History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,334,000 | +0 | 0.85% | 1,863,620 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,334,000 | +0 | 0.85% | 2,210,340 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,334,000 | -52,000 | 0.85% | 1,928,630 |
| 2025-09-17 | 2025-09-15 | 0.221 | 4,386,000 | -2,000 | 0.86% | 969,306 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,388,000 | +80,000 | 0.86% | 1,294,460 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,308,000 | -2,000 | 0.85% | 1,141,620 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,310,000 | +334,000 | 0.85% | 1,142,150 |
| 2025-08-25 | 2025-08-21 | 0.191 | 3,976,000 | -2,000 | 0.78% | 759,416 |
| 2025-06-23 | 2025-06-19 | 0.280 | 3,978,000 | -120,000 | 0.78% | 1,113,840 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,098,000 | -8,000 | 0.81% | 1,311,360 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,106,000 | -30,000 | 0.81% | 1,354,980 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,136,000 | -42,000 | 0.81% | 1,323,520 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,178,000 | +42,000 | 0.82% | 1,253,400 |
| 2025-05-07 | 2025-05-02 | 0.345 | 4,136,000 | -62,000 | 0.82% | 1,426,920 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,198,000 | -50,000 | 0.83% | 1,448,310 |
| 2025-03-24 | 2025-03-20 | 0.365 | 4,248,000 | -10,000 | 0.84% | 1,550,520 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,258,000 | +26,000 | 0.84% | 1,511,590 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,232,000 | +30,000 | 0.84% | 1,565,840 |
| 2025-02-07 | 2025-02-05 | 0.370 | 4,202,000 | -88,000 | 0.83% | 1,554,740 |
| 2025-02-05 | 2025-02-03 | 0.365 | 4,290,000 | -198,000 | 0.85% | 1,565,850 |
| 2025-02-04 | 2025-01-28 | 0.430 | 4,488,000 | -106,000 | 0.89% | 1,929,840 |
| 2025-02-03 | 2025-01-24 | 0.430 | 4,594,000 | -226,000 | 0.91% | 1,975,420 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,820,000 | -180,000 | 0.95% | 1,590,600 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,000,000 | -10,000 | 0.99% | 2,500,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,010,000 | +2,000 | 0.99% | 2,705,400 |
| 2024-12-05 | 2024-12-03 | 0.460 | 5,008,000 | +4,000 | 0.99% | 2,303,680 |
| 2024-12-04 | 2024-12-02 | 0.450 | 5,004,000 | -18,000 | 0.99% | 2,251,800 |
| 2024-12-03 | 2024-11-29 | 0.420 | 5,022,000 | -30,000 | 0.99% | 2,109,240 |
| 2024-11-27 | 2024-11-25 | 0.405 | 5,052,000 | -100,000 | 1.00% | 2,046,060 |
| 2024-11-26 | 2024-11-22 | 0.405 | 5,152,000 | -6,000 | 1.02% | 2,086,560 |
| 2024-11-22 | 2024-11-20 | 0.390 | 5,158,000 | +4,000 | 1.02% | 2,011,620 |
| 2024-11-21 | 2024-11-19 | 0.305 | 5,154,000 | +4,000 | 1.02% | 1,571,970 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,150,000 | -14,000 | 1.02% | 1,648,000 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,164,000 | +4,000 | 1.02% | 1,755,760 |
| 2024-11-12 | 2024-11-08 | 0.390 | 5,160,000 | +4,000 | 1.02% | 2,012,400 |
| 2024-11-08 | 2024-11-06 | 0.370 | 5,156,000 | +176,000 | 1.02% | 1,907,720 |
| 2024-11-07 | 2024-11-05 | 0.410 | 4,980,000 | +500,000 | 0.99% | 2,041,800 |
| 2024-11-06 | 2024-11-04 | 0.410 | 4,480,000 | +228,000 | 0.89% | 1,836,800 |
| 2024-11-05 | 2024-11-01 | 0.430 | 4,252,000 | +102,000 | 0.84% | 1,828,360 |
| 2024-11-04 | 2024-10-31 | 0.227 | 4,150,000 | -74,000 | 0.82% | 942,050 |
| 2024-11-01 | 2024-10-30 | 0.153 | 4,224,000 | +166,000 | 0.84% | 646,272 |
| 2024-10-23 | 2024-10-21 | 0.139 | 4,058,000 | +106,000 | 0.80% | 564,062 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,952,000 | -48,000 | 0.78% | 529,568 |
| 2024-10-04 | 2024-10-02 | 0.129 | 4,000,000 | +48,000 | 0.79% | 516,000 |
| 2024-10-02 | 2024-09-27 | 0.126 | 3,952,000 | -42,000 | 0.78% | 497,952 |
| 2024-09-19 | 2024-09-16 | 0.128 | 3,994,000 | -8,000 | 0.79% | 511,232 |
| 2024-08-08 | 2024-08-06 | 0.143 | 4,002,000 | -94,000 | 0.79% | 572,286 |
| 2024-08-07 | 2024-08-05 | 0.148 | 4,096,000 | -10,000 | 0.81% | 606,208 |
| 2024-06-07 | 2024-06-05 | 0.166 | 4,106,000 | -10,000 | 0.81% | 681,596 |
| 2024-06-06 | 2024-06-04 | 0.166 | 4,116,000 | +346,000 | 0.81% | 683,256 |
| 2024-06-05 | 2024-06-03 | 0.166 | 3,770,000 | -6,000 | 0.75% | 625,820 |
| 2024-05-16 | 2024-05-13 | 0.181 | 3,776,000 | +10,000 | 0.75% | 683,456 |
| 2024-05-14 | 2024-05-10 | 0.180 | 3,766,000 | +64,000 | 0.75% | 677,880 |
| 2024-05-07 | 2024-05-03 | 0.182 | 3,702,000 | -10,000 | 0.73% | 673,764 |
| 2024-01-15 | 2024-01-11 | 0.210 | 3,712,000 | +28,000 | 0.73% | 779,520 |
| 2023-11-08 | 2023-11-06 | 0.188 | 3,684,000 | -20,000 | 0.73% | 692,592 |
| 2023-09-28 | 2023-09-26 | 0.219 | 3,704,000 | +186,000 | 0.73% | 811,176 |
| 2023-05-18 | 2023-05-16 | 0.310 | 3,518,000 | -180,000 | 0.70% | 1,090,580 |
| 2023-05-03 | 2023-04-28 | 0.315 | 3,698,000 | -40,000 | 0.73% | 1,164,870 |
| 2023-02-28 | 2023-02-24 | 0.315 | 3,738,000 | +20,000 | 0.74% | 1,177,470 |
| 2023-01-12 | 2023-01-10 | 0.315 | 3,718,000 | +30,000 | 0.74% | 1,171,170 |
| 2022-12-22 | 2022-12-20 | 0.275 | 3,688,000 | +80,000 | 0.73% | 1,014,200 |
| 2022-12-07 | 2022-12-05 | 0.360 | 3,608,000 | -120,000 | 0.71% | 1,298,880 |
| 2022-12-05 | 2022-12-01 | 0.360 | 3,728,000 | -66,000 | 0.74% | 1,342,080 |
| 2022-11-22 | 2022-11-18 | 0.360 | 3,794,000 | -10,000 | 0.75% | 1,365,840 |
| 2022-08-23 | 2022-08-19 | 0.490 | 3,804,000 | +36,000 | 0.75% | 1,863,960 |
| 2022-08-17 | 2022-08-15 | 0.500 | 3,768,000 | +100,000 | 0.75% | 1,884,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,668,000 | -30,000 | 0.73% | 1,834,000 |
| 2022-07-12 | 2022-07-08 | 0.465 | 3,698,000 | +80,000 | 0.73% | 1,719,570 |
| 2022-06-28 | 2022-06-24 | 0.445 | 3,618,000 | +20,000 | 0.72% | 1,610,010 |
| 2022-06-09 | 2022-06-07 | 0.405 | 3,598,000 | -30,000 | 0.71% | 1,457,190 |
| 2022-06-02 | 2022-05-31 | 0.440 | 3,628,000 | +30,000 | 0.72% | 1,596,320 |
| 2022-05-05 | 2022-05-03 | 0.495 | 3,598,000 | -58,000 | 0.71% | 1,781,010 |
| 2022-05-03 | 2022-04-28 | 0.465 | 3,656,000 | -30,000 | 0.72% | 1,700,040 |
| 2022-04-29 | 2022-04-27 | 0.475 | 3,686,000 | -6,000 | 0.73% | 1,750,850 |
| 2022-04-28 | 2022-04-26 | 0.475 | 3,692,000 | -20,000 | 0.73% | 1,753,700 |
| 2022-04-19 | 2022-04-13 | 0.500 | 3,712,000 | +114,000 | 0.73% | 1,856,000 |
| 2022-03-25 | 2022-03-23 | 0.455 | 3,598,000 | -62,000 | 0.71% | 1,637,090 |
| 2022-03-23 | 2022-03-21 | 0.500 | 3,660,000 | +10,000 | 0.72% | 1,830,000 |
| 2022-03-21 | 2022-03-17 | 0.520 | 3,650,000 | -82,000 | 0.72% | 1,898,000 |
| 2022-03-16 | 2022-03-14 | 0.560 | 3,732,000 | -4,000 | 0.74% | 2,089,920 |
| 2022-03-14 | 2022-03-10 | 0.550 | 3,736,000 | -12,000 | 0.74% | 2,054,800 |
| 2022-03-10 | 2022-03-08 | 0.490 | 3,748,000 | +10,000 | 0.74% | 1,836,520 |
| 2022-03-01 | 2022-02-25 | 0.530 | 3,738,000 | +2,000 | 0.74% | 1,981,140 |
| 2022-02-04 | 2022-01-27 | 0.650 | 3,736,000 | +72,000 | 0.74% | 2,428,400 |
| 2022-01-28 | 2022-01-26 | 0.640 | 3,664,000 | -2,000 | 0.73% | 2,344,960 |
| 2022-01-27 | 2022-01-25 | 0.660 | 3,666,000 | +2,000 | 0.73% | 2,419,560 |
| 2022-01-21 | 2022-01-19 | 0.580 | 3,664,000 | -34,000 | 0.73% | 2,125,120 |
| 2022-01-11 | 2022-01-07 | 0.550 | 3,698,000 | +60,000 | 0.73% | 2,033,900 |
| 2022-01-10 | 2022-01-06 | 0.570 | 3,638,000 | -42,000 | 0.72% | 2,073,660 |
| 2022-01-07 | 2022-01-05 | 0.610 | 3,680,000 | +18,000 | 0.73% | 2,244,800 |
| 2022-01-06 | 2022-01-04 | 0.630 | 3,662,000 | -14,000 | 0.72% | 2,307,060 |
| 2021-12-29 | 2021-12-24 | 0.630 | 3,676,000 | -100,000 | 0.73% | 2,315,880 |
| 2021-12-14 | 2021-12-10 | 0.690 | 3,776,000 | -10,000 | 0.75% | 2,605,440 |
| 2021-12-07 | 2021-12-03 | 0.680 | 3,786,000 | +20,000 | 0.75% | 2,574,480 |
| 2021-12-06 | 2021-12-02 | 0.720 | 3,766,000 | -50,000 | 0.75% | 2,711,520 |
| 2021-12-02 | 2021-11-30 | 0.730 | 3,816,000 | -16,000 | 0.76% | 2,785,680 |
| 2021-11-18 | 2021-11-16 | 0.750 | 3,832,000 | -4,000 | 0.76% | 2,874,000 |
| 2021-11-17 | 2021-11-15 | 0.760 | 3,836,000 | -12,000 | 0.76% | 2,915,360 |
| 2021-11-16 | 2021-11-12 | 0.730 | 3,848,000 | +40,000 | 0.76% | 2,809,040 |
| 2021-11-15 | 2021-11-11 | 0.740 | 3,808,000 | -4,000 | 0.75% | 2,817,920 |
| 2021-10-29 | 2021-10-27 | 0.770 | 3,812,000 | -20,000 | 0.75% | 2,935,240 |
| 2021-10-22 | 2021-10-20 | 0.780 | 3,832,000 | -20,000 | 0.76% | 2,988,960 |
| 2021-10-19 | 2021-10-15 | 0.780 | 3,852,000 | -10,000 | 0.76% | 3,004,560 |
| 2021-10-11 | 2021-10-07 | 0.770 | 3,862,000 | +20,000 | 0.76% | 2,973,740 |
| 2021-10-04 | 2021-09-29 | 0.800 | 3,842,000 | -10,000 | 0.76% | 3,073,600 |
| 2021-09-28 | 2021-09-24 | 0.790 | 3,852,000 | +30,000 | 0.76% | 3,043,080 |
| 2021-09-27 | 2021-09-23 | 0.800 | 3,822,000 | +14,000 | 0.76% | 3,057,600 |
| 2021-09-23 | 2021-09-20 | 0.790 | 3,808,000 | +54,000 | 0.75% | 3,008,320 |
| 2021-09-17 | 2021-09-15 | 0.830 | 3,754,000 | +54,000 | 0.74% | 3,115,820 |
| 2021-09-13 | 2021-09-09 | 0.890 | 3,700,000 | -230,000 | 0.73% | 3,293,000 |
| 2021-09-07 | 2021-09-03 | 0.860 | 3,930,000 | +80,000 | 0.78% | 3,379,800 |
| 2021-09-03 | 2021-09-01 | 0.830 | 3,850,000 | -200,000 | 0.76% | 3,195,500 |
| 2021-09-02 | 2021-08-31 | 0.810 | 4,050,000 | +30,000 | 0.80% | 3,280,500 |
| 2021-09-01 | 2021-08-30 | 0.830 | 4,020,000 | -30,000 | 0.80% | 3,336,600 |
| 2021-08-31 | 2021-08-27 | 0.820 | 4,050,000 | -2,000 | 0.80% | 3,321,000 |
| 2021-08-26 | 2021-08-24 | 0.800 | 4,052,000 | -2,000 | 0.80% | 3,241,600 |
| 2021-08-20 | 2021-08-18 | 0.810 | 4,054,000 | -4,000 | 0.80% | 3,283,740 |
| 2021-08-19 | 2021-08-17 | 0.810 | 4,058,000 | -130,000 | 0.80% | 3,286,980 |
| 2021-08-10 | 2021-08-06 | 0.810 | 4,188,000 | -50,000 | 0.83% | 3,392,280 |
| 2021-08-06 | 2021-08-04 | 0.780 | 4,238,000 | -40,000 | 0.84% | 3,305,640 |
| 2021-07-30 | 2021-07-28 | 0.840 | 4,278,000 | +48,000 | 0.85% | 3,593,520 |
| 2021-07-29 | 2021-07-27 | 0.810 | 4,230,000 | -50,000 | 0.84% | 3,426,300 |
| 2021-07-28 | 2021-07-26 | 0.800 | 4,280,000 | -82,000 | 0.85% | 3,424,000 |
| 2021-07-27 | 2021-07-23 | 0.830 | 4,362,000 | -68,000 | 0.86% | 3,620,460 |
| 2021-07-20 | 2021-07-16 | 0.890 | 4,430,000 | +8,000 | 0.88% | 3,942,700 |
| 2021-07-19 | 2021-07-15 | 0.930 | 4,422,000 | -54,000 | 0.88% | 4,112,460 |
| 2021-07-16 | 2021-07-14 | 0.820 | 4,476,000 | -80,000 | 0.89% | 3,670,320 |
| 2021-07-15 | 2021-07-13 | 0.810 | 4,556,000 | -2,000 | 0.90% | 3,690,360 |
| 2021-07-13 | 2021-07-09 | 0.820 | 4,558,000 | -60,000 | 0.90% | 3,737,560 |
| 2021-07-12 | 2021-07-08 | 0.780 | 4,618,000 | +10,000 | 0.92% | 3,602,040 |
| 2021-07-09 | 2021-07-07 | 0.810 | 4,608,000 | -114,000 | 0.91% | 3,732,480 |
| 2021-07-08 | 2021-07-06 | 0.870 | 4,722,000 | +550,000 | 0.94% | 4,108,140 |
| 2021-07-07 | 2021-07-05 | 0.750 | 4,172,000 | -28,000 | 0.83% | 3,129,000 |
| 2021-07-05 | 2021-06-30 | 0.730 | 4,200,000 | -50,000 | 0.83% | 3,066,000 |
| 2021-06-29 | 2021-06-25 | 0.740 | 4,250,000 | -92,000 | 0.84% | 3,145,000 |
| 2021-06-28 | 2021-06-24 | 0.750 | 4,342,000 | -8,000 | 0.86% | 3,256,500 |
| 2021-06-25 | 2021-06-23 | 0.760 | 4,350,000 | -8,000 | 0.86% | 3,306,000 |
| 2021-06-23 | 2021-06-21 | 0.750 | 4,358,000 | +10,000 | 0.86% | 3,268,500 |
| 2021-06-22 | 2021-06-18 | 0.750 | 4,348,000 | -16,000 | 0.86% | 3,261,000 |
| 2021-06-16 | 2021-06-11 | 0.770 | 4,364,000 | -20,000 | 0.87% | 3,360,280 |
| 2021-06-11 | 2021-06-09 | 0.780 | 4,384,000 | -40,000 | 0.87% | 3,419,520 |
| 2021-06-08 | 2021-06-04 | 0.770 | 4,424,000 | +50,000 | 0.88% | 3,406,480 |
| 2021-06-07 | 2021-06-03 | 0.750 | 4,374,000 | +92,000 | 0.87% | 3,280,500 |
| 2021-06-04 | 2021-06-02 | 0.750 | 4,282,000 | -130,000 | 0.85% | 3,211,500 |
| 2021-05-28 | 2021-05-26 | 0.770 | 4,412,000 | +20,000 | 0.88% | 3,397,240 |
| 2021-05-26 | 2021-05-24 | 0.780 | 4,392,000 | +4,000 | 0.87% | 3,425,760 |
| 2021-05-24 | 2021-05-20 | 0.790 | 4,388,000 | +20,000 | 0.87% | 3,466,520 |
| 2021-05-21 | 2021-05-18 | 0.770 | 4,368,000 | +20,000 | 0.87% | 3,363,360 |
| 2021-05-20 | 2021-05-17 | 0.780 | 4,348,000 | -58,000 | 0.87% | 3,391,440 |
| 2021-05-18 | 2021-05-14 | 0.790 | 4,406,000 | +56,000 | 0.88% | 3,480,740 |
| 2021-05-17 | 2021-05-13 | 0.780 | 4,350,000 | -6,000 | 0.87% | 3,393,000 |
| 2021-05-14 | 2021-05-12 | 0.790 | 4,356,000 | +56,000 | 0.87% | 3,441,240 |
| 2021-05-13 | 2021-05-11 | 0.830 | 4,300,000 | +32,000 | 0.86% | 3,569,000 |
| 2021-05-12 | 2021-05-10 | 0.770 | 4,268,000 | +16,000 | 0.85% | 3,286,360 |
| 2021-05-11 | 2021-05-07 | 0.790 | 4,252,000 | -20,000 | 0.85% | 3,359,080 |
| 2021-05-10 | 2021-05-06 | 0.780 | 4,272,000 | -14,000 | 0.85% | 3,332,160 |
| 2021-05-07 | 2021-05-05 | 0.800 | 4,286,000 | +58,000 | 0.86% | 3,428,800 |
| 2021-05-06 | 2021-05-04 | 0.800 | 4,228,000 | -180,000 | 0.85% | 3,382,400 |
| 2021-05-05 | 2021-05-03 | 0.820 | 4,408,000 | -306,000 | 0.88% | 3,614,560 |
| 2021-05-04 | 2021-04-30 | 0.870 | 4,714,000 | +112,000 | 0.94% | 4,101,180 |
| 2021-05-03 | 2021-04-29 | 0.890 | 4,602,000 | +54,000 | 0.92% | 4,095,780 |
| 2021-04-30 | 2021-04-28 | 0.910 | 4,548,000 | +152,000 | 0.91% | 4,138,680 |
| 2021-04-29 | 2021-04-27 | 0.910 | 4,396,000 | +222,000 | 0.88% | 4,000,360 |
| 2021-04-28 | 2021-04-26 | 0.880 | 4,174,000 | +80,000 | 0.83% | 3,673,120 |
| 2021-04-27 | 2021-04-23 | 0.890 | 4,094,000 | -8,000 | 0.82% | 3,643,660 |
| 2021-04-26 | 2021-04-22 | 0.890 | 4,102,000 | +36,000 | 0.82% | 3,650,780 |
| 2021-04-23 | 2021-04-21 | 0.870 | 4,066,000 | -30,000 | 0.81% | 3,537,420 |
| 2021-04-22 | 2021-04-20 | 0.910 | 4,096,000 | +30,000 | 0.82% | 3,727,360 |
| 2021-04-21 | 2021-04-19 | 0.930 | 4,066,000 | +46,000 | 0.81% | 3,781,380 |
| 2021-04-20 | 2021-04-16 | 0.980 | 4,020,000 | -42,000 | 0.80% | 3,939,600 |
| 2021-04-19 | 2021-04-15 | 0.870 | 4,062,000 | -6,000 | 0.81% | 3,533,940 |
| 2021-04-16 | 2021-04-14 | 0.860 | 4,068,000 | +72,000 | 0.81% | 3,498,480 |
| 2021-04-15 | 2021-04-13 | 0.890 | 3,996,000 | +518,000 | 0.80% | 3,556,440 |
| 2021-04-14 | 2021-04-12 | 0.870 | 3,478,000 | +40,000 | 0.70% | 3,025,860 |
| 2021-04-13 | 2021-04-09 | 0.980 | 3,438,000 | -236,000 | 0.69% | 3,369,240 |
| 2021-04-12 | 2021-04-08 | 0.670 | 3,674,000 | -100,000 | 0.73% | 2,461,580 |
| 2021-04-09 | 2021-04-07 | 0.670 | 3,774,000 | -100,000 | 0.75% | 2,528,580 |
| 2021-04-08 | 2021-04-01 | 0.690 | 3,874,000 | +10,000 | 0.77% | 2,673,060 |
| 2021-04-01 | 2021-03-30 | 0.710 | 3,864,000 | -30,000 | 0.77% | 2,743,440 |
| 2021-03-26 | 2021-03-24 | 0.700 | 3,894,000 | -4,000 | 0.78% | 2,725,800 |
| 2021-03-25 | 2021-03-23 | 0.700 | 3,898,000 | -30,000 | 0.78% | 2,728,600 |
| 2021-03-23 | 2021-03-19 | 0.720 | 3,928,000 | +12,000 | 0.79% | 2,828,160 |
| 2021-03-17 | 2021-03-15 | 0.720 | 3,916,000 | +8,000 | 0.78% | 2,819,520 |
| 2021-03-15 | 2021-03-11 | 0.720 | 3,908,000 | +10,000 | 0.78% | 2,813,760 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,898,000 | -8,000 | 0.78% | 2,806,560 |
| 2021-03-11 | 2021-03-09 | 0.710 | 3,906,000 | -46,000 | 0.78% | 2,773,260 |
| 2021-03-10 | 2021-03-08 | 0.710 | 3,952,000 | -6,000 | 0.79% | 2,805,920 |
| 2021-03-08 | 2021-03-04 | 0.730 | 3,958,000 | -72,000 | 0.79% | 2,889,340 |
| 2021-03-05 | 2021-03-03 | 0.760 | 4,030,000 | +60,000 | 0.81% | 3,062,800 |
| 2021-03-04 | 2021-03-02 | 0.750 | 3,970,000 | -36,000 | 0.79% | 2,977,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 4,006,000 | -142,000 | 0.80% | 3,004,500 |
| 2021-03-02 | 2021-02-26 | 0.770 | 4,148,000 | -106,000 | 0.83% | 3,193,960 |
| 2021-03-01 | 2021-02-25 | 0.800 | 4,254,000 | +162,000 | 0.85% | 3,403,200 |
| 2021-02-26 | 2021-02-24 | 0.780 | 4,092,000 | -536,000 | 0.82% | 3,191,760 |
| 2021-02-25 | 2021-02-23 | 0.820 | 4,628,000 | -214,000 | 0.93% | 3,794,960 |
| 2021-02-24 | 2021-02-22 | 0.890 | 4,842,000 | +196,000 | 0.97% | 4,309,380 |
| 2021-02-23 | 2021-02-19 | 1.010 | 4,646,000 | -78,000 | 0.93% | 4,692,460 |
| 2021-02-22 | 2021-02-18 | 1.100 | 4,724,000 | +90,000 | 0.94% | 5,196,400 |
| 2021-02-19 | 2021-02-17 | 1.040 | 4,634,000 | +180,000 | 0.93% | 4,819,360 |
| 2021-02-18 | 2021-02-16 | 0.910 | 4,454,000 | -150,000 | 0.89% | 4,053,140 |
| 2021-02-17 | 2021-02-11 | 0.720 | 4,604,000 | +12,000 | 0.92% | 3,314,880 |
| 2021-02-16 | 2021-02-09 | 0.700 | 4,592,000 | -8,000 | 0.92% | 3,214,400 |
| 2021-02-10 | 2021-02-08 | 0.690 | 4,600,000 | +8,000 | 0.92% | 3,174,000 |
| 2021-02-09 | 2021-02-05 | 0.720 | 4,592,000 | -138,000 | 0.92% | 3,306,240 |
| 2021-02-08 | 2021-02-04 | 0.730 | 4,730,000 | -126,000 | 0.95% | 3,452,900 |
| 2021-02-05 | 2021-02-03 | 0.760 | 4,856,000 | -44,000 | 0.97% | 3,690,560 |
| 2021-02-04 | 2021-02-02 | 0.760 | 4,900,000 | -82,000 | 0.98% | 3,724,000 |
| 2021-02-03 | 2021-02-01 | 0.790 | 4,982,000 | -16,000 | 1.00% | 3,935,780 |
| 2021-02-02 | 2021-01-29 | 0.800 | 4,998,000 | +250,000 | 1.00% | 3,998,400 |
| 2021-02-01 | 2021-01-28 | 0.720 | 4,748,000 | -98,000 | 0.95% | 3,418,560 |
| 2021-01-29 | 2021-01-27 | 0.720 | 4,846,000 | +28,000 | 0.97% | 3,489,120 |
| 2021-01-28 | 2021-01-26 | 0.740 | 4,818,000 | +16,000 | 0.96% | 3,565,320 |
| 2021-01-27 | 2021-01-25 | 0.760 | 4,802,000 | +138,000 | 0.96% | 3,649,520 |
| 2021-01-26 | 2021-01-22 | 0.740 | 4,664,000 | +54,000 | 0.93% | 3,451,360 |
| 2021-01-25 | 2021-01-21 | 0.770 | 4,610,000 | +176,000 | 0.92% | 3,549,700 |
| 2021-01-22 | 2021-01-20 | 0.770 | 4,434,000 | +104,000 | 0.89% | 3,414,180 |
| 2021-01-21 | 2021-01-19 | 0.770 | 4,330,000 | -150,000 | 0.87% | 3,334,100 |
| 2021-01-20 | 2021-01-18 | 0.750 | 4,480,000 | +2,000 | 0.90% | 3,360,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 4,478,000 | -104,000 | 0.90% | 3,582,400 |
| 2021-01-18 | 2021-01-14 | 0.870 | 4,582,000 | +402,000 | 0.92% | 3,986,340 |
| 2021-01-15 | 2021-01-13 | 1.080 | 4,180,000 | +2,056,000 | 0.84% | 4,514,400 |
| 2021-01-14 | 2021-01-12 | 0.890 | 2,124,000 | +92,000 | 0.42% | 1,890,360 |
| 2021-01-06 | 2021-01-04 | 0.530 | 2,032,000 | -64,000 | 0.41% | 1,076,960 |
| 2021-01-04 | 2020-12-29 | 0.570 | 2,096,000 | -94,000 | 0.42% | 1,194,720 |
| 2020-12-30 | 2020-12-28 | 0.540 | 2,190,000 | -36,000 | 0.44% | 1,182,600 |
| 2020-12-29 | 2020-12-24 | 0.550 | 2,226,000 | -286,000 | 0.45% | 1,224,300 |
| 2020-12-28 | 2020-12-22 | 0.460 | 2,512,000 | +88,000 | 0.50% | 1,155,520 |
| 2020-12-11 | 2020-12-09 | 0.440 | 2,424,000 | +16,000 | 0.48% | 1,066,560 |
| 2020-12-04 | 2020-12-02 | 0.435 | 2,408,000 | -64,000 | 0.48% | 1,047,480 |
| 2020-12-03 | 2020-12-01 | 0.425 | 2,472,000 | +28,000 | 0.49% | 1,050,600 |
| 2020-11-26 | 2020-11-24 | 0.400 | 2,444,000 | -12,000 | 0.49% | 977,600 |
| 2020-11-20 | 2020-11-18 | 0.410 | 2,456,000 | +16,000 | 0.49% | 1,006,960 |
| 2020-11-19 | 2020-11-17 | 0.410 | 2,440,000 | -10,000 | 0.49% | 1,000,400 |
| 2020-11-18 | 2020-11-16 | 0.420 | 2,450,000 | -2,000 | 0.49% | 1,029,000 |
| 2020-11-09 | 2020-11-05 | 0.410 | 2,452,000 | -30,000 | 0.49% | 1,005,320 |
| 2020-10-20 | 2020-10-16 | 0.472 | 2,482,000 | +115,442 | 0.50% | 1,171,383 |
| 2020-10-16 | 2020-10-14 | 0.446 | 2,366,558 | -19,070 | 0.50% | 1,054,850 |
| 2020-10-09 | 2020-10-07 | 0.482 | 2,385,628 | +30,512 | 0.50% | 1,150,920 |
| 2020-09-23 | 2020-09-21 | 0.388 | 2,355,116 | +47,674 | 0.49% | 913,900 |
| 2020-09-16 | 2020-09-14 | 0.383 | 2,307,442 | -47,674 | 0.48% | 883,300 |
| 2020-09-08 | 2020-09-04 | 0.378 | 2,355,116 | +15,256 | 0.49% | 889,200 |
| 2020-09-04 | 2020-09-02 | 0.378 | 2,339,860 | +28,604 | 0.49% | 883,440 |
| 2020-09-01 | 2020-08-28 | 0.383 | 2,311,256 | +177,349 | 0.48% | 884,760 |
| 2020-08-19 | 2020-08-17 | 0.393 | 2,133,907 | +7,628 | 0.45% | 839,250 |
| 2020-08-07 | 2020-08-05 | 0.378 | 2,126,279 | +32,419 | 0.45% | 802,800 |
| 2020-07-29 | 2020-07-27 | 0.409 | 2,093,860 | -9,535 | 0.44% | 856,440 |
| 2020-07-23 | 2020-07-21 | 0.388 | 2,103,395 | -28,605 | 0.44% | 816,220 |
| 2020-07-22 | 2020-07-20 | 0.393 | 2,132,000 | -89,628 | 0.45% | 838,500 |
| 2020-07-21 | 2020-07-17 | 0.388 | 2,221,628 | +7,628 | 0.47% | 862,100 |
| 2020-07-17 | 2020-07-15 | 0.388 | 2,214,000 | -24,791 | 0.46% | 859,140 |
| 2020-07-13 | 2020-07-09 | 0.414 | 2,238,791 | +9,535 | 0.47% | 927,460 |
| 2020-07-10 | 2020-07-08 | 0.414 | 2,229,256 | -13,349 | 0.47% | 923,510 |
| 2020-07-09 | 2020-07-07 | 0.414 | 2,242,605 | -5,721 | 0.47% | 929,040 |
| 2020-07-03 | 2020-06-30 | 0.456 | 2,248,326 | -38,139 | 0.47% | 1,025,730 |
| 2020-07-02 | 2020-06-29 | 0.446 | 2,286,465 | +9,535 | 0.48% | 1,019,150 |
| 2020-06-29 | 2020-06-24 | 0.399 | 2,276,930 | +41,953 | 0.48% | 907,440 |
| 2020-06-09 | 2020-06-05 | 0.378 | 2,234,977 | -87,721 | 0.47% | 843,840 |
| 2020-06-04 | 2020-06-02 | 0.404 | 2,322,698 | +22,884 | 0.49% | 937,860 |
| 2020-06-02 | 2020-05-29 | 0.399 | 2,299,814 | +9,535 | 0.48% | 916,560 |
| 2020-05-28 | 2020-05-26 | 0.409 | 2,290,279 | +19,070 | 0.48% | 936,780 |
| 2020-05-25 | 2020-05-21 | 0.440 | 2,271,209 | +43,860 | 0.48% | 1,000,440 |
| 2020-05-21 | 2020-05-19 | 0.477 | 2,227,349 | -3,814 | 0.47% | 1,062,880 |
| 2020-05-20 | 2020-05-18 | 0.477 | 2,231,163 | +3,814 | 0.47% | 1,064,700 |
| 2020-05-18 | 2020-05-14 | 0.461 | 2,227,349 | -7,628 | 0.47% | 1,027,840 |
| 2020-05-12 | 2020-05-08 | 0.524 | 2,234,977 | +62,930 | 0.47% | 1,172,000 |
| 2020-05-11 | 2020-05-07 | 0.545 | 2,172,047 | +57,210 | 0.46% | 1,184,560 |
| 2020-05-08 | 2020-05-06 | 0.566 | 2,114,837 | -22,884 | 0.44% | 1,197,720 |
| 2020-05-07 | 2020-05-05 | 0.467 | 2,137,721 | +19,070 | 0.45% | 997,690 |
| 2020-04-29 | 2020-04-27 | 0.477 | 2,118,651 | -1,907 | 0.44% | 1,011,010 |
| 2020-04-23 | 2020-04-21 | 0.482 | 2,120,558 | -9,535 | 0.44% | 1,023,040 |
| 2020-04-22 | 2020-04-20 | 0.482 | 2,130,093 | -11,442 | 0.45% | 1,027,640 |
| 2020-04-15 | 2020-04-09 | 0.472 | 2,141,535 | +19,070 | 0.45% | 1,010,700 |
| 2020-04-09 | 2020-04-07 | 0.472 | 2,122,465 | -1,907 | 0.45% | 1,001,700 |
| 2020-04-06 | 2020-04-02 | 0.456 | 2,124,372 | -11,442 | 0.45% | 969,180 |
| 2020-04-01 | 2020-03-30 | 0.435 | 2,135,814 | -102,977 | 0.45% | 929,600 |
| 2020-03-23 | 2020-03-19 | 0.367 | 2,238,791 | +5,721 | 0.47% | 821,800 |
| 2020-03-17 | 2020-03-13 | 0.378 | 2,233,070 | +9,535 | 0.47% | 843,120 |
| 2020-03-13 | 2020-03-11 | 0.430 | 2,223,535 | -47,674 | 0.47% | 956,120 |
| 2020-03-12 | 2020-03-10 | 0.425 | 2,271,209 | -7,628 | 0.48% | 964,710 |
| 2020-03-11 | 2020-03-09 | 0.425 | 2,278,837 | +38,139 | 0.48% | 967,950 |
| 2020-03-10 | 2020-03-06 | 0.467 | 2,240,698 | -116,325 | 0.47% | 1,045,750 |
| 2020-03-09 | 2020-03-05 | 0.472 | 2,357,023 | -125,861 | 0.49% | 1,112,400 |
| 2020-03-06 | 2020-03-04 | 0.477 | 2,482,884 | -371,860 | 0.52% | 1,184,820 |
| 2020-03-05 | 2020-03-03 | 0.430 | 2,854,744 | -122,047 | 0.60% | 1,227,540 |
| 2020-02-27 | 2020-02-25 | 0.393 | 2,976,791 | -38,139 | 0.62% | 1,170,750 |
| 2020-02-26 | 2020-02-24 | 0.393 | 3,014,930 | +95,349 | 0.63% | 1,185,750 |
| 2020-02-24 | 2020-02-20 | 0.425 | 2,919,581 | -66,745 | 0.61% | 1,240,110 |
| 2020-02-20 | 2020-02-18 | 0.420 | 2,986,326 | +17,163 | 0.63% | 1,252,800 |
| 2020-02-19 | 2020-02-17 | 0.420 | 2,969,163 | -1,907 | 0.62% | 1,245,600 |
| 2020-02-11 | 2020-02-07 | 0.404 | 2,971,070 | +13,349 | 0.62% | 1,199,660 |
| 2020-02-10 | 2020-02-06 | 0.420 | 2,957,721 | +104,884 | 0.62% | 1,240,800 |
| 2020-02-06 | 2020-02-04 | 0.425 | 2,852,837 | -143,023 | 0.60% | 1,211,760 |
| 2020-02-04 | 2020-01-31 | 0.414 | 2,995,860 | +43,860 | 0.63% | 1,241,090 |
| 2020-02-03 | 2020-01-30 | 0.399 | 2,952,000 | +53,395 | 0.62% | 1,176,480 |
| 2020-01-31 | 2020-01-29 | 0.404 | 2,898,605 | -282,232 | 0.61% | 1,170,400 |
| 2020-01-30 | 2020-01-24 | 0.451 | 3,180,837 | +127,767 | 0.67% | 1,434,480 |
| 2020-01-29 | 2020-01-22 | 0.430 | 3,053,070 | -7,628 | 0.64% | 1,312,820 |
| 2020-01-23 | 2020-01-21 | 0.430 | 3,060,698 | -32,418 | 0.64% | 1,316,100 |
| 2020-01-22 | 2020-01-20 | 0.451 | 3,093,116 | -64,837 | 0.65% | 1,394,920 |
| 2020-01-17 | 2020-01-15 | 0.461 | 3,157,953 | +114,418 | 0.66% | 1,457,280 |
| 2020-01-16 | 2020-01-14 | 0.472 | 3,043,535 | +19,070 | 0.64% | 1,436,400 |
| 2020-01-15 | 2020-01-13 | 0.477 | 3,024,465 | -133,488 | 0.63% | 1,443,260 |
| 2020-01-14 | 2020-01-10 | 0.482 | 3,157,953 | +38,139 | 0.66% | 1,523,520 |
| 2020-01-08 | 2020-01-06 | 0.503 | 3,119,814 | -7,628 | 0.65% | 1,570,560 |
| 2020-01-06 | 2020-01-02 | 0.503 | 3,127,442 | +144,930 | 0.66% | 1,574,400 |
| 2020-01-03 | 2019-12-31 | 0.498 | 2,982,512 | +55,303 | 0.63% | 1,485,800 |
| 2020-01-02 | 2019-12-27 | 0.488 | 2,927,209 | -3,814 | 0.61% | 1,427,550 |
| 2019-12-20 | 2019-12-18 | 0.488 | 2,931,023 | -286,047 | 0.61% | 1,429,410 |
| 2019-12-19 | 2019-12-17 | 0.503 | 3,217,070 | +17,163 | 0.67% | 1,619,520 |
| 2019-12-10 | 2019-12-06 | 0.524 | 3,199,907 | +95,349 | 0.67% | 1,678,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 3,104,558 | +95,349 | 0.65% | 1,693,120 |
| 2019-12-05 | 2019-12-03 | 0.535 | 3,009,209 | -1,907 | 0.63% | 1,609,560 |
| 2019-12-03 | 2019-11-29 | 0.545 | 3,011,116 | +322,279 | 0.63% | 1,642,160 |
| 2019-12-02 | 2019-11-28 | 0.556 | 2,688,837 | -1,907 | 0.56% | 1,494,600 |
| 2019-11-29 | 2019-11-27 | 0.577 | 2,690,744 | -26,698 | 0.56% | 1,552,100 |
| 2019-11-27 | 2019-11-25 | 0.493 | 2,717,442 | -28,605 | 0.57% | 1,339,500 |
| 2019-11-26 | 2019-11-22 | 0.498 | 2,746,047 | +47,675 | 0.58% | 1,368,000 |
| 2019-11-25 | 2019-11-21 | 0.556 | 2,698,372 | -3,814 | 0.57% | 1,499,900 |
| 2019-11-22 | 2019-11-20 | 0.545 | 2,702,186 | -19,070 | 0.57% | 1,473,680 |
| 2019-11-20 | 2019-11-18 | 0.535 | 2,721,256 | +11,442 | 0.57% | 1,455,540 |
| 2019-11-19 | 2019-11-15 | 0.524 | 2,709,814 | -59,116 | 0.57% | 1,421,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 2,768,930 | +11,442 | 0.58% | 1,481,040 |
| 2019-11-15 | 2019-11-13 | 0.535 | 2,757,488 | +251,721 | 0.58% | 1,474,920 |
| 2019-11-14 | 2019-11-12 | 0.545 | 2,505,767 | +13,348 | 0.53% | 1,366,560 |
| 2019-11-13 | 2019-11-11 | 0.566 | 2,492,419 | +17,163 | 0.52% | 1,411,560 |
| 2019-11-12 | 2019-11-08 | 0.608 | 2,475,256 | -15,256 | 0.52% | 1,505,680 |
| 2019-11-11 | 2019-11-07 | 0.619 | 2,490,512 | +38,140 | 0.52% | 1,541,080 |
| 2019-11-08 | 2019-11-06 | 0.629 | 2,452,372 | -446,233 | 0.51% | 1,543,200 |
| 2019-11-07 | 2019-11-05 | 0.587 | 2,898,605 | -135,395 | 0.61% | 1,702,400 |
| 2019-11-06 | 2019-11-04 | 0.566 | 3,034,000 | -43,860 | 0.64% | 1,718,280 |
| 2019-11-05 | 2019-11-01 | 0.556 | 3,077,860 | -1,907 | 0.65% | 1,710,840 |
| 2019-11-04 | 2019-10-31 | 0.556 | 3,079,767 | -5,721 | 0.65% | 1,711,900 |
| 2019-11-01 | 2019-10-30 | 0.598 | 3,085,488 | +114,418 | 0.65% | 1,844,520 |
| 2019-10-31 | 2019-10-29 | 0.650 | 2,971,070 | +143,023 | 0.62% | 1,931,920 |
| 2019-10-30 | 2019-10-28 | 0.577 | 2,828,047 | +276,512 | 0.59% | 1,631,300 |
| 2019-10-29 | 2019-10-25 | 0.640 | 2,551,535 | +417,628 | 0.54% | 1,632,360 |
| 2019-10-28 | 2019-10-24 | 0.661 | 2,133,907 | -194,512 | 0.45% | 1,409,940 |
| 2019-10-25 | 2019-10-23 | 0.661 | 2,328,419 | -118,232 | 0.49% | 1,538,460 |
| 2019-10-24 | 2019-10-22 | 0.713 | 2,446,651 | -266,977 | 0.51% | 1,744,880 |
| 2019-10-23 | 2019-10-21 | 0.692 | 2,713,628 | +333,721 | 0.57% | 1,878,360 |
| 2019-10-22 | 2019-10-18 | 0.808 | 2,379,907 | 0.50% | 1,921,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy