History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2025-10-13 | 2025-10-09 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-10-10 | 2025-10-08 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-10-09 | 2025-10-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-10-08 | 2025-10-03 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-10-03 | 2025-09-30 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-10-02 | 2025-09-29 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2025-09-30 | 2025-09-26 | 0.184 | 76,000 | +0 | 0.01% | 13,984 |
| 2025-09-29 | 2025-09-25 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-09-26 | 2025-09-24 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-25 | 2025-09-23 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-24 | 2025-09-22 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-23 | 2025-09-19 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-22 | 2025-09-18 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-19 | 2025-09-17 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-18 | 2025-09-16 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-17 | 2025-09-15 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-16 | 2025-09-12 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2025-09-15 | 2025-09-11 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-09-08 | 2025-09-04 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-09-05 | 2025-09-03 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-09-04 | 2025-09-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-09-03 | 2025-09-01 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-09-02 | 2025-08-29 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-09-01 | 2025-08-28 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-08-29 | 2025-08-27 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-08-28 | 2025-08-26 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-08-27 | 2025-08-25 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-08-26 | 2025-08-22 | 0.191 | 76,000 | +0 | 0.01% | 14,516 |
| 2025-08-25 | 2025-08-21 | 0.191 | 76,000 | +0 | 0.01% | 14,516 |
| 2025-08-22 | 2025-08-20 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-08-21 | 2025-08-19 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-08-05 | 2025-08-01 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-08-01 | 2025-07-30 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-07-31 | 2025-07-29 | 0.213 | 76,000 | +0 | 0.01% | 16,188 |
| 2025-07-30 | 2025-07-28 | 0.213 | 76,000 | +0 | 0.01% | 16,188 |
| 2025-07-29 | 2025-07-25 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-28 | 2025-07-24 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-25 | 2025-07-23 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-24 | 2025-07-22 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-23 | 2025-07-21 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-22 | 2025-07-18 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-21 | 2025-07-17 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-18 | 2025-07-16 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-17 | 2025-07-15 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-07-16 | 2025-07-14 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-15 | 2025-07-11 | 0.213 | 76,000 | -10,000 | 0.01% | 16,188 |
| 2024-11-22 | 2024-11-20 | 0.390 | 86,000 | -26,000 | 0.02% | 33,540 |
| 2024-11-07 | 2024-11-05 | 0.410 | 112,000 | +26,000 | 0.02% | 45,920 |
| 2024-10-15 | 2024-10-10 | 0.134 | 86,000 | -50,000 | 0.02% | 11,524 |
| 2024-08-14 | 2024-08-12 | 0.141 | 136,000 | -6,000 | 0.03% | 19,176 |
| 2023-02-16 | 2023-02-14 | 0.295 | 142,000 | -30,000 | 0.03% | 41,890 |
| 2021-10-06 | 2021-10-04 | 0.780 | 172,000 | -10,000 | 0.03% | 134,160 |
| 2021-09-20 | 2021-09-16 | 0.790 | 182,000 | -16,000 | 0.04% | 143,780 |
| 2021-09-16 | 2021-09-14 | 0.820 | 198,000 | +46,000 | 0.04% | 162,360 |
| 2021-09-07 | 2021-09-03 | 0.860 | 152,000 | -30,000 | 0.03% | 130,720 |
| 2021-09-01 | 2021-08-30 | 0.830 | 182,000 | -80,000 | 0.04% | 151,060 |
| 2021-08-30 | 2021-08-26 | 0.790 | 262,000 | -1,258,000 | 0.05% | 206,980 |
| 2021-08-27 | 2021-08-25 | 0.780 | 1,520,000 | -1,212,000 | 0.30% | 1,185,600 |
| 2021-08-26 | 2021-08-24 | 0.800 | 2,732,000 | -2,000,000 | 0.54% | 2,185,600 |
| 2021-08-25 | 2021-08-23 | 0.800 | 4,732,000 | -1,248,000 | 0.94% | 3,785,600 |
| 2021-08-24 | 2021-08-20 | 0.790 | 5,980,000 | -752,000 | 1.18% | 4,724,200 |
| 2021-08-23 | 2021-08-19 | 0.800 | 6,732,000 | -580,000 | 1.33% | 5,385,600 |
| 2021-08-10 | 2021-08-06 | 0.810 | 7,312,000 | +4,000 | 1.45% | 5,922,720 |
| 2021-08-09 | 2021-08-05 | 0.780 | 7,308,000 | -18,000 | 1.45% | 5,700,240 |
| 2021-07-30 | 2021-07-28 | 0.840 | 7,326,000 | +34,000 | 1.45% | 6,153,840 |
| 2021-07-28 | 2021-07-26 | 0.800 | 7,292,000 | +20,000 | 1.45% | 5,833,600 |
| 2021-07-23 | 2021-07-21 | 0.850 | 7,272,000 | -10,000 | 1.44% | 6,181,200 |
| 2021-07-20 | 2021-07-16 | 0.890 | 7,282,000 | -30,000 | 1.44% | 6,480,980 |
| 2021-07-19 | 2021-07-15 | 0.930 | 7,312,000 | +4,000 | 1.45% | 6,800,160 |
| 2021-07-16 | 2021-07-14 | 0.820 | 7,308,000 | -14,000 | 1.45% | 5,992,560 |
| 2021-07-14 | 2021-07-12 | 0.800 | 7,322,000 | +20,000 | 1.45% | 5,857,600 |
| 2021-07-08 | 2021-07-06 | 0.870 | 7,302,000 | +10,000 | 1.45% | 6,352,740 |
| 2021-07-05 | 2021-06-30 | 0.730 | 7,292,000 | -8,000 | 1.45% | 5,323,160 |
| 2021-06-15 | 2021-06-10 | 0.780 | 7,300,000 | +704,000 | 1.45% | 5,694,000 |
| 2021-06-11 | 2021-06-09 | 0.780 | 6,596,000 | +288,000 | 1.31% | 5,144,880 |
| 2021-06-09 | 2021-06-07 | 0.770 | 6,308,000 | +8,000 | 1.25% | 4,857,160 |
| 2021-06-08 | 2021-06-04 | 0.770 | 6,300,000 | -10,000 | 1.25% | 4,851,000 |
| 2021-05-27 | 2021-05-25 | 0.770 | 6,310,000 | -20,000 | 1.25% | 4,858,700 |
| 2021-05-25 | 2021-05-21 | 0.810 | 6,330,000 | +200,000 | 1.26% | 5,127,300 |
| 2021-05-24 | 2021-05-20 | 0.790 | 6,130,000 | +120,000 | 1.22% | 4,842,700 |
| 2021-05-14 | 2021-05-12 | 0.790 | 6,010,000 | +10,000 | 1.20% | 4,747,900 |
| 2021-05-13 | 2021-05-11 | 0.830 | 6,000,000 | -36,000 | 1.20% | 4,980,000 |
| 2021-05-11 | 2021-05-07 | 0.790 | 6,036,000 | -10,000 | 1.21% | 4,768,440 |
| 2021-05-07 | 2021-05-05 | 0.800 | 6,046,000 | -10,000 | 1.21% | 4,836,800 |
| 2021-05-06 | 2021-05-04 | 0.800 | 6,056,000 | +100,000 | 1.21% | 4,844,800 |
| 2021-05-05 | 2021-05-03 | 0.820 | 5,956,000 | +26,000 | 1.19% | 4,883,920 |
| 2021-05-04 | 2021-04-30 | 0.870 | 5,930,000 | -80,000 | 1.19% | 5,159,100 |
| 2021-05-03 | 2021-04-29 | 0.890 | 6,010,000 | +106,000 | 1.20% | 5,348,900 |
| 2021-04-30 | 2021-04-28 | 0.910 | 5,904,000 | +14,000 | 1.18% | 5,372,640 |
| 2021-04-29 | 2021-04-27 | 0.910 | 5,890,000 | -40,000 | 1.18% | 5,359,900 |
| 2021-04-28 | 2021-04-26 | 0.880 | 5,930,000 | +400,000 | 1.19% | 5,218,400 |
| 2021-04-27 | 2021-04-23 | 0.890 | 5,530,000 | +62,000 | 1.11% | 4,921,700 |
| 2021-04-23 | 2021-04-21 | 0.870 | 5,468,000 | +26,000 | 1.09% | 4,757,160 |
| 2021-04-22 | 2021-04-20 | 0.910 | 5,442,000 | +60,000 | 1.09% | 4,952,220 |
| 2021-04-21 | 2021-04-19 | 0.930 | 5,382,000 | +22,000 | 1.08% | 5,005,260 |
| 2021-04-20 | 2021-04-16 | 0.980 | 5,360,000 | -20,000 | 1.07% | 5,252,800 |
| 2021-04-16 | 2021-04-14 | 0.860 | 5,380,000 | +30,000 | 1.08% | 4,626,800 |
| 2021-04-15 | 2021-04-13 | 0.890 | 5,350,000 | -20,000 | 1.07% | 4,761,500 |
| 2021-04-14 | 2021-04-12 | 0.870 | 5,370,000 | +114,000 | 1.07% | 4,671,900 |
| 2021-04-13 | 2021-04-09 | 0.980 | 5,256,000 | -186,000 | 1.05% | 5,150,880 |
| 2021-03-03 | 2021-03-01 | 0.750 | 5,442,000 | -10,000 | 1.09% | 4,081,500 |
| 2021-03-01 | 2021-02-25 | 0.800 | 5,452,000 | +46,000 | 1.09% | 4,361,600 |
| 2021-02-26 | 2021-02-24 | 0.780 | 5,406,000 | +24,000 | 1.08% | 4,216,680 |
| 2021-02-25 | 2021-02-23 | 0.820 | 5,382,000 | +106,000 | 1.08% | 4,413,240 |
| 2021-02-24 | 2021-02-22 | 0.890 | 5,276,000 | +70,000 | 1.06% | 4,695,640 |
| 2021-02-23 | 2021-02-19 | 1.010 | 5,206,000 | -24,000 | 1.04% | 5,258,060 |
| 2021-02-22 | 2021-02-18 | 1.100 | 5,230,000 | +70,000 | 1.05% | 5,753,000 |
| 2021-02-19 | 2021-02-17 | 1.040 | 5,160,000 | -68,000 | 1.03% | 5,366,400 |
| 2021-02-18 | 2021-02-16 | 0.910 | 5,228,000 | -24,000 | 1.05% | 4,757,480 |
| 2021-02-17 | 2021-02-11 | 0.720 | 5,252,000 | +50,000 | 1.05% | 3,781,440 |
| 2021-02-16 | 2021-02-09 | 0.700 | 5,202,000 | +150,000 | 1.04% | 3,641,400 |
| 2021-02-04 | 2021-02-02 | 0.760 | 5,052,000 | +268,000 | 1.01% | 3,839,520 |
| 2021-02-03 | 2021-02-01 | 0.790 | 4,784,000 | +350,000 | 0.96% | 3,779,360 |
| 2021-02-02 | 2021-01-29 | 0.800 | 4,434,000 | +10,000 | 0.89% | 3,547,200 |
| 2021-02-01 | 2021-01-28 | 0.720 | 4,424,000 | -100,000 | 0.88% | 3,185,280 |
| 2021-01-29 | 2021-01-27 | 0.720 | 4,524,000 | +24,000 | 0.90% | 3,257,280 |
| 2021-01-27 | 2021-01-25 | 0.760 | 4,500,000 | -50,000 | 0.90% | 3,420,000 |
| 2021-01-26 | 2021-01-22 | 0.740 | 4,550,000 | +10,000 | 0.91% | 3,367,000 |
| 2021-01-25 | 2021-01-21 | 0.770 | 4,540,000 | +20,000 | 0.91% | 3,495,800 |
| 2021-01-22 | 2021-01-20 | 0.770 | 4,520,000 | +10,000 | 0.90% | 3,480,400 |
| 2021-01-21 | 2021-01-19 | 0.770 | 4,510,000 | +50,000 | 0.90% | 3,472,700 |
| 2021-01-20 | 2021-01-18 | 0.750 | 4,460,000 | +70,000 | 0.89% | 3,345,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 4,390,000 | -426,000 | 0.88% | 3,512,000 |
| 2021-01-18 | 2021-01-14 | 0.870 | 4,816,000 | +442,000 | 0.96% | 4,189,920 |
| 2021-01-15 | 2021-01-13 | 1.080 | 4,374,000 | +32,000 | 0.87% | 4,723,920 |
| 2021-01-14 | 2021-01-12 | 0.890 | 4,342,000 | -106,000 | 0.87% | 3,864,380 |
| 2021-01-11 | 2021-01-07 | 0.580 | 4,448,000 | -20,000 | 0.89% | 2,579,840 |
| 2021-01-04 | 2020-12-29 | 0.570 | 4,468,000 | +100,000 | 0.89% | 2,546,760 |
| 2020-12-30 | 2020-12-28 | 0.540 | 4,368,000 | +88,000 | 0.87% | 2,358,720 |
| 2020-12-29 | 2020-12-24 | 0.550 | 4,280,000 | +260,000 | 0.86% | 2,354,000 |
| 2020-12-28 | 2020-12-22 | 0.460 | 4,020,000 | +56,000 | 0.80% | 1,849,200 |
| 2020-12-23 | 2020-12-21 | 0.450 | 3,964,000 | +72,000 | 0.79% | 1,783,800 |
| 2020-12-22 | 2020-12-18 | 0.440 | 3,892,000 | +78,000 | 0.78% | 1,712,480 |
| 2020-11-10 | 2020-11-06 | 0.425 | 3,814,000 | -46,000 | 0.76% | 1,620,950 |
| 2020-10-28 | 2020-10-23 | 0.435 | 3,860,000 | -12,000 | 0.77% | 1,679,100 |
| 2020-10-27 | 2020-10-22 | 0.440 | 3,872,000 | -2,000 | 0.77% | 1,703,680 |
| 2020-10-23 | 2020-10-21 | 0.425 | 3,874,000 | +94,000 | 0.77% | 1,646,450 |
| 2020-10-21 | 2020-10-19 | 0.451 | 3,780,000 | +100,000 | 0.76% | 1,704,688 |
| 2020-10-20 | 2020-10-16 | 0.472 | 3,680,000 | +171,163 | 0.74% | 1,736,780 |
| 2020-10-09 | 2020-10-07 | 0.482 | 3,508,837 | -19,070 | 0.74% | 1,692,800 |
| 2020-10-05 | 2020-09-29 | 0.456 | 3,527,907 | -34,326 | 0.74% | 1,609,500 |
| 2020-09-29 | 2020-09-25 | 0.393 | 3,562,233 | +19,070 | 0.75% | 1,401,000 |
| 2020-09-11 | 2020-09-09 | 0.388 | 3,543,163 | +1,907 | 0.74% | 1,374,920 |
| 2020-09-08 | 2020-09-04 | 0.378 | 3,541,256 | +93,442 | 0.74% | 1,337,040 |
| 2020-09-02 | 2020-08-31 | 0.383 | 3,447,814 | +15,256 | 0.72% | 1,319,840 |
| 2020-09-01 | 2020-08-28 | 0.383 | 3,432,558 | +28,605 | 0.72% | 1,314,000 |
| 2020-08-31 | 2020-08-27 | 0.393 | 3,403,953 | +1,906 | 0.71% | 1,338,750 |
| 2020-08-21 | 2020-08-19 | 0.399 | 3,402,047 | +64,838 | 0.71% | 1,355,840 |
| 2020-08-20 | 2020-08-18 | 0.388 | 3,337,209 | +20,976 | 0.70% | 1,295,000 |
| 2020-08-14 | 2020-08-12 | 0.383 | 3,316,233 | +95,349 | 0.70% | 1,269,470 |
| 2020-06-05 | 2020-06-03 | 0.399 | 3,220,884 | +95,349 | 0.68% | 1,283,640 |
| 2020-05-27 | 2020-05-25 | 0.409 | 3,125,535 | +190,698 | 0.66% | 1,278,420 |
| 2020-05-25 | 2020-05-21 | 0.440 | 2,934,837 | +143,023 | 0.62% | 1,292,760 |
| 2020-05-21 | 2020-05-19 | 0.477 | 2,791,814 | -5,721 | 0.59% | 1,332,240 |
| 2020-05-19 | 2020-05-15 | 0.503 | 2,797,535 | +38,140 | 0.59% | 1,408,320 |
| 2020-05-08 | 2020-05-06 | 0.566 | 2,759,395 | -587,349 | 0.58% | 1,562,760 |
| 2020-04-17 | 2020-04-15 | 0.446 | 3,346,744 | -9,535 | 0.70% | 1,491,750 |
| 2020-03-31 | 2020-03-27 | 0.404 | 3,356,279 | -76,279 | 0.70% | 1,355,200 |
| 2020-03-25 | 2020-03-23 | 0.399 | 3,432,558 | -143,023 | 0.72% | 1,368,000 |
| 2020-03-23 | 2020-03-19 | 0.367 | 3,575,581 | +95,348 | 0.75% | 1,312,500 |
| 2020-03-09 | 2020-03-05 | 0.472 | 3,480,233 | +95,349 | 0.73% | 1,642,500 |
| 2020-03-06 | 2020-03-04 | 0.477 | 3,384,884 | +78,186 | 0.71% | 1,615,250 |
| 2020-03-03 | 2020-02-28 | 0.404 | 3,306,698 | +47,675 | 0.69% | 1,335,180 |
| 2020-03-02 | 2020-02-27 | 0.399 | 3,259,023 | +24,790 | 0.68% | 1,298,840 |
| 2020-02-27 | 2020-02-25 | 0.393 | 3,234,233 | +118,233 | 0.68% | 1,272,000 |
| 2020-02-14 | 2020-02-12 | 0.430 | 3,116,000 | -32,419 | 0.65% | 1,339,880 |
| 2020-02-13 | 2020-02-11 | 0.414 | 3,148,419 | -5,721 | 0.66% | 1,304,290 |
| 2020-02-05 | 2020-02-03 | 0.430 | 3,154,140 | -55,302 | 0.66% | 1,356,280 |
| 2020-02-04 | 2020-01-31 | 0.414 | 3,209,442 | -1,907 | 0.67% | 1,329,570 |
| 2020-01-29 | 2020-01-22 | 0.430 | 3,211,349 | +17,163 | 0.67% | 1,380,880 |
| 2020-01-23 | 2020-01-21 | 0.430 | 3,194,186 | +38,139 | 0.67% | 1,373,500 |
| 2020-01-22 | 2020-01-20 | 0.451 | 3,156,047 | +47,675 | 0.66% | 1,423,300 |
| 2020-01-10 | 2020-01-08 | 0.488 | 3,108,372 | -19,070 | 0.65% | 1,515,900 |
| 2020-01-08 | 2020-01-06 | 0.503 | 3,127,442 | -9,535 | 0.66% | 1,574,400 |
| 2019-12-27 | 2019-12-20 | 0.498 | 3,136,977 | +608,326 | 0.66% | 1,562,750 |
| 2019-12-20 | 2019-12-18 | 0.488 | 2,528,651 | -19,070 | 0.53% | 1,233,180 |
| 2019-12-10 | 2019-12-06 | 0.524 | 2,547,721 | +47,674 | 0.53% | 1,336,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 2,500,047 | +19,070 | 0.52% | 1,363,440 |
| 2019-12-05 | 2019-12-03 | 0.535 | 2,480,977 | +20,977 | 0.52% | 1,327,020 |
| 2019-12-04 | 2019-12-02 | 0.535 | 2,460,000 | +131,581 | 0.52% | 1,315,800 |
| 2019-12-03 | 2019-11-29 | 0.545 | 2,328,419 | +392,838 | 0.49% | 1,269,840 |
| 2019-12-02 | 2019-11-28 | 0.556 | 1,935,581 | +314,651 | 0.41% | 1,075,900 |
| 2019-11-29 | 2019-11-27 | 0.577 | 1,620,930 | +32,418 | 0.34% | 935,000 |
| 2019-11-28 | 2019-11-26 | 0.566 | 1,588,512 | +1,006,884 | 0.33% | 899,640 |
| 2019-11-20 | 2019-11-18 | 0.535 | 581,628 | -38,139 | 0.12% | 311,100 |
| 2019-11-18 | 2019-11-14 | 0.535 | 619,767 | +28,604 | 0.13% | 331,500 |
| 2019-11-15 | 2019-11-13 | 0.535 | 591,163 | -276,511 | 0.12% | 316,200 |
| 2019-11-14 | 2019-11-12 | 0.545 | 867,674 | +38,139 | 0.18% | 473,200 |
| 2019-11-12 | 2019-11-08 | 0.608 | 829,535 | +9,535 | 0.17% | 504,600 |
| 2019-11-11 | 2019-11-07 | 0.619 | 820,000 | -13,349 | 0.17% | 507,400 |
| 2019-11-08 | 2019-11-06 | 0.629 | 833,349 | -41,953 | 0.17% | 524,400 |
| 2019-11-06 | 2019-11-04 | 0.566 | 875,302 | +9,535 | 0.18% | 495,720 |
| 2019-11-05 | 2019-11-01 | 0.556 | 865,767 | +15,255 | 0.18% | 481,240 |
| 2019-11-01 | 2019-10-30 | 0.598 | 850,512 | +66,745 | 0.18% | 508,440 |
| 2019-10-31 | 2019-10-29 | 0.650 | 783,767 | +375,674 | 0.16% | 509,640 |
| 2019-10-30 | 2019-10-28 | 0.577 | 408,093 | +15,256 | 0.09% | 235,400 |
| 2019-10-29 | 2019-10-25 | 0.640 | 392,837 | -15,256 | 0.08% | 251,320 |
| 2019-10-28 | 2019-10-24 | 0.661 | 408,093 | +41,953 | 0.09% | 269,640 |
| 2019-10-25 | 2019-10-23 | 0.661 | 366,140 | +11,442 | 0.08% | 241,920 |
| 2019-10-24 | 2019-10-22 | 0.713 | 354,698 | -22,883 | 0.07% | 252,960 |
| 2019-10-23 | 2019-10-21 | 0.692 | 377,581 | +3,814 | 0.08% | 261,360 |
| 2019-10-22 | 2019-10-18 | 0.808 | 373,767 | 0.08% | 301,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy