2021-01-29 | 2021-01-27 | 0.720 | 1,282,000 | +10,000 | 0.26% | 923,040 |
| 2021-01-28 | 2021-01-26 | 0.740 | 1,272,000 | -10,000 | 0.25% | 941,280 |
| 2021-01-27 | 2021-01-25 | 0.760 | 1,282,000 | +12,000 | 0.26% | 974,320 |
| 2021-01-26 | 2021-01-22 | 0.740 | 1,270,000 | +76,000 | 0.25% | 939,800 |
| 2021-01-25 | 2021-01-21 | 0.770 | 1,194,000 | -38,000 | 0.24% | 919,380 |
| 2021-01-22 | 2021-01-20 | 0.770 | 1,232,000 | -140,000 | 0.25% | 948,640 |
| 2021-01-21 | 2021-01-19 | 0.770 | 1,372,000 | +88,000 | 0.27% | 1,056,440 |
| 2021-01-20 | 2021-01-18 | 0.750 | 1,284,000 | +58,000 | 0.26% | 963,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 1,226,000 | +8,000 | 0.25% | 980,800 |
| 2021-01-18 | 2021-01-14 | 0.870 | 1,218,000 | -74,000 | 0.24% | 1,059,660 |
| 2021-01-15 | 2021-01-13 | 1.080 | 1,292,000 | +564,000 | 0.26% | 1,395,360 |
| 2021-01-14 | 2021-01-12 | 0.890 | 728,000 | +190,000 | 0.15% | 647,920 |
| 2020-12-30 | 2020-12-28 | 0.540 | 538,000 | -12,000 | 0.11% | 290,520 |
| 2020-12-29 | 2020-12-24 | 0.550 | 550,000 | -26,000 | 0.11% | 302,500 |
| 2020-12-28 | 2020-12-22 | 0.460 | 576,000 | -14,000 | 0.12% | 264,960 |
| 2020-12-11 | 2020-12-09 | 0.440 | 590,000 | +16,000 | 0.12% | 259,600 |
| 2020-12-04 | 2020-12-02 | 0.435 | 574,000 | +24,000 | 0.11% | 249,690 |
| 2020-11-23 | 2020-11-19 | 0.410 | 550,000 | -40,000 | 0.11% | 225,500 |
| 2020-10-30 | 2020-10-28 | 0.440 | 590,000 | +40,000 | 0.12% | 259,600 |
| 2020-10-20 | 2020-10-16 | 0.472 | 550,000 | +25,581 | 0.11% | 259,573 |
| 2020-10-12 | 2020-10-08 | 0.488 | 524,419 | +24,791 | 0.11% | 255,750 |
| 2020-10-06 | 2020-09-30 | 0.451 | 499,628 | +85,814 | 0.10% | 225,320 |
| 2020-09-30 | 2020-09-28 | 0.404 | 413,814 | -5,721 | 0.09% | 167,090 |
| 2020-09-23 | 2020-09-21 | 0.388 | 419,535 | -47,674 | 0.09% | 162,800 |
| 2020-09-08 | 2020-09-04 | 0.378 | 467,209 | -19,070 | 0.10% | 176,400 |
| 2020-09-01 | 2020-08-28 | 0.383 | 486,279 | +47,674 | 0.10% | 186,150 |
| 2020-08-07 | 2020-08-05 | 0.378 | 438,605 | -91,535 | 0.09% | 165,600 |
| 2020-07-23 | 2020-07-21 | 0.388 | 530,140 | +1,907 | 0.11% | 205,720 |
| 2020-06-02 | 2020-05-29 | 0.399 | 528,233 | +95,349 | 0.11% | 210,520 |
| 2020-05-28 | 2020-05-26 | 0.409 | 432,884 | -38,139 | 0.09% | 177,060 |
| 2020-05-15 | 2020-05-13 | 0.493 | 471,023 | -41,954 | 0.10% | 232,180 |
| 2020-05-12 | 2020-05-08 | 0.524 | 512,977 | +19,070 | 0.11% | 269,000 |
| 2020-05-11 | 2020-05-07 | 0.545 | 493,907 | +19,070 | 0.10% | 269,360 |
| 2020-05-08 | 2020-05-06 | 0.566 | 474,837 | +28,604 | 0.10% | 268,920 |
| 2020-04-16 | 2020-04-14 | 0.467 | 446,233 | -11,441 | 0.09% | 208,260 |
| 2020-04-14 | 2020-04-08 | 0.472 | 457,674 | -3,814 | 0.10% | 216,000 |
| 2020-04-08 | 2020-04-06 | 0.461 | 461,488 | -19,070 | 0.10% | 212,960 |
| 2020-04-06 | 2020-04-02 | 0.456 | 480,558 | -19,070 | 0.10% | 219,240 |
| 2020-03-25 | 2020-03-23 | 0.399 | 499,628 | -47,674 | 0.10% | 199,120 |
| 2020-03-23 | 2020-03-19 | 0.367 | 547,302 | -9,535 | 0.11% | 200,900 |
| 2020-03-20 | 2020-03-18 | 0.372 | 556,837 | +9,535 | 0.12% | 207,320 |
| 2020-03-18 | 2020-03-16 | 0.383 | 547,302 | -41,954 | 0.11% | 209,510 |
| 2020-03-17 | 2020-03-13 | 0.378 | 589,256 | -1,907 | 0.12% | 222,480 |
| 2020-03-13 | 2020-03-11 | 0.430 | 591,163 | +41,954 | 0.12% | 254,200 |
| 2020-03-11 | 2020-03-09 | 0.425 | 549,209 | -19,070 | 0.12% | 233,280 |
| 2020-03-09 | 2020-03-05 | 0.472 | 568,279 | -9,535 | 0.12% | 268,200 |
| 2020-03-06 | 2020-03-04 | 0.477 | 577,814 | -198,326 | 0.12% | 275,730 |
| 2020-03-05 | 2020-03-03 | 0.430 | 776,140 | -11,441 | 0.16% | 333,740 |
| 2020-03-04 | 2020-03-02 | 0.414 | 787,581 | -11,442 | 0.17% | 326,270 |
| 2020-02-14 | 2020-02-12 | 0.430 | 799,023 | -5,721 | 0.17% | 343,580 |
| 2020-02-11 | 2020-02-07 | 0.404 | 804,744 | -95,349 | 0.17% | 324,940 |
| 2020-02-03 | 2020-01-30 | 0.399 | 900,093 | -49,581 | 0.19% | 358,720 |
| 2020-01-30 | 2020-01-24 | 0.451 | 949,674 | -917,256 | 0.20% | 428,280 |
| 2020-01-29 | 2020-01-22 | 0.430 | 1,866,930 | -274,605 | 0.39% | 802,780 |
| 2020-01-23 | 2020-01-21 | 0.430 | 2,141,535 | -97,256 | 0.45% | 920,860 |
| 2020-01-22 | 2020-01-20 | 0.451 | 2,238,791 | -232,651 | 0.47% | 1,009,640 |
| 2020-01-21 | 2020-01-17 | 0.461 | 2,471,442 | -95,349 | 0.52% | 1,140,480 |
| 2020-01-20 | 2020-01-16 | 0.456 | 2,566,791 | -154,465 | 0.54% | 1,171,020 |
| 2020-01-17 | 2020-01-15 | 0.461 | 2,721,256 | +19,070 | 0.57% | 1,255,760 |
| 2020-01-16 | 2020-01-14 | 0.472 | 2,702,186 | -28,605 | 0.57% | 1,275,300 |
| 2020-01-15 | 2020-01-13 | 0.477 | 2,730,791 | -102,976 | 0.57% | 1,303,120 |
| 2020-01-14 | 2020-01-10 | 0.482 | 2,833,767 | -19,070 | 0.59% | 1,367,120 |
| 2020-01-09 | 2020-01-07 | 0.493 | 2,852,837 | -7,628 | 0.60% | 1,406,240 |
| 2020-01-08 | 2020-01-06 | 0.503 | 2,860,465 | -274,605 | 0.60% | 1,440,000 |
| 2020-01-06 | 2020-01-02 | 0.503 | 3,135,070 | -19,070 | 0.66% | 1,578,240 |
| 2020-01-03 | 2019-12-31 | 0.498 | 3,154,140 | +9,535 | 0.66% | 1,571,300 |
| 2020-01-02 | 2019-12-27 | 0.488 | 3,144,605 | -9,535 | 0.66% | 1,533,570 |
| 2019-12-27 | 2019-12-20 | 0.498 | 3,154,140 | -572,093 | 0.66% | 1,571,300 |
| 2019-12-20 | 2019-12-18 | 0.488 | 3,726,233 | -13,348 | 0.78% | 1,817,220 |
| 2019-12-19 | 2019-12-17 | 0.503 | 3,739,581 | +7,628 | 0.78% | 1,882,560 |
| 2019-12-17 | 2019-12-13 | 0.514 | 3,731,953 | -953,489 | 0.78% | 1,917,860 |
| 2019-12-13 | 2019-12-11 | 0.519 | 4,685,442 | -381,395 | 0.98% | 2,432,430 |
| 2019-12-12 | 2019-12-10 | 0.524 | 5,066,837 | +11,442 | 1.06% | 2,657,000 |
| 2019-12-11 | 2019-12-09 | 0.524 | 5,055,395 | -40,047 | 1.06% | 2,651,000 |
| 2019-12-10 | 2019-12-06 | 0.524 | 5,095,442 | +19,070 | 1.07% | 2,672,000 |
| 2019-12-09 | 2019-12-05 | 0.524 | 5,076,372 | +1,907 | 1.06% | 2,662,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 5,074,465 | +57,209 | 1.06% | 2,767,440 |
| 2019-12-04 | 2019-12-02 | 0.535 | 5,017,256 | -22,884 | 1.05% | 2,683,620 |
| 2019-12-03 | 2019-11-29 | 0.545 | 5,040,140 | +22,884 | 1.06% | 2,748,720 |
| 2019-12-02 | 2019-11-28 | 0.556 | 5,017,256 | -38,139 | 1.05% | 2,788,860 |
| 2019-11-29 | 2019-11-27 | 0.577 | 5,055,395 | -9,535 | 1.06% | 2,916,100 |
| 2019-11-28 | 2019-11-26 | 0.566 | 5,064,930 | -45,768 | 1.06% | 2,868,480 |
| 2019-11-27 | 2019-11-25 | 0.493 | 5,110,698 | -64,837 | 1.07% | 2,519,200 |
| 2019-11-26 | 2019-11-22 | 0.498 | 5,175,535 | +154,465 | 1.09% | 2,578,300 |
| 2019-11-25 | 2019-11-21 | 0.556 | 5,021,070 | -1,907 | 1.05% | 2,790,980 |
| 2019-11-21 | 2019-11-19 | 0.545 | 5,022,977 | -7,628 | 1.05% | 2,739,360 |
| 2019-11-20 | 2019-11-18 | 0.535 | 5,030,605 | -1,907 | 1.06% | 2,690,760 |
| 2019-11-19 | 2019-11-15 | 0.524 | 5,032,512 | +9,535 | 1.06% | 2,639,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 5,022,977 | -3,814 | 1.05% | 2,686,680 |
| 2019-11-15 | 2019-11-13 | 0.535 | 5,026,791 | +4,025,628 | 1.05% | 2,688,720 |
| 2019-11-14 | 2019-11-12 | 0.545 | 1,001,163 | +38,140 | 0.21% | 546,000 |
| 2019-11-13 | 2019-11-11 | 0.566 | 963,023 | -587,349 | 0.20% | 545,400 |
| 2019-11-12 | 2019-11-08 | 0.608 | 1,550,372 | +19,070 | 0.33% | 943,080 |
| 2019-11-11 | 2019-11-07 | 0.619 | 1,531,302 | -7,628 | 0.32% | 947,540 |
| 2019-11-08 | 2019-11-06 | 0.629 | 1,538,930 | +47,674 | 0.32% | 968,400 |
| 2019-11-07 | 2019-11-05 | 0.587 | 1,491,256 | -57,209 | 0.31% | 875,840 |
| 2019-11-06 | 2019-11-04 | 0.566 | 1,548,465 | +99,163 | 0.32% | 876,960 |
| 2019-11-05 | 2019-11-01 | 0.556 | 1,449,302 | -5,721 | 0.30% | 805,600 |
| 2019-11-04 | 2019-10-31 | 0.556 | 1,455,023 | -583,535 | 0.31% | 808,780 |
| 2019-11-01 | 2019-10-30 | 0.598 | 2,038,558 | +9,535 | 0.43% | 1,218,660 |
| 2019-10-31 | 2019-10-29 | 0.650 | 2,029,023 | -49,582 | 0.43% | 1,319,360 |
| 2019-10-30 | 2019-10-28 | 0.577 | 2,078,605 | +102,977 | 0.44% | 1,199,000 |
| 2019-10-29 | 2019-10-25 | 0.640 | 1,975,628 | +57,209 | 0.41% | 1,263,920 |
| 2019-10-28 | 2019-10-24 | 0.661 | 1,918,419 | +118,233 | 0.40% | 1,267,560 |
| 2019-10-25 | 2019-10-23 | 0.661 | 1,800,186 | +350,884 | 0.38% | 1,189,440 |
| 2019-10-24 | 2019-10-22 | 0.713 | 1,449,302 | +676,976 | 0.30% | 1,033,600 |
| 2019-10-23 | 2019-10-21 | 0.692 | 772,326 | +221,210 | 0.16% | 534,600 |
| 2019-10-22 | 2019-10-18 | 0.808 | 551,116 | 0.12% | 445,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy