History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,697,000 | +0 | 4.47% | 9,759,710 |
| 2025-10-13 | 2025-10-09 | 0.510 | 22,697,000 | +0 | 4.47% | 11,575,470 |
| 2025-10-10 | 2025-10-08 | 0.445 | 22,697,000 | +46,000 | 4.47% | 10,100,165 |
| 2025-10-09 | 2025-10-06 | 0.280 | 22,651,000 | -50,000 | 4.46% | 6,342,280 |
| 2025-10-08 | 2025-10-03 | 0.240 | 22,701,000 | +20,000 | 4.47% | 5,448,240 |
| 2025-10-06 | 2025-10-02 | 0.215 | 22,681,000 | +42,000 | 4.46% | 4,876,415 |
| 2025-10-03 | 2025-09-30 | 0.190 | 22,639,000 | +4,000 | 4.45% | 4,301,410 |
| 2025-10-02 | 2025-09-29 | 0.182 | 22,635,000 | +82,000 | 4.45% | 4,119,570 |
| 2025-09-24 | 2025-09-22 | 0.221 | 22,553,000 | +40,000 | 4.44% | 4,984,213 |
| 2025-09-02 | 2025-08-29 | 0.260 | 22,513,000 | +66,000 | 4.43% | 5,853,380 |
| 2025-09-01 | 2025-08-28 | 0.295 | 22,447,000 | +18,000 | 4.42% | 6,621,865 |
| 2025-08-29 | 2025-08-27 | 0.265 | 22,429,000 | +60,000 | 4.41% | 5,943,685 |
| 2025-08-28 | 2025-08-26 | 0.265 | 22,369,000 | +48,000 | 4.40% | 5,927,785 |
| 2025-08-08 | 2025-08-06 | 0.200 | 22,321,000 | -150,000 | 4.39% | 4,464,200 |
| 2025-07-30 | 2025-07-28 | 0.213 | 22,471,000 | +30,000 | 4.42% | 4,786,323 |
| 2025-07-23 | 2025-07-21 | 0.215 | 22,441,000 | +40,000 | 4.42% | 4,824,815 |
| 2025-07-18 | 2025-07-16 | 0.215 | 22,401,000 | +40,000 | 4.41% | 4,816,215 |
| 2025-07-14 | 2025-07-10 | 0.213 | 22,361,000 | +50,000 | 4.40% | 4,762,893 |
| 2025-07-11 | 2025-07-09 | 0.214 | 22,311,000 | +76,000 | 4.39% | 4,774,554 |
| 2025-07-09 | 2025-07-07 | 0.219 | 22,235,000 | -126,000 | 4.38% | 4,869,465 |
| 2025-07-03 | 2025-06-30 | 0.280 | 22,361,000 | +20,000 | 4.40% | 6,261,080 |
| 2025-07-02 | 2025-06-27 | 0.285 | 22,341,000 | +20,000 | 4.40% | 6,367,185 |
| 2025-06-30 | 2025-06-26 | 0.285 | 22,321,000 | -82,000 | 4.39% | 6,361,485 |
| 2025-06-26 | 2025-06-24 | 0.320 | 22,403,000 | -10,000 | 4.41% | 7,168,960 |
| 2025-06-25 | 2025-06-23 | 0.340 | 22,413,000 | +4,000 | 4.41% | 7,620,420 |
| 2025-06-20 | 2025-06-18 | 0.320 | 22,409,000 | +8,000 | 4.41% | 7,170,880 |
| 2025-06-19 | 2025-06-17 | 0.330 | 22,401,000 | +10,000 | 4.41% | 7,392,330 |
| 2025-06-18 | 2025-06-16 | 0.330 | 22,391,000 | +20,000 | 4.41% | 7,389,030 |
| 2025-06-13 | 2025-06-11 | 0.300 | 22,371,000 | +4,000 | 4.40% | 6,711,300 |
| 2025-06-12 | 2025-06-10 | 0.300 | 22,367,000 | +2,000 | 4.40% | 6,710,100 |
| 2025-06-05 | 2025-06-03 | 0.320 | 22,365,000 | +40,000 | 4.40% | 7,156,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 22,325,000 | +30,000 | 4.39% | 7,144,000 |
| 2025-05-08 | 2025-05-06 | 0.330 | 22,295,000 | +2,000 | 4.41% | 7,357,350 |
| 2025-04-30 | 2025-04-28 | 0.345 | 22,293,000 | +62,000 | 4.41% | 7,691,085 |
| 2025-03-10 | 2025-03-06 | 0.350 | 22,231,000 | +12,000 | 4.40% | 7,780,850 |
| 2025-02-04 | 2025-01-28 | 0.430 | 22,219,000 | +20,000 | 4.40% | 9,554,170 |
| 2025-02-03 | 2025-01-24 | 0.430 | 22,199,000 | +6,000 | 4.39% | 9,545,570 |
| 2025-01-24 | 2025-01-22 | 0.435 | 22,193,000 | +8,000 | 4.39% | 9,653,955 |
| 2025-01-21 | 2025-01-17 | 0.450 | 22,185,000 | -8,000 | 4.39% | 9,983,250 |
| 2025-01-13 | 2025-01-09 | 0.495 | 22,193,000 | +10,000 | 4.39% | 10,985,535 |
| 2025-01-10 | 2025-01-08 | 0.495 | 22,183,000 | -2,000 | 4.39% | 10,980,585 |
| 2025-01-08 | 2025-01-06 | 0.405 | 22,185,000 | +8,000 | 4.39% | 8,984,925 |
| 2025-01-03 | 2024-12-31 | 0.520 | 22,177,000 | -30,000 | 4.39% | 11,532,040 |
| 2024-12-18 | 2024-12-16 | 0.330 | 22,207,000 | +58,000 | 4.40% | 7,328,310 |
| 2024-12-12 | 2024-12-10 | 0.500 | 22,149,000 | +84,000 | 4.38% | 11,074,500 |
| 2024-12-11 | 2024-12-09 | 0.540 | 22,065,000 | -60,000 | 4.37% | 11,915,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 22,125,000 | +58,000 | 4.38% | 11,947,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 22,067,000 | -62,000 | 4.37% | 9,930,150 |
| 2024-12-03 | 2024-11-29 | 0.420 | 22,129,000 | -60,000 | 4.38% | 9,294,180 |
| 2024-11-25 | 2024-11-21 | 0.405 | 22,189,000 | -10,000 | 4.39% | 8,986,545 |
| 2024-11-22 | 2024-11-20 | 0.390 | 22,199,000 | +16,000 | 4.39% | 8,657,610 |
| 2024-11-19 | 2024-11-15 | 0.340 | 22,183,000 | -54,000 | 4.39% | 7,542,220 |
| 2024-11-18 | 2024-11-14 | 0.345 | 22,237,000 | -2,000 | 4.40% | 7,671,765 |
| 2024-11-14 | 2024-11-12 | 0.390 | 22,239,000 | -50,000 | 4.40% | 8,673,210 |
| 2024-11-07 | 2024-11-05 | 0.410 | 22,289,000 | -204,000 | 4.41% | 9,138,490 |
| 2024-11-06 | 2024-11-04 | 0.410 | 22,493,000 | -258,000 | 4.45% | 9,222,130 |
| 2024-11-05 | 2024-11-01 | 0.430 | 22,751,000 | -26,000 | 4.50% | 9,782,930 |
| 2024-11-04 | 2024-10-31 | 0.227 | 22,777,000 | +4,000 | 4.51% | 5,170,379 |
| 2024-11-01 | 2024-10-30 | 0.153 | 22,773,000 | -280,000 | 4.51% | 3,484,269 |
| 2024-10-23 | 2024-10-21 | 0.139 | 23,053,000 | +2,000 | 4.56% | 3,204,367 |
| 2024-10-03 | 2024-09-30 | 0.135 | 23,051,000 | +4,000 | 4.56% | 3,111,885 |
| 2024-08-26 | 2024-08-22 | 0.150 | 23,047,000 | +2,000 | 4.56% | 3,457,050 |
| 2024-08-23 | 2024-08-21 | 0.149 | 23,045,000 | +4,000 | 4.56% | 3,433,705 |
| 2024-08-22 | 2024-08-20 | 0.149 | 23,041,000 | +6,000 | 4.56% | 3,433,109 |
| 2024-08-21 | 2024-08-19 | 0.149 | 23,035,000 | +6,000 | 4.56% | 3,432,215 |
| 2024-08-12 | 2024-08-08 | 0.159 | 23,029,000 | +2,000 | 4.56% | 3,661,611 |
| 2024-08-07 | 2024-08-05 | 0.148 | 23,027,000 | +2,000 | 4.56% | 3,407,996 |
| 2024-07-30 | 2024-07-26 | 0.160 | 23,025,000 | +2,000 | 4.56% | 3,684,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 23,023,000 | +2,000 | 4.56% | 3,591,588 |
| 2024-07-26 | 2024-07-24 | 0.150 | 23,021,000 | +2,000 | 4.56% | 3,453,150 |
| 2024-05-14 | 2024-05-10 | 0.180 | 23,019,000 | +6,000 | 4.56% | 4,143,420 |
| 2024-05-02 | 2024-04-29 | 0.185 | 23,013,000 | -16,000 | 4.56% | 4,257,405 |
| 2024-04-10 | 2024-04-08 | 0.174 | 23,029,000 | -10,000 | 4.56% | 4,007,046 |
| 2024-04-05 | 2024-04-02 | 0.175 | 23,039,000 | -22,000 | 4.56% | 4,031,825 |
| 2024-03-07 | 2024-03-05 | 0.164 | 23,061,000 | +102,000 | 4.56% | 3,782,004 |
| 2024-02-23 | 2024-02-21 | 0.181 | 22,959,000 | +20,000 | 4.54% | 4,155,579 |
| 2024-02-19 | 2024-02-15 | 0.180 | 22,939,000 | +40,000 | 4.54% | 4,129,020 |
| 2024-02-16 | 2024-02-14 | 0.180 | 22,899,000 | +2,000 | 4.53% | 4,121,820 |
| 2024-02-02 | 2024-01-31 | 0.180 | 22,897,000 | +32,000 | 4.53% | 4,121,460 |
| 2024-01-30 | 2024-01-26 | 0.185 | 22,865,000 | +24,000 | 4.53% | 4,230,025 |
| 2024-01-29 | 2024-01-25 | 0.185 | 22,841,000 | +4,000 | 4.52% | 4,225,585 |
| 2024-01-26 | 2024-01-24 | 0.191 | 22,837,000 | +38,000 | 4.52% | 4,361,867 |
| 2024-01-24 | 2024-01-22 | 0.191 | 22,799,000 | +220,000 | 4.51% | 4,354,609 |
| 2024-01-19 | 2024-01-17 | 0.200 | 22,579,000 | -10,000 | 4.47% | 4,515,800 |
| 2024-01-15 | 2024-01-11 | 0.210 | 22,589,000 | +6,000 | 4.47% | 4,743,690 |
| 2024-01-04 | 2024-01-02 | 0.185 | 22,583,000 | +2,000 | 4.47% | 4,177,855 |
| 2023-12-12 | 2023-12-08 | 0.183 | 22,581,000 | -2,000 | 4.47% | 4,132,323 |
| 2023-11-28 | 2023-11-24 | 0.180 | 22,583,000 | -10,000 | 4.47% | 4,064,940 |
| 2023-11-09 | 2023-11-07 | 0.188 | 22,593,000 | -20,000 | 4.47% | 4,247,484 |
| 2023-09-28 | 2023-09-26 | 0.219 | 22,613,000 | +2,000 | 4.48% | 4,952,247 |
| 2023-09-04 | 2023-08-30 | 0.200 | 22,611,000 | +50,000 | 4.48% | 4,522,200 |
| 2023-08-11 | 2023-08-09 | 0.230 | 22,561,000 | +2,000 | 4.47% | 5,189,030 |
| 2023-07-19 | 2023-07-14 | 0.226 | 22,559,000 | -100,000 | 4.47% | 5,098,334 |
| 2023-06-29 | 2023-06-27 | 0.250 | 22,659,000 | +2,000 | 4.49% | 5,664,750 |
| 2023-05-30 | 2023-05-25 | 0.310 | 22,657,000 | +2,000 | 4.48% | 7,023,670 |
| 2023-05-18 | 2023-05-16 | 0.310 | 22,655,000 | +194,000 | 4.48% | 7,023,050 |
| 2023-04-26 | 2023-04-24 | 0.300 | 22,461,000 | +2,000 | 4.45% | 6,738,300 |
| 2023-04-12 | 2023-04-06 | 0.280 | 22,459,000 | +56,000 | 4.45% | 6,288,520 |
| 2023-04-03 | 2023-03-30 | 0.260 | 22,403,000 | -48,000 | 4.43% | 5,824,780 |
| 2023-03-22 | 2023-03-20 | 0.250 | 22,451,000 | +2,000 | 4.44% | 5,612,750 |
| 2023-03-09 | 2023-03-07 | 0.280 | 22,449,000 | +2,000 | 4.44% | 6,285,720 |
| 2023-03-08 | 2023-03-06 | 0.270 | 22,447,000 | -4,000 | 4.44% | 6,060,690 |
| 2023-02-22 | 2023-02-20 | 0.350 | 22,451,000 | -8,000 | 4.44% | 7,857,850 |
| 2023-02-16 | 2023-02-14 | 0.295 | 22,459,000 | +50,000 | 4.45% | 6,625,405 |
| 2023-02-07 | 2023-02-03 | 0.305 | 22,409,000 | +2,000 | 4.44% | 6,834,745 |
| 2022-12-23 | 2022-12-21 | 0.310 | 22,407,000 | +2,000 | 4.44% | 6,946,170 |
| 2022-12-22 | 2022-12-20 | 0.275 | 22,405,000 | +60,000 | 4.43% | 6,161,375 |
| 2022-12-07 | 2022-12-05 | 0.360 | 22,345,000 | -14,000 | 4.42% | 8,044,200 |
| 2022-11-28 | 2022-11-24 | 0.385 | 22,359,000 | +2,000 | 4.43% | 8,608,215 |
| 2022-11-08 | 2022-11-04 | 0.350 | 22,357,000 | -100,000 | 4.43% | 7,824,950 |
| 2022-10-28 | 2022-10-26 | 0.400 | 22,457,000 | -118,000 | 4.45% | 8,982,800 |
| 2022-10-27 | 2022-10-25 | 0.305 | 22,575,000 | -22,000 | 4.47% | 6,885,375 |
| 2022-10-26 | 2022-10-24 | 0.330 | 22,597,000 | +2,000 | 4.47% | 7,457,010 |
| 2022-10-18 | 2022-10-14 | 0.390 | 22,595,000 | +4,000 | 4.47% | 8,812,050 |
| 2022-10-07 | 2022-10-05 | 0.415 | 22,591,000 | +10,000 | 4.47% | 9,375,265 |
| 2022-10-03 | 2022-09-29 | 0.425 | 22,581,000 | +4,000 | 4.47% | 9,596,925 |
| 2022-09-28 | 2022-09-26 | 0.420 | 22,577,000 | +2,000 | 4.47% | 9,482,340 |
| 2022-09-26 | 2022-09-22 | 0.410 | 22,575,000 | +8,000 | 4.47% | 9,255,750 |
| 2022-09-15 | 2022-09-13 | 0.430 | 22,567,000 | +10,000 | 4.47% | 9,703,810 |
| 2022-09-13 | 2022-09-08 | 0.455 | 22,557,000 | +2,000 | 4.46% | 10,263,435 |
| 2022-09-05 | 2022-09-01 | 0.480 | 22,555,000 | +2,000 | 4.46% | 10,826,400 |
| 2022-09-02 | 2022-08-31 | 0.455 | 22,553,000 | +10,000 | 4.46% | 10,261,615 |
| 2022-09-01 | 2022-08-30 | 0.520 | 22,543,000 | -12,000 | 4.46% | 11,722,360 |
| 2022-08-19 | 2022-08-17 | 0.510 | 22,555,000 | -2,000 | 4.46% | 11,503,050 |
| 2022-08-17 | 2022-08-15 | 0.500 | 22,557,000 | +10,000 | 4.46% | 11,278,500 |
| 2022-08-10 | 2022-08-08 | 0.510 | 22,547,000 | +20,000 | 4.46% | 11,498,970 |
| 2022-08-09 | 2022-08-05 | 0.510 | 22,527,000 | -16,000 | 4.46% | 11,488,770 |
| 2022-08-03 | 2022-08-01 | 0.485 | 22,543,000 | +2,000 | 4.46% | 10,933,355 |
| 2022-07-13 | 2022-07-11 | 0.500 | 22,541,000 | +58,000 | 4.46% | 11,270,500 |
| 2022-07-12 | 2022-07-08 | 0.465 | 22,483,000 | -16,000 | 4.45% | 10,454,595 |
| 2022-06-29 | 2022-06-27 | 0.445 | 22,499,000 | +118,000 | 4.45% | 10,012,055 |
| 2022-06-07 | 2022-06-02 | 0.430 | 22,381,000 | +40,000 | 4.43% | 9,623,830 |
| 2022-06-02 | 2022-05-31 | 0.440 | 22,341,000 | +6,000 | 4.42% | 9,830,040 |
| 2022-05-27 | 2022-05-25 | 0.460 | 22,335,000 | +10,000 | 4.42% | 10,274,100 |
| 2022-05-24 | 2022-05-20 | 0.445 | 22,325,000 | +4,000 | 4.42% | 9,934,625 |
| 2022-05-23 | 2022-05-19 | 0.450 | 22,321,000 | +10,000 | 4.42% | 10,044,450 |
| 2022-05-18 | 2022-05-16 | 0.470 | 22,311,000 | +10,000 | 4.42% | 10,486,170 |
| 2022-05-16 | 2022-05-12 | 0.450 | 22,301,000 | -10,000 | 4.41% | 10,035,450 |
| 2022-05-13 | 2022-05-11 | 0.430 | 22,311,000 | +20,000 | 4.42% | 9,593,730 |
| 2022-05-06 | 2022-05-04 | 0.495 | 22,291,000 | +2,000 | 4.41% | 11,034,045 |
| 2022-05-03 | 2022-04-28 | 0.465 | 22,289,000 | +6,000 | 4.41% | 10,364,385 |
| 2022-04-29 | 2022-04-27 | 0.475 | 22,283,000 | +6,000 | 4.41% | 10,584,425 |
| 2022-04-28 | 2022-04-26 | 0.475 | 22,277,000 | +48,000 | 4.41% | 10,581,575 |
| 2022-04-26 | 2022-04-22 | 0.530 | 22,229,000 | +4,000 | 4.40% | 11,781,370 |
| 2022-04-21 | 2022-04-19 | 0.550 | 22,225,000 | +4,000 | 4.40% | 12,223,750 |
| 2022-04-20 | 2022-04-14 | 0.500 | 22,221,000 | +2,000 | 4.40% | 11,110,500 |
| 2022-04-13 | 2022-04-11 | 0.500 | 22,219,000 | +2,000 | 4.40% | 11,109,500 |
| 2022-04-06 | 2022-04-01 | 0.480 | 22,217,000 | +4,000 | 4.40% | 10,664,160 |
| 2022-03-28 | 2022-03-24 | 0.470 | 22,213,000 | +28,000 | 4.40% | 10,440,110 |
| 2022-03-23 | 2022-03-21 | 0.500 | 22,185,000 | -20,000 | 4.39% | 11,092,500 |
| 2022-03-03 | 2022-03-01 | 0.550 | 22,205,000 | +2,000 | 4.40% | 12,212,750 |
| 2022-02-22 | 2022-02-18 | 0.600 | 22,203,000 | +4,000 | 4.39% | 13,321,800 |
| 2022-01-28 | 2022-01-26 | 0.640 | 22,199,000 | -136,000 | 4.39% | 14,207,360 |
| 2022-01-27 | 2022-01-25 | 0.660 | 22,335,000 | +34,000 | 4.42% | 14,741,100 |
| 2022-01-21 | 2022-01-19 | 0.580 | 22,301,000 | -20,000 | 4.41% | 12,934,580 |
| 2022-01-18 | 2022-01-14 | 0.560 | 22,321,000 | -10,000 | 4.42% | 12,499,760 |
| 2022-01-17 | 2022-01-13 | 0.590 | 22,331,000 | +4,000 | 4.42% | 13,175,290 |
| 2022-01-13 | 2022-01-11 | 0.530 | 22,327,000 | +22,000 | 4.42% | 11,833,310 |
| 2022-01-12 | 2022-01-10 | 0.550 | 22,305,000 | +130,000 | 4.42% | 12,267,750 |
| 2022-01-10 | 2022-01-06 | 0.570 | 22,175,000 | -42,000 | 4.39% | 12,639,750 |
| 2022-01-07 | 2022-01-05 | 0.610 | 22,217,000 | -2,000 | 4.40% | 13,552,370 |
| 2022-01-04 | 2021-12-31 | 0.650 | 22,219,000 | +138,000 | 4.40% | 14,442,350 |
| 2022-01-03 | 2021-12-29 | 0.620 | 22,081,000 | +30,000 | 4.37% | 13,690,220 |
| 2021-12-30 | 2021-12-28 | 0.620 | 22,051,000 | +10,000 | 4.36% | 13,671,620 |
| 2021-12-29 | 2021-12-24 | 0.630 | 22,041,000 | -12,000 | 4.36% | 13,885,830 |
| 2021-12-23 | 2021-12-21 | 0.660 | 22,053,000 | +2,000 | 4.37% | 14,554,980 |
| 2021-12-20 | 2021-12-16 | 0.650 | 22,051,000 | +2,000 | 4.36% | 14,333,150 |
| 2021-12-17 | 2021-12-15 | 0.650 | 22,049,000 | +48,000 | 4.36% | 14,331,850 |
| 2021-12-16 | 2021-12-14 | 0.640 | 22,001,000 | +70,000 | 4.35% | 14,080,640 |
| 2021-12-13 | 2021-12-09 | 0.660 | 21,931,000 | +30,000 | 4.34% | 14,474,460 |
| 2021-12-10 | 2021-12-08 | 0.670 | 21,901,000 | +20,000 | 4.34% | 14,673,670 |
| 2021-12-09 | 2021-12-07 | 0.670 | 21,881,000 | +26,000 | 4.33% | 14,660,270 |
| 2021-12-08 | 2021-12-06 | 0.670 | 21,855,000 | +32,000 | 4.33% | 14,642,850 |
| 2021-12-07 | 2021-12-03 | 0.680 | 21,823,000 | +60,000 | 4.32% | 14,839,640 |
| 2021-12-03 | 2021-12-01 | 0.730 | 21,763,000 | +62,000 | 4.31% | 15,886,990 |
| 2021-12-02 | 2021-11-30 | 0.730 | 21,701,000 | +200,000 | 4.30% | 15,841,730 |
| 2021-12-01 | 2021-11-29 | 0.730 | 21,501,000 | +200,000 | 4.26% | 15,695,730 |
| 2021-11-30 | 2021-11-26 | 0.740 | 21,301,000 | +246,000 | 4.22% | 15,762,740 |
| 2021-11-26 | 2021-11-24 | 0.740 | 21,055,000 | +550,000 | 4.17% | 15,580,700 |
| 2021-11-24 | 2021-11-22 | 0.760 | 20,505,000 | +6,000 | 4.06% | 15,583,800 |
| 2021-11-22 | 2021-11-18 | 0.740 | 20,499,000 | +90,000 | 4.06% | 15,169,260 |
| 2021-11-18 | 2021-11-16 | 0.750 | 20,409,000 | +150,000 | 4.04% | 15,306,750 |
| 2021-11-17 | 2021-11-15 | 0.760 | 20,259,000 | +118,000 | 4.01% | 15,396,840 |
| 2021-11-16 | 2021-11-12 | 0.730 | 20,141,000 | +12,000 | 3.99% | 14,702,930 |
| 2021-11-15 | 2021-11-11 | 0.740 | 20,129,000 | -32,000 | 3.98% | 14,895,460 |
| 2021-11-12 | 2021-11-10 | 0.740 | 20,161,000 | -20,000 | 3.99% | 14,919,140 |
| 2021-11-10 | 2021-11-08 | 0.740 | 20,181,000 | -22,000 | 3.99% | 14,933,940 |
| 2021-11-05 | 2021-11-03 | 0.770 | 20,203,000 | -8,000 | 4.00% | 15,556,310 |
| 2021-11-04 | 2021-11-02 | 0.780 | 20,211,000 | +90,000 | 4.00% | 15,764,580 |
| 2021-11-01 | 2021-10-28 | 0.780 | 20,121,000 | -30,000 | 3.98% | 15,694,380 |
| 2021-10-25 | 2021-10-21 | 0.770 | 20,151,000 | +38,000 | 3.99% | 15,516,270 |
| 2021-10-15 | 2021-10-11 | 0.770 | 20,113,000 | +50,000 | 3.98% | 15,487,010 |
| 2021-10-12 | 2021-10-08 | 0.760 | 20,063,000 | -20,000 | 3.97% | 15,247,880 |
| 2021-10-11 | 2021-10-07 | 0.770 | 20,083,000 | -20,000 | 3.98% | 15,463,910 |
| 2021-10-08 | 2021-10-06 | 0.760 | 20,103,000 | -64,000 | 3.98% | 15,278,280 |
| 2021-10-05 | 2021-09-30 | 0.790 | 20,167,000 | -10,000 | 3.99% | 15,931,930 |
| 2021-10-04 | 2021-09-29 | 0.800 | 20,177,000 | +50,000 | 3.99% | 16,141,600 |
| 2021-09-28 | 2021-09-24 | 0.790 | 20,127,000 | -196,000 | 3.98% | 15,900,330 |
| 2021-09-27 | 2021-09-23 | 0.800 | 20,323,000 | -8,000 | 4.02% | 16,258,400 |
| 2021-09-24 | 2021-09-21 | 0.780 | 20,331,000 | +100,000 | 4.02% | 15,858,180 |
| 2021-09-23 | 2021-09-20 | 0.790 | 20,231,000 | +8,000 | 4.01% | 15,982,490 |
| 2021-09-21 | 2021-09-17 | 0.820 | 20,223,000 | -10,000 | 4.00% | 16,582,860 |
| 2021-09-20 | 2021-09-16 | 0.790 | 20,233,000 | +238,000 | 4.01% | 15,984,070 |
| 2021-09-17 | 2021-09-15 | 0.830 | 19,995,000 | +30,000 | 3.96% | 16,595,850 |
| 2021-09-16 | 2021-09-14 | 0.820 | 19,965,000 | -146,000 | 3.95% | 16,371,300 |
| 2021-09-15 | 2021-09-13 | 0.840 | 20,111,000 | +18,000 | 3.98% | 16,893,240 |
| 2021-09-14 | 2021-09-10 | 0.860 | 20,093,000 | -6,000 | 3.98% | 17,279,980 |
| 2021-09-13 | 2021-09-09 | 0.890 | 20,099,000 | +214,000 | 3.98% | 17,888,110 |
| 2021-09-10 | 2021-09-08 | 0.840 | 19,885,000 | -226,000 | 3.94% | 16,703,400 |
| 2021-09-09 | 2021-09-07 | 0.880 | 20,111,000 | +114,000 | 3.98% | 17,697,680 |
| 2021-09-08 | 2021-09-06 | 0.860 | 19,997,000 | -114,000 | 3.96% | 17,197,420 |
| 2021-09-07 | 2021-09-03 | 0.860 | 20,111,000 | +226,000 | 3.98% | 17,295,460 |
| 2021-09-01 | 2021-08-30 | 0.830 | 19,885,000 | +186,000 | 3.94% | 16,504,550 |
| 2021-08-31 | 2021-08-27 | 0.820 | 19,699,000 | -10,000 | 3.90% | 16,153,180 |
| 2021-08-27 | 2021-08-25 | 0.780 | 19,709,000 | +298,000 | 3.90% | 15,373,020 |
| 2021-08-26 | 2021-08-24 | 0.800 | 19,411,000 | +1,202,000 | 3.84% | 15,528,800 |
| 2021-08-25 | 2021-08-23 | 0.800 | 18,209,000 | +798,000 | 3.60% | 14,567,200 |
| 2021-08-24 | 2021-08-20 | 0.790 | 17,411,000 | +880,000 | 3.45% | 13,754,690 |
| 2021-08-23 | 2021-08-19 | 0.800 | 16,531,000 | +500,000 | 3.27% | 13,224,800 |
| 2021-08-20 | 2021-08-18 | 0.810 | 16,031,000 | +22,000 | 3.17% | 12,985,110 |
| 2021-08-19 | 2021-08-17 | 0.810 | 16,009,000 | +70,000 | 3.17% | 12,967,290 |
| 2021-08-18 | 2021-08-16 | 0.810 | 15,939,000 | +110,000 | 3.16% | 12,910,590 |
| 2021-08-17 | 2021-08-13 | 0.800 | 15,829,000 | +86,000 | 3.13% | 12,663,200 |
| 2021-08-16 | 2021-08-12 | 0.810 | 15,743,000 | +338,000 | 3.12% | 12,751,830 |
| 2021-08-13 | 2021-08-11 | 0.830 | 15,405,000 | +2,000 | 3.05% | 12,786,150 |
| 2021-08-12 | 2021-08-10 | 0.800 | 15,403,000 | -58,000 | 3.05% | 12,322,400 |
| 2021-08-11 | 2021-08-09 | 0.790 | 15,461,000 | -18,000 | 3.06% | 12,214,190 |
| 2021-08-10 | 2021-08-06 | 0.810 | 15,479,000 | +112,000 | 3.06% | 12,537,990 |
| 2021-08-05 | 2021-08-03 | 0.800 | 15,367,000 | +120,000 | 3.04% | 12,293,600 |
| 2021-08-03 | 2021-07-30 | 0.810 | 15,247,000 | -2,000 | 3.02% | 12,350,070 |
| 2021-08-02 | 2021-07-29 | 0.810 | 15,249,000 | +6,000 | 3.02% | 12,351,690 |
| 2021-07-30 | 2021-07-28 | 0.840 | 15,243,000 | +630,000 | 3.02% | 12,804,120 |
| 2021-07-29 | 2021-07-27 | 0.810 | 14,613,000 | -74,000 | 2.90% | 11,836,530 |
| 2021-07-28 | 2021-07-26 | 0.800 | 14,687,000 | +362,000 | 2.91% | 11,749,600 |
| 2021-07-27 | 2021-07-23 | 0.830 | 14,325,000 | +86,000 | 2.84% | 11,889,750 |
| 2021-07-26 | 2021-07-22 | 0.820 | 14,239,000 | +128,000 | 2.82% | 11,675,980 |
| 2021-07-23 | 2021-07-21 | 0.850 | 14,111,000 | +562,000 | 2.80% | 11,994,350 |
| 2021-07-22 | 2021-07-20 | 0.870 | 13,549,000 | +300,000 | 2.69% | 11,787,630 |
| 2021-07-21 | 2021-07-19 | 0.880 | 13,249,000 | +188,000 | 2.63% | 11,659,120 |
| 2021-07-20 | 2021-07-16 | 0.890 | 13,061,000 | +1,116,000 | 2.59% | 11,624,290 |
| 2021-07-19 | 2021-07-15 | 0.930 | 11,945,000 | +242,000 | 2.37% | 11,108,850 |
| 2021-07-16 | 2021-07-14 | 0.820 | 11,703,000 | +330,000 | 2.32% | 9,596,460 |
| 2021-07-15 | 2021-07-13 | 0.810 | 11,373,000 | +36,000 | 2.25% | 9,212,130 |
| 2021-07-14 | 2021-07-12 | 0.800 | 11,337,000 | +26,000 | 2.25% | 9,069,600 |
| 2021-07-13 | 2021-07-09 | 0.820 | 11,311,000 | +948,000 | 2.24% | 9,275,020 |
| 2021-07-09 | 2021-07-07 | 0.810 | 10,363,000 | +76,000 | 2.05% | 8,394,030 |
| 2021-07-08 | 2021-07-06 | 0.870 | 10,287,000 | +138,000 | 2.04% | 8,949,690 |
| 2021-07-07 | 2021-07-05 | 0.750 | 10,149,000 | +138,000 | 2.01% | 7,611,750 |
| 2021-07-06 | 2021-07-02 | 0.740 | 10,011,000 | +10,000 | 1.98% | 7,408,140 |
| 2021-07-05 | 2021-06-30 | 0.730 | 10,001,000 | +104,000 | 1.98% | 7,300,730 |
| 2021-07-02 | 2021-06-29 | 0.730 | 9,897,000 | +164,000 | 1.96% | 7,224,810 |
| 2021-06-30 | 2021-06-28 | 0.730 | 9,733,000 | +22,000 | 1.93% | 7,105,090 |
| 2021-06-29 | 2021-06-25 | 0.740 | 9,711,000 | -1,122,000 | 1.92% | 7,186,140 |
| 2021-06-28 | 2021-06-24 | 0.750 | 10,833,000 | +126,000 | 2.15% | 8,124,750 |
| 2021-06-25 | 2021-06-23 | 0.760 | 10,707,000 | -10,000 | 2.12% | 8,137,320 |
| 2021-06-24 | 2021-06-22 | 0.740 | 10,717,000 | -30,000 | 2.12% | 7,930,580 |
| 2021-06-23 | 2021-06-21 | 0.750 | 10,747,000 | +82,000 | 2.13% | 8,060,250 |
| 2021-06-22 | 2021-06-18 | 0.750 | 10,665,000 | +38,000 | 2.11% | 7,998,750 |
| 2021-06-21 | 2021-06-17 | 0.750 | 10,627,000 | +88,000 | 2.11% | 7,970,250 |
| 2021-06-17 | 2021-06-15 | 0.770 | 10,539,000 | -42,000 | 2.09% | 8,115,030 |
| 2021-06-16 | 2021-06-11 | 0.770 | 10,581,000 | +74,000 | 2.10% | 8,147,370 |
| 2021-06-11 | 2021-06-09 | 0.780 | 10,507,000 | -10,000 | 2.09% | 8,195,460 |
| 2021-06-10 | 2021-06-08 | 0.770 | 10,517,000 | -14,000 | 2.09% | 8,098,090 |
| 2021-06-09 | 2021-06-07 | 0.770 | 10,531,000 | -128,000 | 2.09% | 8,108,870 |
| 2021-06-08 | 2021-06-04 | 0.770 | 10,659,000 | -94,000 | 2.12% | 8,207,430 |
| 2021-06-07 | 2021-06-03 | 0.750 | 10,753,000 | +144,000 | 2.13% | 8,064,750 |
| 2021-06-04 | 2021-06-02 | 0.750 | 10,609,000 | +38,000 | 2.11% | 7,956,750 |
| 2021-06-03 | 2021-06-01 | 0.770 | 10,571,000 | +70,000 | 2.10% | 8,139,670 |
| 2021-06-02 | 2021-05-31 | 0.780 | 10,501,000 | +82,000 | 2.08% | 8,190,780 |
| 2021-06-01 | 2021-05-28 | 0.780 | 10,419,000 | -90,000 | 2.07% | 8,126,820 |
| 2021-05-31 | 2021-05-27 | 0.770 | 10,509,000 | -4,000 | 2.09% | 8,091,930 |
| 2021-05-28 | 2021-05-26 | 0.770 | 10,513,000 | +80,000 | 2.09% | 8,095,010 |
| 2021-05-27 | 2021-05-25 | 0.770 | 10,433,000 | +70,000 | 2.07% | 8,033,410 |
| 2021-05-26 | 2021-05-24 | 0.780 | 10,363,000 | +58,000 | 2.06% | 8,083,140 |
| 2021-05-25 | 2021-05-21 | 0.810 | 10,305,000 | -10,000 | 2.05% | 8,347,050 |
| 2021-05-24 | 2021-05-20 | 0.790 | 10,315,000 | -76,000 | 2.05% | 8,148,850 |
| 2021-05-21 | 2021-05-18 | 0.770 | 10,391,000 | -4,000 | 2.06% | 8,001,070 |
| 2021-05-20 | 2021-05-17 | 0.780 | 10,395,000 | +30,000 | 2.08% | 8,108,100 |
| 2021-05-18 | 2021-05-14 | 0.790 | 10,365,000 | +562,000 | 2.07% | 8,188,350 |
| 2021-05-17 | 2021-05-13 | 0.780 | 9,803,000 | +16,000 | 1.96% | 7,646,340 |
| 2021-05-14 | 2021-05-12 | 0.790 | 9,787,000 | +20,000 | 1.96% | 7,731,730 |
| 2021-05-13 | 2021-05-11 | 0.830 | 9,767,000 | -12,000 | 1.95% | 8,106,610 |
| 2021-05-12 | 2021-05-10 | 0.770 | 9,779,000 | +206,000 | 1.96% | 7,529,830 |
| 2021-05-11 | 2021-05-07 | 0.790 | 9,573,000 | -190,000 | 1.91% | 7,562,670 |
| 2021-05-10 | 2021-05-06 | 0.780 | 9,763,000 | +570,000 | 1.95% | 7,615,140 |
| 2021-05-07 | 2021-05-05 | 0.800 | 9,193,000 | -70,000 | 1.84% | 7,354,400 |
| 2021-05-06 | 2021-05-04 | 0.800 | 9,263,000 | +182,000 | 1.85% | 7,410,400 |
| 2021-05-05 | 2021-05-03 | 0.820 | 9,081,000 | +590,000 | 1.82% | 7,446,420 |
| 2021-05-04 | 2021-04-30 | 0.870 | 8,491,000 | -46,000 | 1.70% | 7,387,170 |
| 2021-05-03 | 2021-04-29 | 0.890 | 8,537,000 | +190,000 | 1.71% | 7,597,930 |
| 2021-04-30 | 2021-04-28 | 0.910 | 8,347,000 | -190,000 | 1.67% | 7,595,770 |
| 2021-04-29 | 2021-04-27 | 0.910 | 8,537,000 | +228,000 | 1.71% | 7,768,670 |
| 2021-04-28 | 2021-04-26 | 0.880 | 8,309,000 | +68,000 | 1.66% | 7,311,920 |
| 2021-04-27 | 2021-04-23 | 0.890 | 8,241,000 | -192,000 | 1.65% | 7,334,490 |
| 2021-04-26 | 2021-04-22 | 0.890 | 8,433,000 | +276,000 | 1.69% | 7,505,370 |
| 2021-04-23 | 2021-04-21 | 0.870 | 8,157,000 | +214,000 | 1.63% | 7,096,590 |
| 2021-04-22 | 2021-04-20 | 0.910 | 7,943,000 | -124,000 | 1.59% | 7,228,130 |
| 2021-04-21 | 2021-04-19 | 0.930 | 8,067,000 | -682,000 | 1.61% | 7,502,310 |
| 2021-04-20 | 2021-04-16 | 0.980 | 8,749,000 | +114,000 | 1.75% | 8,574,020 |
| 2021-04-19 | 2021-04-15 | 0.870 | 8,635,000 | -266,000 | 1.73% | 7,512,450 |
| 2021-04-16 | 2021-04-14 | 0.860 | 8,901,000 | -296,000 | 1.78% | 7,654,860 |
| 2021-04-15 | 2021-04-13 | 0.890 | 9,197,000 | -22,000 | 1.84% | 8,185,330 |
| 2021-04-14 | 2021-04-12 | 0.870 | 9,219,000 | +300,000 | 1.84% | 8,020,530 |
| 2021-04-13 | 2021-04-09 | 0.980 | 8,919,000 | +394,000 | 1.78% | 8,740,620 |
| 2021-04-12 | 2021-04-08 | 0.670 | 8,525,000 | +206,000 | 1.70% | 5,711,750 |
| 2021-04-09 | 2021-04-07 | 0.670 | 8,319,000 | +160,000 | 1.66% | 5,573,730 |
| 2021-04-08 | 2021-04-01 | 0.690 | 8,159,000 | +34,000 | 1.63% | 5,629,710 |
| 2021-04-07 | 2021-03-31 | 0.690 | 8,125,000 | +10,000 | 1.62% | 5,606,250 |
| 2021-04-01 | 2021-03-30 | 0.710 | 8,115,000 | -10,000 | 1.62% | 5,761,650 |
| 2021-03-31 | 2021-03-29 | 0.700 | 8,125,000 | -20,000 | 1.62% | 5,687,500 |
| 2021-03-29 | 2021-03-25 | 0.700 | 8,145,000 | +40,000 | 1.63% | 5,701,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 8,105,000 | +90,000 | 1.62% | 5,673,500 |
| 2021-03-24 | 2021-03-22 | 0.710 | 8,015,000 | -40,000 | 1.60% | 5,690,650 |
| 2021-03-23 | 2021-03-19 | 0.720 | 8,055,000 | -20,000 | 1.61% | 5,799,600 |
| 2021-03-22 | 2021-03-18 | 0.730 | 8,075,000 | -10,000 | 1.62% | 5,894,750 |
| 2021-03-19 | 2021-03-17 | 0.730 | 8,085,000 | +20,000 | 1.62% | 5,902,050 |
| 2021-03-17 | 2021-03-15 | 0.720 | 8,065,000 | +56,000 | 1.61% | 5,806,800 |
| 2021-03-16 | 2021-03-12 | 0.720 | 8,009,000 | -32,000 | 1.60% | 5,766,480 |
| 2021-03-15 | 2021-03-11 | 0.720 | 8,041,000 | -32,000 | 1.61% | 5,789,520 |
| 2021-03-11 | 2021-03-09 | 0.710 | 8,073,000 | -6,000 | 1.61% | 5,731,830 |
| 2021-03-10 | 2021-03-08 | 0.710 | 8,079,000 | -56,000 | 1.62% | 5,736,090 |
| 2021-03-09 | 2021-03-05 | 0.780 | 8,135,000 | +140,000 | 1.63% | 6,345,300 |
| 2021-03-05 | 2021-03-03 | 0.760 | 7,995,000 | +62,000 | 1.60% | 6,076,200 |
| 2021-03-04 | 2021-03-02 | 0.750 | 7,933,000 | +34,000 | 1.59% | 5,949,750 |
| 2021-03-03 | 2021-03-01 | 0.750 | 7,899,000 | +158,000 | 1.58% | 5,924,250 |
| 2021-03-02 | 2021-02-26 | 0.770 | 7,741,000 | +56,000 | 1.55% | 5,960,570 |
| 2021-03-01 | 2021-02-25 | 0.800 | 7,685,000 | -246,000 | 1.54% | 6,148,000 |
| 2021-02-26 | 2021-02-24 | 0.780 | 7,931,000 | +238,000 | 1.59% | 6,186,180 |
| 2021-02-25 | 2021-02-23 | 0.820 | 7,693,000 | +26,000 | 1.54% | 6,308,260 |
| 2021-02-24 | 2021-02-22 | 0.890 | 7,667,000 | -166,000 | 1.53% | 6,823,630 |
| 2021-02-23 | 2021-02-19 | 1.010 | 7,833,000 | -190,000 | 1.57% | 7,911,330 |
| 2021-02-22 | 2021-02-18 | 1.100 | 8,023,000 | +826,000 | 1.60% | 8,825,300 |
| 2021-02-19 | 2021-02-17 | 1.040 | 7,197,000 | +342,000 | 1.44% | 7,484,880 |
| 2021-02-18 | 2021-02-16 | 0.910 | 6,855,000 | -732,000 | 1.37% | 6,238,050 |
| 2021-02-17 | 2021-02-11 | 0.720 | 7,587,000 | +6,000 | 1.52% | 5,462,640 |
| 2021-02-16 | 2021-02-09 | 0.700 | 7,581,000 | -64,000 | 1.52% | 5,306,700 |
| 2021-02-10 | 2021-02-08 | 0.690 | 7,645,000 | -458,000 | 1.53% | 5,275,050 |
| 2021-02-09 | 2021-02-05 | 0.720 | 8,103,000 | -232,000 | 1.62% | 5,834,160 |
| 2021-02-08 | 2021-02-04 | 0.730 | 8,335,000 | -10,000 | 1.67% | 6,084,550 |
| 2021-02-05 | 2021-02-03 | 0.760 | 8,345,000 | -206,000 | 1.67% | 6,342,200 |
| 2021-02-04 | 2021-02-02 | 0.760 | 8,551,000 | -202,000 | 1.71% | 6,498,760 |
| 2021-02-03 | 2021-02-01 | 0.790 | 8,753,000 | -24,000 | 1.75% | 6,914,870 |
| 2021-02-02 | 2021-01-29 | 0.800 | 8,777,000 | +78,000 | 1.76% | 7,021,600 |
| 2021-02-01 | 2021-01-28 | 0.720 | 8,699,000 | +38,000 | 1.74% | 6,263,280 |
| 2021-01-29 | 2021-01-27 | 0.720 | 8,661,000 | -78,000 | 1.73% | 6,235,920 |
| 2021-01-28 | 2021-01-26 | 0.740 | 8,739,000 | +4,000 | 1.75% | 6,466,860 |
| 2021-01-27 | 2021-01-25 | 0.760 | 8,735,000 | -200,000 | 1.75% | 6,638,600 |
| 2021-01-26 | 2021-01-22 | 0.740 | 8,935,000 | -50,000 | 1.79% | 6,611,900 |
| 2021-01-25 | 2021-01-21 | 0.770 | 8,985,000 | -434,000 | 1.80% | 6,918,450 |
| 2021-01-22 | 2021-01-20 | 0.770 | 9,419,000 | -182,000 | 1.88% | 7,252,630 |
| 2021-01-21 | 2021-01-19 | 0.770 | 9,601,000 | +164,000 | 1.92% | 7,392,770 |
| 2021-01-20 | 2021-01-18 | 0.750 | 9,437,000 | +246,000 | 1.89% | 7,077,750 |
| 2021-01-19 | 2021-01-15 | 0.800 | 9,191,000 | -240,000 | 1.84% | 7,352,800 |
| 2021-01-18 | 2021-01-14 | 0.870 | 9,431,000 | -530,000 | 1.89% | 8,204,970 |
| 2021-01-15 | 2021-01-13 | 1.080 | 9,961,000 | -86,000 | 1.99% | 10,757,880 |
| 2021-01-14 | 2021-01-12 | 0.890 | 10,047,000 | -4,986,000 | 2.01% | 8,941,830 |
| 2021-01-13 | 2021-01-11 | 0.560 | 15,033,000 | -4,000 | 3.01% | 8,418,480 |
| 2021-01-11 | 2021-01-07 | 0.580 | 15,037,000 | -20,000 | 3.01% | 8,721,460 |
| 2021-01-07 | 2021-01-05 | 0.530 | 15,057,000 | -6,000 | 3.01% | 7,980,210 |
| 2021-01-06 | 2021-01-04 | 0.530 | 15,063,000 | +38,000 | 3.01% | 7,983,390 |
| 2021-01-05 | 2020-12-31 | 0.530 | 15,025,000 | +100,000 | 3.00% | 7,963,250 |
| 2021-01-04 | 2020-12-29 | 0.570 | 14,925,000 | -42,000 | 2.99% | 8,507,250 |
| 2020-12-30 | 2020-12-28 | 0.540 | 14,967,000 | +72,000 | 2.99% | 8,082,180 |
| 2020-12-29 | 2020-12-24 | 0.550 | 14,895,000 | -72,000 | 2.98% | 8,192,250 |
| 2020-12-28 | 2020-12-22 | 0.460 | 14,967,000 | -10,000 | 2.99% | 6,884,820 |
| 2020-12-22 | 2020-12-18 | 0.440 | 14,977,000 | +60,000 | 3.00% | 6,589,880 |
| 2020-12-21 | 2020-12-17 | 0.430 | 14,917,000 | +16,000 | 2.98% | 6,414,310 |
| 2020-12-16 | 2020-12-14 | 0.440 | 14,901,000 | +90,000 | 2.98% | 6,556,440 |
| 2020-12-15 | 2020-12-11 | 0.450 | 14,811,000 | +4,000 | 2.96% | 6,664,950 |
| 2020-12-14 | 2020-12-10 | 0.440 | 14,807,000 | +2,000 | 2.96% | 6,515,080 |
| 2020-12-11 | 2020-12-09 | 0.440 | 14,805,000 | -40,000 | 2.96% | 6,514,200 |
| 2020-12-09 | 2020-12-07 | 0.425 | 14,845,000 | +2,000 | 2.97% | 6,309,125 |
| 2020-12-08 | 2020-12-04 | 0.420 | 14,843,000 | -28,000 | 2.97% | 6,234,060 |
| 2020-12-07 | 2020-12-03 | 0.430 | 14,871,000 | +2,000 | 2.97% | 6,394,530 |
| 2020-12-04 | 2020-12-02 | 0.435 | 14,869,000 | +32,000 | 2.97% | 6,468,015 |
| 2020-12-03 | 2020-12-01 | 0.425 | 14,837,000 | +2,000 | 2.97% | 6,305,725 |
| 2020-11-30 | 2020-11-26 | 0.420 | 14,835,000 | +2,000 | 2.97% | 6,230,700 |
| 2020-11-24 | 2020-11-20 | 0.420 | 14,833,000 | +22,000 | 2.97% | 6,229,860 |
| 2020-11-20 | 2020-11-18 | 0.410 | 14,811,000 | -20,000 | 2.96% | 6,072,510 |
| 2020-11-19 | 2020-11-17 | 0.410 | 14,831,000 | -102,000 | 2.97% | 6,080,710 |
| 2020-11-13 | 2020-11-11 | 0.415 | 14,933,000 | +2,000 | 2.99% | 6,197,195 |
| 2020-11-10 | 2020-11-06 | 0.425 | 14,931,000 | +8,000 | 2.99% | 6,345,675 |
| 2020-11-09 | 2020-11-05 | 0.410 | 14,923,000 | -92,000 | 2.98% | 6,118,430 |
| 2020-11-05 | 2020-11-03 | 0.420 | 15,015,000 | +10,000 | 3.00% | 6,306,300 |
| 2020-11-04 | 2020-11-02 | 0.420 | 15,005,000 | +4,000 | 3.00% | 6,302,100 |
| 2020-11-02 | 2020-10-29 | 0.405 | 15,001,000 | +4,000 | 3.00% | 6,075,405 |
| 2020-10-30 | 2020-10-28 | 0.440 | 14,997,000 | +4,000 | 3.00% | 6,598,680 |
| 2020-10-29 | 2020-10-27 | 0.435 | 14,993,000 | +2,000 | 3.00% | 6,521,955 |
| 2020-10-27 | 2020-10-22 | 0.440 | 14,991,000 | +2,000 | 3.00% | 6,596,040 |
| 2020-10-23 | 2020-10-21 | 0.425 | 14,989,000 | -4,000 | 3.00% | 6,370,325 |
| 2020-10-21 | 2020-10-19 | 0.451 | 14,993,000 | +84,000 | 3.00% | 6,761,477 |
| 2020-10-20 | 2020-10-16 | 0.472 | 14,909,000 | +693,442 | 2.98% | 7,036,321 |
| 2020-10-19 | 2020-10-15 | 0.472 | 14,215,558 | +1,907 | 2.98% | 6,709,050 |
| 2020-10-16 | 2020-10-14 | 0.446 | 14,213,651 | -28,605 | 2.98% | 6,335,475 |
| 2020-10-15 | 2020-10-12 | 0.456 | 14,242,256 | +1,907 | 2.99% | 6,497,595 |
| 2020-10-14 | 2020-10-09 | 0.472 | 14,240,349 | +11,442 | 2.99% | 6,720,750 |
| 2020-10-12 | 2020-10-08 | 0.488 | 14,228,907 | +3,814 | 2.98% | 6,939,195 |
| 2020-10-09 | 2020-10-07 | 0.482 | 14,225,093 | -87,721 | 2.98% | 6,862,740 |
| 2020-10-08 | 2020-10-06 | 0.477 | 14,312,814 | +173,535 | 3.00% | 6,830,005 |
| 2020-10-05 | 2020-09-29 | 0.456 | 14,139,279 | -45,768 | 2.97% | 6,450,615 |
| 2020-09-30 | 2020-09-28 | 0.404 | 14,185,047 | +30,512 | 2.98% | 5,727,645 |
| 2020-09-29 | 2020-09-25 | 0.393 | 14,154,535 | -1,907 | 2.97% | 5,566,875 |
| 2020-09-28 | 2020-09-24 | 0.393 | 14,156,442 | +49,582 | 2.97% | 5,567,625 |
| 2020-09-25 | 2020-09-23 | 0.399 | 14,106,860 | +1,907 | 2.96% | 5,622,100 |
| 2020-09-24 | 2020-09-22 | 0.383 | 14,104,953 | -7,628 | 2.96% | 5,399,445 |
| 2020-09-23 | 2020-09-21 | 0.388 | 14,112,581 | +1,907 | 2.96% | 5,476,370 |
| 2020-09-22 | 2020-09-18 | 0.399 | 14,110,674 | +32,418 | 2.96% | 5,623,620 |
| 2020-09-21 | 2020-09-17 | 0.393 | 14,078,256 | +150,651 | 2.95% | 5,536,875 |
| 2020-09-17 | 2020-09-15 | 0.393 | 13,927,605 | +1,907 | 2.92% | 5,477,625 |
| 2020-09-14 | 2020-09-10 | 0.383 | 13,925,698 | +1,907 | 2.92% | 5,330,825 |
| 2020-09-08 | 2020-09-04 | 0.378 | 13,923,791 | -26,697 | 2.92% | 5,257,080 |
| 2020-09-07 | 2020-09-03 | 0.378 | 13,950,488 | +1,907 | 2.93% | 5,267,160 |
| 2020-09-04 | 2020-09-02 | 0.378 | 13,948,581 | -43,861 | 2.93% | 5,266,440 |
| 2020-09-03 | 2020-09-01 | 0.383 | 13,992,442 | -28,605 | 2.94% | 5,356,375 |
| 2020-09-02 | 2020-08-31 | 0.383 | 14,021,047 | -45,767 | 2.94% | 5,367,325 |
| 2020-09-01 | 2020-08-28 | 0.383 | 14,066,814 | +15,256 | 2.95% | 5,384,845 |
| 2020-08-31 | 2020-08-27 | 0.393 | 14,051,558 | +1,907 | 2.95% | 5,526,375 |
| 2020-08-28 | 2020-08-26 | 0.393 | 14,049,651 | +22,884 | 2.95% | 5,525,625 |
| 2020-08-27 | 2020-08-25 | 0.393 | 14,026,767 | +7,627 | 2.94% | 5,516,625 |
| 2020-08-26 | 2020-08-24 | 0.399 | 14,019,140 | +22,884 | 2.94% | 5,587,140 |
| 2020-08-24 | 2020-08-20 | 0.404 | 13,996,256 | +1,907 | 2.94% | 5,651,415 |
| 2020-08-20 | 2020-08-18 | 0.388 | 13,994,349 | -97,256 | 2.94% | 5,430,490 |
| 2020-08-10 | 2020-08-06 | 0.388 | 14,091,605 | +1,907 | 2.96% | 5,468,230 |
| 2020-08-03 | 2020-07-30 | 0.388 | 14,089,698 | +11,442 | 2.96% | 5,467,490 |
| 2020-07-30 | 2020-07-28 | 0.388 | 14,078,256 | +9,535 | 2.95% | 5,463,050 |
| 2020-07-27 | 2020-07-23 | 0.414 | 14,068,721 | +1,907 | 2.95% | 5,828,225 |
| 2020-07-22 | 2020-07-20 | 0.393 | 14,066,814 | +19,070 | 2.95% | 5,532,375 |
| 2020-07-21 | 2020-07-17 | 0.388 | 14,047,744 | +1,907 | 2.95% | 5,451,210 |
| 2020-07-20 | 2020-07-16 | 0.388 | 14,045,837 | +95,349 | 2.95% | 5,450,470 |
| 2020-07-17 | 2020-07-15 | 0.388 | 13,950,488 | +20,976 | 2.93% | 5,413,470 |
| 2020-07-16 | 2020-07-14 | 0.409 | 13,929,512 | +49,582 | 2.92% | 5,697,510 |
| 2020-07-15 | 2020-07-13 | 0.414 | 13,879,930 | +9,535 | 2.91% | 5,750,015 |
| 2020-07-14 | 2020-07-10 | 0.404 | 13,870,395 | +1,907 | 2.91% | 5,600,595 |
| 2020-07-10 | 2020-07-08 | 0.414 | 13,868,488 | -93,442 | 2.91% | 5,745,275 |
| 2020-07-09 | 2020-07-07 | 0.414 | 13,961,930 | +3,814 | 2.93% | 5,783,985 |
| 2020-07-08 | 2020-07-06 | 0.435 | 13,958,116 | +3,814 | 2.93% | 6,075,185 |
| 2020-07-07 | 2020-07-03 | 0.451 | 13,954,302 | +1,907 | 2.93% | 6,293,050 |
| 2020-07-03 | 2020-06-30 | 0.456 | 13,952,395 | -47,675 | 2.93% | 6,365,355 |
| 2020-07-02 | 2020-06-29 | 0.446 | 14,000,070 | +9,535 | 2.94% | 6,240,275 |
| 2020-06-30 | 2020-06-26 | 0.446 | 13,990,535 | +76,279 | 2.93% | 6,236,025 |
| 2020-06-29 | 2020-06-24 | 0.399 | 13,914,256 | +3,814 | 2.92% | 5,545,340 |
| 2020-06-26 | 2020-06-23 | 0.404 | 13,910,442 | +3,814 | 2.92% | 5,616,765 |
| 2020-06-24 | 2020-06-22 | 0.404 | 13,906,628 | +13,349 | 2.92% | 5,615,225 |
| 2020-06-23 | 2020-06-19 | 0.393 | 13,893,279 | +1,907 | 2.91% | 5,464,125 |
| 2020-06-22 | 2020-06-18 | 0.399 | 13,891,372 | +1,907 | 2.91% | 5,536,220 |
| 2020-06-18 | 2020-06-16 | 0.399 | 13,889,465 | +5,721 | 2.91% | 5,535,460 |
| 2020-06-16 | 2020-06-12 | 0.393 | 13,883,744 | +19,070 | 2.91% | 5,460,375 |
| 2020-06-15 | 2020-06-11 | 0.378 | 13,864,674 | +51,488 | 2.91% | 5,234,760 |
| 2020-06-12 | 2020-06-10 | 0.378 | 13,813,186 | +47,674 | 2.90% | 5,215,320 |
| 2020-06-11 | 2020-06-09 | 0.378 | 13,765,512 | +5,721 | 2.89% | 5,197,320 |
| 2020-06-10 | 2020-06-08 | 0.378 | 13,759,791 | +3,814 | 2.89% | 5,195,160 |
| 2020-06-09 | 2020-06-05 | 0.378 | 13,755,977 | -5,721 | 2.89% | 5,193,720 |
| 2020-06-05 | 2020-06-03 | 0.399 | 13,761,698 | -19,069 | 2.89% | 5,484,540 |
| 2020-06-04 | 2020-06-02 | 0.404 | 13,780,767 | +3,814 | 2.89% | 5,564,405 |
| 2020-06-03 | 2020-06-01 | 0.409 | 13,776,953 | +1,906 | 2.89% | 5,635,110 |
| 2020-06-02 | 2020-05-29 | 0.399 | 13,775,047 | -41,953 | 2.89% | 5,489,860 |
| 2020-06-01 | 2020-05-28 | 0.404 | 13,817,000 | +5,721 | 2.90% | 5,579,035 |
| 2020-05-29 | 2020-05-27 | 0.414 | 13,811,279 | +3,814 | 2.90% | 5,721,575 |
| 2020-05-28 | 2020-05-26 | 0.409 | 13,807,465 | +108,698 | 2.90% | 5,647,590 |
| 2020-05-26 | 2020-05-22 | 0.414 | 13,698,767 | +19,069 | 2.87% | 5,674,965 |
| 2020-05-25 | 2020-05-21 | 0.440 | 13,679,698 | +97,256 | 2.87% | 6,025,740 |
| 2020-05-22 | 2020-05-20 | 0.467 | 13,582,442 | +61,023 | 2.85% | 6,339,025 |
| 2020-05-20 | 2020-05-18 | 0.477 | 13,521,419 | -9,534 | 2.84% | 6,452,355 |
| 2020-05-19 | 2020-05-15 | 0.503 | 13,530,953 | +30,511 | 2.84% | 6,811,680 |
| 2020-05-18 | 2020-05-14 | 0.461 | 13,500,442 | +13,349 | 2.83% | 6,229,960 |
| 2020-05-15 | 2020-05-13 | 0.493 | 13,487,093 | +5,721 | 2.83% | 6,648,150 |
| 2020-05-14 | 2020-05-12 | 0.488 | 13,481,372 | +72,465 | 2.83% | 6,574,635 |
| 2020-05-13 | 2020-05-11 | 0.524 | 13,408,907 | +13,349 | 2.81% | 7,031,500 |
| 2020-05-12 | 2020-05-08 | 0.524 | 13,395,558 | +51,488 | 2.81% | 7,024,500 |
| 2020-05-11 | 2020-05-07 | 0.545 | 13,344,070 | +103,930 | 2.80% | 7,277,400 |
| 2020-05-08 | 2020-05-06 | 0.566 | 13,240,140 | -26,697 | 2.78% | 7,498,440 |
| 2020-05-07 | 2020-05-05 | 0.467 | 13,266,837 | +47,674 | 2.78% | 6,191,730 |
| 2020-05-06 | 2020-05-04 | 0.446 | 13,219,163 | +1,907 | 2.77% | 5,892,200 |
| 2020-05-05 | 2020-04-29 | 0.477 | 13,217,256 | +38,140 | 2.77% | 6,307,210 |
| 2020-05-04 | 2020-04-28 | 0.482 | 13,179,116 | +38,139 | 2.76% | 6,358,120 |
| 2020-04-29 | 2020-04-27 | 0.477 | 13,140,977 | +19,070 | 2.76% | 6,270,810 |
| 2020-04-28 | 2020-04-24 | 0.482 | 13,121,907 | +5,721 | 2.75% | 6,330,520 |
| 2020-04-24 | 2020-04-22 | 0.482 | 13,116,186 | +7,628 | 2.75% | 6,327,760 |
| 2020-04-23 | 2020-04-21 | 0.482 | 13,108,558 | +249,814 | 2.75% | 6,324,080 |
| 2020-04-22 | 2020-04-20 | 0.482 | 12,858,744 | +11,442 | 2.70% | 6,203,560 |
| 2020-04-21 | 2020-04-17 | 0.472 | 12,847,302 | +5,721 | 2.69% | 6,063,300 |
| 2020-04-20 | 2020-04-16 | 0.461 | 12,841,581 | +30,511 | 2.69% | 5,925,920 |
| 2020-04-17 | 2020-04-15 | 0.446 | 12,811,070 | +53,396 | 2.69% | 5,710,300 |
| 2020-04-16 | 2020-04-14 | 0.467 | 12,757,674 | +47,674 | 2.68% | 5,954,100 |
| 2020-04-15 | 2020-04-09 | 0.472 | 12,710,000 | +53,395 | 2.67% | 5,998,500 |
| 2020-04-14 | 2020-04-08 | 0.472 | 12,656,605 | +112,512 | 2.65% | 5,973,300 |
| 2020-04-09 | 2020-04-07 | 0.472 | 12,544,093 | +57,209 | 2.63% | 5,920,200 |
| 2020-04-08 | 2020-04-06 | 0.461 | 12,486,884 | +76,279 | 2.62% | 5,762,240 |
| 2020-04-07 | 2020-04-03 | 0.451 | 12,410,605 | +125,861 | 2.60% | 5,596,880 |
| 2020-04-06 | 2020-04-02 | 0.456 | 12,284,744 | +99,163 | 2.58% | 5,604,540 |
| 2020-04-03 | 2020-04-01 | 0.446 | 12,185,581 | +171,628 | 2.56% | 5,431,500 |
| 2020-04-01 | 2020-03-30 | 0.435 | 12,013,953 | +326,093 | 2.52% | 5,229,000 |
| 2020-03-30 | 2020-03-26 | 0.420 | 11,687,860 | +97,255 | 2.45% | 4,903,200 |
| 2020-03-27 | 2020-03-25 | 0.388 | 11,590,605 | +104,884 | 2.43% | 4,497,720 |
| 2020-03-26 | 2020-03-24 | 0.399 | 11,485,721 | +104,884 | 2.41% | 4,577,480 |
| 2020-03-25 | 2020-03-23 | 0.399 | 11,380,837 | +173,535 | 2.39% | 4,535,680 |
| 2020-03-24 | 2020-03-20 | 0.388 | 11,207,302 | +179,255 | 2.35% | 4,348,980 |
| 2020-03-20 | 2020-03-18 | 0.372 | 11,028,047 | +156,373 | 2.31% | 4,105,930 |
| 2020-03-19 | 2020-03-17 | 0.372 | 10,871,674 | +40,046 | 2.28% | 4,047,710 |
| 2020-03-18 | 2020-03-16 | 0.383 | 10,831,628 | +177,349 | 2.27% | 4,146,400 |
| 2020-03-17 | 2020-03-13 | 0.378 | 10,654,279 | +68,651 | 2.23% | 4,022,640 |
| 2020-03-16 | 2020-03-12 | 0.425 | 10,585,628 | +379,488 | 2.22% | 4,496,310 |
| 2020-03-13 | 2020-03-11 | 0.430 | 10,206,140 | -20,976 | 2.14% | 4,388,640 |
| 2020-03-12 | 2020-03-10 | 0.425 | 10,227,116 | +5,721 | 2.15% | 4,344,030 |
| 2020-03-11 | 2020-03-09 | 0.425 | 10,221,395 | +804,744 | 2.14% | 4,341,600 |
| 2020-03-10 | 2020-03-06 | 0.467 | 9,416,651 | +190,698 | 1.98% | 4,394,820 |
| 2020-03-09 | 2020-03-05 | 0.472 | 9,225,953 | +85,813 | 1.94% | 4,354,200 |
| 2020-03-06 | 2020-03-04 | 0.477 | 9,140,140 | +158,280 | 1.92% | 4,361,630 |
| 2020-03-05 | 2020-03-03 | 0.430 | 8,981,860 | +13,348 | 1.88% | 3,862,200 |
| 2020-03-04 | 2020-03-02 | 0.414 | 8,968,512 | +80,093 | 1.88% | 3,715,370 |
| 2020-03-03 | 2020-02-28 | 0.404 | 8,888,419 | +51,489 | 1.86% | 3,588,970 |
| 2020-02-28 | 2020-02-26 | 0.388 | 8,836,930 | +143,023 | 1.85% | 3,429,160 |
| 2020-02-27 | 2020-02-25 | 0.393 | 8,693,907 | +7,628 | 1.82% | 3,419,250 |
| 2020-02-25 | 2020-02-21 | 0.414 | 8,686,279 | +19,070 | 1.82% | 3,598,450 |
| 2020-02-21 | 2020-02-19 | 0.435 | 8,667,209 | +66,744 | 1.82% | 3,772,350 |
| 2020-02-20 | 2020-02-18 | 0.420 | 8,600,465 | +286,046 | 1.80% | 3,608,000 |
| 2020-02-19 | 2020-02-17 | 0.420 | 8,314,419 | +326,093 | 1.74% | 3,488,000 |
| 2020-02-18 | 2020-02-14 | 0.430 | 7,988,326 | +257,442 | 1.68% | 3,434,980 |
| 2020-02-17 | 2020-02-13 | 0.430 | 7,730,884 | +47,675 | 1.62% | 3,324,280 |
| 2020-02-14 | 2020-02-12 | 0.430 | 7,683,209 | +305,116 | 1.61% | 3,303,780 |
| 2020-02-13 | 2020-02-11 | 0.414 | 7,378,093 | -1,907 | 1.55% | 3,056,510 |
| 2020-02-12 | 2020-02-10 | 0.414 | 7,380,000 | +47,674 | 1.55% | 3,057,300 |
| 2020-02-11 | 2020-02-07 | 0.404 | 7,332,326 | +366,140 | 1.54% | 2,960,650 |
| 2020-02-10 | 2020-02-06 | 0.420 | 6,966,186 | +219,302 | 1.46% | 2,922,400 |
| 2020-02-07 | 2020-02-05 | 0.425 | 6,746,884 | +177,349 | 1.42% | 2,865,780 |
| 2020-02-06 | 2020-02-04 | 0.425 | 6,569,535 | +352,791 | 1.38% | 2,790,450 |
| 2020-02-05 | 2020-02-03 | 0.430 | 6,216,744 | +377,581 | 1.30% | 2,673,200 |
| 2020-02-04 | 2020-01-31 | 0.414 | 5,839,163 | -95,349 | 1.22% | 2,418,980 |
| 2020-02-03 | 2020-01-30 | 0.399 | 5,934,512 | +183,070 | 1.24% | 2,365,120 |
| 2020-01-31 | 2020-01-29 | 0.404 | 5,751,442 | +38,140 | 1.21% | 2,322,320 |
| 2020-01-30 | 2020-01-24 | 0.451 | 5,713,302 | +133,488 | 1.20% | 2,576,560 |
| 2020-01-29 | 2020-01-22 | 0.430 | 5,579,814 | +55,302 | 1.17% | 2,399,320 |
| 2020-01-23 | 2020-01-21 | 0.430 | 5,524,512 | -85,814 | 1.16% | 2,375,540 |
| 2020-01-22 | 2020-01-20 | 0.451 | 5,610,326 | +345,163 | 1.18% | 2,530,120 |
| 2020-01-21 | 2020-01-17 | 0.461 | 5,265,163 | -47,674 | 1.10% | 2,429,680 |
| 2020-01-20 | 2020-01-16 | 0.456 | 5,312,837 | -70,558 | 1.11% | 2,423,820 |
| 2020-01-17 | 2020-01-15 | 0.461 | 5,383,395 | +17,162 | 1.13% | 2,484,240 |
| 2020-01-16 | 2020-01-14 | 0.472 | 5,366,233 | +9,535 | 1.13% | 2,532,600 |
| 2020-01-15 | 2020-01-13 | 0.477 | 5,356,698 | +482,465 | 1.12% | 2,556,190 |
| 2020-01-14 | 2020-01-10 | 0.482 | 4,874,233 | +38,140 | 1.02% | 2,351,520 |
| 2020-01-10 | 2020-01-08 | 0.488 | 4,836,093 | -19,070 | 1.01% | 2,358,480 |
| 2020-01-09 | 2020-01-07 | 0.493 | 4,855,163 | +7,628 | 1.02% | 2,393,240 |
| 2020-01-08 | 2020-01-06 | 0.503 | 4,847,535 | -19,070 | 1.02% | 2,440,320 |
| 2020-01-07 | 2020-01-03 | 0.509 | 4,866,605 | +543,489 | 1.02% | 2,475,440 |
| 2020-01-06 | 2020-01-02 | 0.503 | 4,323,116 | -15,256 | 0.91% | 2,176,320 |
| 2020-01-03 | 2019-12-31 | 0.498 | 4,338,372 | -34,326 | 0.91% | 2,161,250 |
| 2020-01-02 | 2019-12-27 | 0.488 | 4,372,698 | -1,907 | 0.92% | 2,132,490 |
| 2019-12-30 | 2019-12-24 | 0.488 | 4,374,605 | +20,977 | 0.92% | 2,133,420 |
| 2019-12-27 | 2019-12-20 | 0.498 | 4,353,628 | -1,907 | 0.91% | 2,168,850 |
| 2019-12-20 | 2019-12-18 | 0.488 | 4,355,535 | +80,093 | 0.91% | 2,124,120 |
| 2019-12-19 | 2019-12-17 | 0.503 | 4,275,442 | -118,232 | 0.90% | 2,152,320 |
| 2019-12-18 | 2019-12-16 | 0.519 | 4,393,674 | +28,604 | 0.92% | 2,280,960 |
| 2019-12-16 | 2019-12-12 | 0.519 | 4,365,070 | +28,605 | 0.92% | 2,266,110 |
| 2019-12-13 | 2019-12-11 | 0.519 | 4,336,465 | -249,814 | 0.91% | 2,251,260 |
| 2019-12-12 | 2019-12-10 | 0.524 | 4,586,279 | -47,674 | 0.96% | 2,405,000 |
| 2019-12-11 | 2019-12-09 | 0.524 | 4,633,953 | +66,744 | 0.97% | 2,430,000 |
| 2019-12-10 | 2019-12-06 | 0.524 | 4,567,209 | -47,675 | 0.96% | 2,395,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 4,614,884 | +324,186 | 0.97% | 2,516,800 |
| 2019-12-05 | 2019-12-03 | 0.535 | 4,290,698 | -108,697 | 0.90% | 2,295,000 |
| 2019-12-04 | 2019-12-02 | 0.535 | 4,399,395 | -28,605 | 0.92% | 2,353,140 |
| 2019-12-03 | 2019-11-29 | 0.545 | 4,428,000 | -963,023 | 0.93% | 2,414,880 |
| 2019-12-02 | 2019-11-28 | 0.556 | 5,391,023 | -143,024 | 1.13% | 2,996,620 |
| 2019-11-29 | 2019-11-27 | 0.577 | 5,534,047 | +125,861 | 1.16% | 3,192,200 |
| 2019-11-28 | 2019-11-26 | 0.566 | 5,408,186 | +43,860 | 1.13% | 3,062,880 |
| 2019-11-27 | 2019-11-25 | 0.493 | 5,364,326 | -183,069 | 1.13% | 2,644,220 |
| 2019-11-26 | 2019-11-22 | 0.498 | 5,547,395 | -85,814 | 1.16% | 2,763,550 |
| 2019-11-25 | 2019-11-21 | 0.556 | 5,633,209 | -30,512 | 1.18% | 3,131,240 |
| 2019-11-21 | 2019-11-19 | 0.545 | 5,663,721 | +66,744 | 1.19% | 3,088,800 |
| 2019-11-20 | 2019-11-18 | 0.535 | 5,596,977 | +59,117 | 1.17% | 2,993,700 |
| 2019-11-19 | 2019-11-15 | 0.524 | 5,537,860 | -190,698 | 1.16% | 2,904,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 5,728,558 | -7,628 | 1.20% | 3,064,080 |
| 2019-11-15 | 2019-11-13 | 0.535 | 5,736,186 | -347,070 | 1.20% | 3,068,160 |
| 2019-11-14 | 2019-11-12 | 0.545 | 6,083,256 | -133,488 | 1.28% | 3,317,600 |
| 2019-11-13 | 2019-11-11 | 0.566 | 6,216,744 | -150,651 | 1.30% | 3,520,800 |
| 2019-11-12 | 2019-11-08 | 0.608 | 6,367,395 | +32,418 | 1.34% | 3,873,240 |
| 2019-11-11 | 2019-11-07 | 0.619 | 6,334,977 | +24,791 | 1.33% | 3,919,960 |
| 2019-11-08 | 2019-11-06 | 0.629 | 6,310,186 | +91,535 | 1.32% | 3,970,800 |
| 2019-11-07 | 2019-11-05 | 0.587 | 6,218,651 | +72,465 | 1.30% | 3,652,320 |
| 2019-11-06 | 2019-11-04 | 0.566 | 6,146,186 | -1,016,419 | 1.29% | 3,480,840 |
| 2019-11-05 | 2019-11-01 | 0.556 | 7,162,605 | -223,116 | 1.50% | 3,981,360 |
| 2019-11-04 | 2019-10-31 | 0.556 | 7,385,721 | -68,651 | 1.55% | 4,105,380 |
| 2019-11-01 | 2019-10-30 | 0.598 | 7,454,372 | -205,954 | 1.56% | 4,456,260 |
| 2019-10-31 | 2019-10-29 | 0.650 | 7,660,326 | -154,465 | 1.61% | 4,981,080 |
| 2019-10-30 | 2019-10-28 | 0.577 | 7,814,791 | -5,721 | 1.64% | 4,507,800 |
| 2019-10-29 | 2019-10-25 | 0.640 | 7,820,512 | -284,139 | 1.64% | 5,003,220 |
| 2019-10-28 | 2019-10-24 | 0.661 | 8,104,651 | +553,023 | 1.70% | 5,355,000 |
| 2019-10-25 | 2019-10-23 | 0.661 | 7,551,628 | +80,093 | 1.58% | 4,989,600 |
| 2019-10-24 | 2019-10-22 | 0.713 | 7,471,535 | +1,321,535 | 1.57% | 5,328,480 |
| 2019-10-23 | 2019-10-21 | 0.692 | 6,150,000 | +2,492,419 | 1.29% | 4,257,000 |
| 2019-10-22 | 2019-10-18 | 0.808 | 3,657,581 | 0.77% | 2,953,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy