History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,602,000 | +0 | 0.32% | 688,860 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,602,000 | +0 | 0.32% | 817,020 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,602,000 | +4,000 | 0.32% | 712,890 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,598,000 | -200,000 | 0.31% | 343,570 |
| 2025-10-02 | 2025-09-29 | 0.182 | 1,798,000 | +58,000 | 0.35% | 327,236 |
| 2025-09-29 | 2025-09-25 | 0.210 | 1,740,000 | +48,000 | 0.34% | 365,400 |
| 2025-09-16 | 2025-09-12 | 0.231 | 1,692,000 | +22,000 | 0.33% | 390,852 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,670,000 | -16,000 | 0.33% | 434,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,686,000 | -20,000 | 0.33% | 497,370 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,706,000 | +38,000 | 0.34% | 452,090 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,668,000 | +28,000 | 0.33% | 442,020 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,640,000 | -20,000 | 0.32% | 492,000 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,660,000 | -20,000 | 0.33% | 722,100 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,680,000 | -8,000 | 0.33% | 873,600 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,688,000 | -52,000 | 0.33% | 877,760 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,740,000 | -2,000 | 0.34% | 870,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,742,000 | -6,000 | 0.34% | 940,680 |
| 2024-12-10 | 2024-12-06 | 0.550 | 1,748,000 | -100,000 | 0.35% | 961,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,848,000 | -280,000 | 0.37% | 997,920 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,128,000 | -170,000 | 0.42% | 957,600 |
| 2024-11-25 | 2024-11-21 | 0.405 | 2,298,000 | -64,000 | 0.45% | 930,690 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,362,000 | -100,000 | 0.47% | 921,180 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,462,000 | -56,000 | 0.49% | 935,560 |
| 2024-11-08 | 2024-11-06 | 0.370 | 2,518,000 | -130,000 | 0.50% | 931,660 |
| 2024-11-07 | 2024-11-05 | 0.410 | 2,648,000 | -182,000 | 0.52% | 1,085,680 |
| 2024-11-06 | 2024-11-04 | 0.410 | 2,830,000 | -786,000 | 0.56% | 1,160,300 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,616,000 | -52,000 | 0.72% | 1,554,880 |
| 2024-11-04 | 2024-10-31 | 0.227 | 3,668,000 | -4,000 | 0.73% | 832,636 |
| 2024-11-01 | 2024-10-30 | 0.153 | 3,672,000 | +22,000 | 0.73% | 561,816 |
| 2024-10-23 | 2024-10-21 | 0.139 | 3,650,000 | -200,000 | 0.72% | 507,350 |
| 2024-10-09 | 2024-10-07 | 0.134 | 3,850,000 | -80,000 | 0.76% | 515,900 |
| 2024-10-03 | 2024-09-30 | 0.135 | 3,930,000 | +20,000 | 0.78% | 530,550 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,910,000 | +28,000 | 0.77% | 586,500 |
| 2024-08-12 | 2024-08-08 | 0.159 | 3,882,000 | -50,000 | 0.77% | 617,238 |
| 2024-06-21 | 2024-06-19 | 0.161 | 3,932,000 | +32,000 | 0.78% | 633,052 |
| 2024-06-17 | 2024-06-13 | 0.172 | 3,900,000 | +4,000 | 0.77% | 670,800 |
| 2024-06-06 | 2024-06-04 | 0.166 | 3,896,000 | -50,000 | 0.77% | 646,736 |
| 2024-05-08 | 2024-05-06 | 0.190 | 3,946,000 | +52,000 | 0.78% | 749,740 |
| 2024-05-07 | 2024-05-03 | 0.182 | 3,894,000 | -4,000 | 0.77% | 708,708 |
| 2024-03-25 | 2024-03-21 | 0.181 | 3,898,000 | +2,000 | 0.77% | 705,538 |
| 2024-03-07 | 2024-03-05 | 0.164 | 3,896,000 | -362,000 | 0.77% | 638,944 |
| 2024-02-01 | 2024-01-30 | 0.185 | 4,258,000 | -30,000 | 0.84% | 787,730 |
| 2024-01-30 | 2024-01-26 | 0.185 | 4,288,000 | -10,000 | 0.85% | 793,280 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,298,000 | +10,000 | 0.85% | 859,600 |
| 2023-12-12 | 2023-12-08 | 0.183 | 4,288,000 | +2,000 | 0.85% | 784,704 |
| 2023-12-11 | 2023-12-07 | 0.183 | 4,286,000 | +20,000 | 0.85% | 784,338 |
| 2023-12-01 | 2023-11-29 | 0.183 | 4,266,000 | +8,000 | 0.84% | 780,678 |
| 2023-11-30 | 2023-11-28 | 0.183 | 4,258,000 | +60,000 | 0.84% | 779,214 |
| 2023-11-29 | 2023-11-27 | 0.183 | 4,198,000 | +18,000 | 0.83% | 768,234 |
| 2023-11-08 | 2023-11-06 | 0.188 | 4,180,000 | +2,000 | 0.83% | 785,840 |
| 2023-09-28 | 2023-09-26 | 0.219 | 4,178,000 | -300,000 | 0.83% | 914,982 |
| 2023-07-19 | 2023-07-14 | 0.226 | 4,478,000 | +2,000 | 0.89% | 1,012,028 |
| 2023-07-14 | 2023-07-12 | 0.250 | 4,476,000 | -50,000 | 0.89% | 1,119,000 |
| 2023-02-23 | 2023-02-21 | 0.345 | 4,526,000 | -2,000 | 0.90% | 1,561,470 |
| 2023-02-22 | 2023-02-20 | 0.350 | 4,528,000 | +2,000 | 0.90% | 1,584,800 |
| 2023-02-16 | 2023-02-14 | 0.295 | 4,526,000 | -100,000 | 0.90% | 1,335,170 |
| 2022-12-12 | 2022-12-08 | 0.330 | 4,626,000 | +100,000 | 0.92% | 1,526,580 |
| 2022-12-07 | 2022-12-05 | 0.360 | 4,526,000 | +100,000 | 0.90% | 1,629,360 |
| 2022-11-08 | 2022-11-04 | 0.350 | 4,426,000 | +96,000 | 0.88% | 1,549,100 |
| 2022-10-07 | 2022-10-05 | 0.415 | 4,330,000 | -6,000 | 0.86% | 1,796,950 |
| 2022-09-15 | 2022-09-13 | 0.430 | 4,336,000 | -100,000 | 0.86% | 1,864,480 |
| 2022-09-02 | 2022-08-31 | 0.455 | 4,436,000 | -12,000 | 0.88% | 2,018,380 |
| 2022-07-20 | 2022-07-18 | 0.520 | 4,448,000 | -4,000 | 0.88% | 2,312,960 |
| 2022-06-29 | 2022-06-27 | 0.445 | 4,452,000 | -6,000 | 0.88% | 1,981,140 |
| 2022-06-27 | 2022-06-23 | 0.460 | 4,458,000 | -6,000 | 0.88% | 2,050,680 |
| 2022-06-10 | 2022-06-08 | 0.420 | 4,464,000 | -50,000 | 0.88% | 1,874,880 |
| 2022-05-23 | 2022-05-19 | 0.450 | 4,514,000 | -10,000 | 0.89% | 2,031,300 |
| 2022-05-18 | 2022-05-16 | 0.470 | 4,524,000 | -8,000 | 0.90% | 2,126,280 |
| 2022-05-03 | 2022-04-28 | 0.465 | 4,532,000 | -18,000 | 0.90% | 2,107,380 |
| 2022-04-19 | 2022-04-13 | 0.500 | 4,550,000 | -26,000 | 0.90% | 2,275,000 |
| 2022-03-25 | 2022-03-23 | 0.455 | 4,576,000 | +40,000 | 0.91% | 2,082,080 |
| 2022-03-16 | 2022-03-14 | 0.560 | 4,536,000 | -14,000 | 0.90% | 2,540,160 |
| 2022-03-15 | 2022-03-11 | 0.570 | 4,550,000 | -8,000 | 0.90% | 2,593,500 |
| 2022-01-24 | 2022-01-20 | 0.620 | 4,558,000 | -34,000 | 0.90% | 2,825,960 |
| 2022-01-21 | 2022-01-19 | 0.580 | 4,592,000 | -42,000 | 0.91% | 2,663,360 |
| 2022-01-14 | 2022-01-12 | 0.580 | 4,634,000 | -22,000 | 0.92% | 2,687,720 |
| 2022-01-10 | 2022-01-06 | 0.570 | 4,656,000 | +90,000 | 0.92% | 2,653,920 |
| 2021-12-29 | 2021-12-24 | 0.630 | 4,566,000 | +50,000 | 0.90% | 2,876,580 |
| 2021-12-22 | 2021-12-20 | 0.630 | 4,516,000 | -12,000 | 0.89% | 2,845,080 |
| 2021-12-03 | 2021-12-01 | 0.730 | 4,528,000 | -8,000 | 0.90% | 3,305,440 |
| 2021-11-30 | 2021-11-26 | 0.740 | 4,536,000 | -30,000 | 0.90% | 3,356,640 |
| 2021-11-26 | 2021-11-24 | 0.740 | 4,566,000 | +8,000 | 0.90% | 3,378,840 |
| 2021-11-24 | 2021-11-22 | 0.760 | 4,558,000 | -4,000 | 0.90% | 3,464,080 |
| 2021-11-23 | 2021-11-19 | 0.740 | 4,562,000 | -50,000 | 0.90% | 3,375,880 |
| 2021-11-22 | 2021-11-18 | 0.740 | 4,612,000 | -10,000 | 0.91% | 3,412,880 |
| 2021-11-19 | 2021-11-17 | 0.740 | 4,622,000 | -12,000 | 0.91% | 3,420,280 |
| 2021-11-15 | 2021-11-11 | 0.740 | 4,634,000 | +22,000 | 0.92% | 3,429,160 |
| 2021-11-10 | 2021-11-08 | 0.740 | 4,612,000 | -60,000 | 0.91% | 3,412,880 |
| 2021-11-04 | 2021-11-02 | 0.780 | 4,672,000 | -24,000 | 0.92% | 3,644,160 |
| 2021-11-01 | 2021-10-28 | 0.780 | 4,696,000 | +60,000 | 0.93% | 3,662,880 |
| 2021-10-27 | 2021-10-25 | 0.780 | 4,636,000 | -2,000 | 0.92% | 3,616,080 |
| 2021-10-21 | 2021-10-19 | 0.780 | 4,638,000 | -10,000 | 0.92% | 3,617,640 |
| 2021-10-18 | 2021-10-12 | 0.770 | 4,648,000 | -74,000 | 0.92% | 3,578,960 |
| 2021-10-15 | 2021-10-11 | 0.770 | 4,722,000 | +54,000 | 0.93% | 3,635,940 |
| 2021-10-11 | 2021-10-07 | 0.770 | 4,668,000 | +10,000 | 0.92% | 3,594,360 |
| 2021-10-04 | 2021-09-29 | 0.800 | 4,658,000 | +20,000 | 0.92% | 3,726,400 |
| 2021-09-24 | 2021-09-21 | 0.780 | 4,638,000 | -12,000 | 0.92% | 3,617,640 |
| 2021-09-23 | 2021-09-20 | 0.790 | 4,650,000 | -22,000 | 0.92% | 3,673,500 |
| 2021-09-21 | 2021-09-17 | 0.820 | 4,672,000 | -40,000 | 0.92% | 3,831,040 |
| 2021-09-20 | 2021-09-16 | 0.790 | 4,712,000 | +40,000 | 0.93% | 3,722,480 |
| 2021-09-17 | 2021-09-15 | 0.830 | 4,672,000 | +12,000 | 0.92% | 3,877,760 |
| 2021-09-16 | 2021-09-14 | 0.820 | 4,660,000 | -22,000 | 0.92% | 3,821,200 |
| 2021-09-15 | 2021-09-13 | 0.840 | 4,682,000 | +20,000 | 0.93% | 3,932,880 |
| 2021-09-13 | 2021-09-09 | 0.890 | 4,662,000 | -4,000 | 0.92% | 4,149,180 |
| 2021-09-10 | 2021-09-08 | 0.840 | 4,666,000 | -10,000 | 0.92% | 3,919,440 |
| 2021-09-09 | 2021-09-07 | 0.880 | 4,676,000 | +8,000 | 0.93% | 4,114,880 |
| 2021-09-08 | 2021-09-06 | 0.860 | 4,668,000 | -24,000 | 0.92% | 4,014,480 |
| 2021-09-07 | 2021-09-03 | 0.860 | 4,692,000 | -300,000 | 0.93% | 4,035,120 |
| 2021-09-06 | 2021-09-02 | 0.820 | 4,992,000 | -4,000 | 0.99% | 4,093,440 |
| 2021-09-03 | 2021-09-01 | 0.830 | 4,996,000 | +30,000 | 0.99% | 4,146,680 |
| 2021-09-02 | 2021-08-31 | 0.810 | 4,966,000 | +4,000 | 0.98% | 4,022,460 |
| 2021-09-01 | 2021-08-30 | 0.830 | 4,962,000 | -62,000 | 0.98% | 4,118,460 |
| 2021-08-30 | 2021-08-26 | 0.790 | 5,024,000 | +16,000 | 0.99% | 3,968,960 |
| 2021-08-27 | 2021-08-25 | 0.780 | 5,008,000 | -50,000 | 0.99% | 3,906,240 |
| 2021-08-26 | 2021-08-24 | 0.800 | 5,058,000 | +10,000 | 1.00% | 4,046,400 |
| 2021-08-24 | 2021-08-20 | 0.790 | 5,048,000 | +6,000 | 1.00% | 3,987,920 |
| 2021-08-19 | 2021-08-17 | 0.810 | 5,042,000 | -40,000 | 1.00% | 4,084,020 |
| 2021-08-18 | 2021-08-16 | 0.810 | 5,082,000 | +20,000 | 1.01% | 4,116,420 |
| 2021-08-13 | 2021-08-11 | 0.830 | 5,062,000 | -24,000 | 1.00% | 4,201,460 |
| 2021-08-12 | 2021-08-10 | 0.800 | 5,086,000 | -8,000 | 1.01% | 4,068,800 |
| 2021-08-11 | 2021-08-09 | 0.790 | 5,094,000 | -24,000 | 1.01% | 4,024,260 |
| 2021-08-10 | 2021-08-06 | 0.810 | 5,118,000 | +94,000 | 1.01% | 4,145,580 |
| 2021-08-06 | 2021-08-04 | 0.780 | 5,024,000 | +36,000 | 0.99% | 3,918,720 |
| 2021-08-05 | 2021-08-03 | 0.800 | 4,988,000 | -10,000 | 0.99% | 3,990,400 |
| 2021-08-02 | 2021-07-29 | 0.810 | 4,998,000 | +42,000 | 0.99% | 4,048,380 |
| 2021-07-30 | 2021-07-28 | 0.840 | 4,956,000 | -112,000 | 0.98% | 4,163,040 |
| 2021-07-29 | 2021-07-27 | 0.810 | 5,068,000 | +294,000 | 1.00% | 4,105,080 |
| 2021-07-28 | 2021-07-26 | 0.800 | 4,774,000 | -118,000 | 0.95% | 3,819,200 |
| 2021-07-27 | 2021-07-23 | 0.830 | 4,892,000 | -30,000 | 0.97% | 4,060,360 |
| 2021-07-26 | 2021-07-22 | 0.820 | 4,922,000 | +4,000 | 0.98% | 4,036,040 |
| 2021-07-23 | 2021-07-21 | 0.850 | 4,918,000 | +2,000 | 0.97% | 4,180,300 |
| 2021-07-22 | 2021-07-20 | 0.870 | 4,916,000 | +10,000 | 0.97% | 4,276,920 |
| 2021-07-21 | 2021-07-19 | 0.880 | 4,906,000 | -94,000 | 0.97% | 4,317,280 |
| 2021-07-20 | 2021-07-16 | 0.890 | 5,000,000 | -12,000 | 0.99% | 4,450,000 |
| 2021-07-19 | 2021-07-15 | 0.930 | 5,012,000 | -266,000 | 0.99% | 4,661,160 |
| 2021-07-16 | 2021-07-14 | 0.820 | 5,278,000 | -104,000 | 1.05% | 4,327,960 |
| 2021-07-15 | 2021-07-13 | 0.810 | 5,382,000 | +46,000 | 1.07% | 4,359,420 |
| 2021-07-13 | 2021-07-09 | 0.820 | 5,336,000 | -232,000 | 1.06% | 4,375,520 |
| 2021-07-12 | 2021-07-08 | 0.780 | 5,568,000 | +202,000 | 1.10% | 4,343,040 |
| 2021-07-09 | 2021-07-07 | 0.810 | 5,366,000 | +232,000 | 1.06% | 4,346,460 |
| 2021-07-08 | 2021-07-06 | 0.870 | 5,134,000 | +112,000 | 1.02% | 4,466,580 |
| 2021-07-07 | 2021-07-05 | 0.750 | 5,022,000 | -36,000 | 1.00% | 3,766,500 |
| 2021-07-06 | 2021-07-02 | 0.740 | 5,058,000 | -10,000 | 1.00% | 3,742,920 |
| 2021-06-29 | 2021-06-25 | 0.740 | 5,068,000 | -46,000 | 1.00% | 3,750,320 |
| 2021-06-28 | 2021-06-24 | 0.750 | 5,114,000 | -62,000 | 1.01% | 3,835,500 |
| 2021-06-25 | 2021-06-23 | 0.760 | 5,176,000 | -20,000 | 1.03% | 3,933,760 |
| 2021-06-24 | 2021-06-22 | 0.740 | 5,196,000 | +10,000 | 1.03% | 3,845,040 |
| 2021-06-21 | 2021-06-17 | 0.750 | 5,186,000 | -10,000 | 1.03% | 3,889,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 5,196,000 | -20,000 | 1.03% | 3,897,000 |
| 2021-06-16 | 2021-06-11 | 0.770 | 5,216,000 | +14,000 | 1.04% | 4,016,320 |
| 2021-06-15 | 2021-06-10 | 0.780 | 5,202,000 | -14,000 | 1.03% | 4,057,560 |
| 2021-06-11 | 2021-06-09 | 0.780 | 5,216,000 | -18,000 | 1.04% | 4,068,480 |
| 2021-06-10 | 2021-06-08 | 0.770 | 5,234,000 | +74,000 | 1.04% | 4,030,180 |
| 2021-06-09 | 2021-06-07 | 0.770 | 5,160,000 | -2,000 | 1.02% | 3,973,200 |
| 2021-06-08 | 2021-06-04 | 0.770 | 5,162,000 | -2,000 | 1.02% | 3,974,740 |
| 2021-06-04 | 2021-06-02 | 0.750 | 5,164,000 | -40,000 | 1.02% | 3,873,000 |
| 2021-06-02 | 2021-05-31 | 0.780 | 5,204,000 | -40,000 | 1.03% | 4,059,120 |
| 2021-05-31 | 2021-05-27 | 0.770 | 5,244,000 | -12,000 | 1.04% | 4,037,880 |
| 2021-05-28 | 2021-05-26 | 0.770 | 5,256,000 | +20,000 | 1.04% | 4,047,120 |
| 2021-05-27 | 2021-05-25 | 0.770 | 5,236,000 | -20,000 | 1.04% | 4,031,720 |
| 2021-05-26 | 2021-05-24 | 0.780 | 5,256,000 | +12,000 | 1.04% | 4,099,680 |
| 2021-05-25 | 2021-05-21 | 0.810 | 5,244,000 | -4,000 | 1.04% | 4,247,640 |
| 2021-05-24 | 2021-05-20 | 0.790 | 5,248,000 | -8,000 | 1.04% | 4,145,920 |
| 2021-05-21 | 2021-05-18 | 0.770 | 5,256,000 | -40,000 | 1.04% | 4,047,120 |
| 2021-05-20 | 2021-05-17 | 0.780 | 5,296,000 | +10,000 | 1.06% | 4,130,880 |
| 2021-05-18 | 2021-05-14 | 0.790 | 5,286,000 | -102,000 | 1.06% | 4,175,940 |
| 2021-05-17 | 2021-05-13 | 0.780 | 5,388,000 | +4,000 | 1.08% | 4,202,640 |
| 2021-05-14 | 2021-05-12 | 0.790 | 5,384,000 | +12,000 | 1.08% | 4,253,360 |
| 2021-05-13 | 2021-05-11 | 0.830 | 5,372,000 | -38,000 | 1.07% | 4,458,760 |
| 2021-05-12 | 2021-05-10 | 0.770 | 5,410,000 | +28,000 | 1.08% | 4,165,700 |
| 2021-05-11 | 2021-05-07 | 0.790 | 5,382,000 | +108,000 | 1.08% | 4,251,780 |
| 2021-05-10 | 2021-05-06 | 0.780 | 5,274,000 | -672,000 | 1.05% | 4,113,720 |
| 2021-05-07 | 2021-05-05 | 0.800 | 5,946,000 | -98,000 | 1.19% | 4,756,800 |
| 2021-05-06 | 2021-05-04 | 0.800 | 6,044,000 | -104,000 | 1.21% | 4,835,200 |
| 2021-05-05 | 2021-05-03 | 0.820 | 6,148,000 | +100,000 | 1.23% | 5,041,360 |
| 2021-05-03 | 2021-04-29 | 0.890 | 6,048,000 | +92,000 | 1.21% | 5,382,720 |
| 2021-04-30 | 2021-04-28 | 0.910 | 5,956,000 | -280,000 | 1.19% | 5,419,960 |
| 2021-04-29 | 2021-04-27 | 0.910 | 6,236,000 | +168,000 | 1.25% | 5,674,760 |
| 2021-04-28 | 2021-04-26 | 0.880 | 6,068,000 | +12,000 | 1.21% | 5,339,840 |
| 2021-04-27 | 2021-04-23 | 0.890 | 6,056,000 | +266,000 | 1.21% | 5,389,840 |
| 2021-04-26 | 2021-04-22 | 0.890 | 5,790,000 | -10,000 | 1.16% | 5,153,100 |
| 2021-04-23 | 2021-04-21 | 0.870 | 5,800,000 | +64,000 | 1.16% | 5,046,000 |
| 2021-04-22 | 2021-04-20 | 0.910 | 5,736,000 | +380,000 | 1.15% | 5,219,760 |
| 2021-04-21 | 2021-04-19 | 0.930 | 5,356,000 | +756,000 | 1.07% | 4,981,080 |
| 2021-04-20 | 2021-04-16 | 0.980 | 4,600,000 | -46,000 | 0.92% | 4,508,000 |
| 2021-04-19 | 2021-04-15 | 0.870 | 4,646,000 | -112,000 | 0.93% | 4,042,020 |
| 2021-04-16 | 2021-04-14 | 0.860 | 4,758,000 | +24,000 | 0.95% | 4,091,880 |
| 2021-04-15 | 2021-04-13 | 0.890 | 4,734,000 | -208,000 | 0.95% | 4,213,260 |
| 2021-04-14 | 2021-04-12 | 0.870 | 4,942,000 | -808,000 | 0.99% | 4,299,540 |
| 2021-04-13 | 2021-04-09 | 0.980 | 5,750,000 | +1,102,000 | 1.15% | 5,635,000 |
| 2021-04-12 | 2021-04-08 | 0.670 | 4,648,000 | -10,000 | 0.93% | 3,114,160 |
| 2021-04-09 | 2021-04-07 | 0.670 | 4,658,000 | +98,000 | 0.93% | 3,120,860 |
| 2021-04-07 | 2021-03-31 | 0.690 | 4,560,000 | -290,000 | 0.91% | 3,146,400 |
| 2021-04-01 | 2021-03-30 | 0.710 | 4,850,000 | +20,000 | 0.97% | 3,443,500 |
| 2021-03-31 | 2021-03-29 | 0.700 | 4,830,000 | -100,000 | 0.97% | 3,381,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 4,930,000 | +2,000 | 0.99% | 3,451,000 |
| 2021-03-25 | 2021-03-23 | 0.700 | 4,928,000 | -30,000 | 0.99% | 3,449,600 |
| 2021-03-24 | 2021-03-22 | 0.710 | 4,958,000 | +14,000 | 0.99% | 3,520,180 |
| 2021-03-23 | 2021-03-19 | 0.720 | 4,944,000 | -30,000 | 0.99% | 3,559,680 |
| 2021-03-22 | 2021-03-18 | 0.730 | 4,974,000 | +4,000 | 0.99% | 3,631,020 |
| 2021-03-15 | 2021-03-11 | 0.720 | 4,970,000 | +6,000 | 0.99% | 3,578,400 |
| 2021-03-11 | 2021-03-09 | 0.710 | 4,964,000 | -16,000 | 0.99% | 3,524,440 |
| 2021-03-10 | 2021-03-08 | 0.710 | 4,980,000 | +14,000 | 1.00% | 3,535,800 |
| 2021-03-09 | 2021-03-05 | 0.780 | 4,966,000 | -98,000 | 0.99% | 3,873,480 |
| 2021-03-08 | 2021-03-04 | 0.730 | 5,064,000 | -10,000 | 1.01% | 3,696,720 |
| 2021-03-05 | 2021-03-03 | 0.760 | 5,074,000 | +50,000 | 1.01% | 3,856,240 |
| 2021-03-04 | 2021-03-02 | 0.750 | 5,024,000 | +20,000 | 1.00% | 3,768,000 |
| 2021-03-03 | 2021-03-01 | 0.750 | 5,004,000 | +162,000 | 1.00% | 3,753,000 |
| 2021-03-02 | 2021-02-26 | 0.770 | 4,842,000 | +18,000 | 0.97% | 3,728,340 |
| 2021-03-01 | 2021-02-25 | 0.800 | 4,824,000 | +76,000 | 0.96% | 3,859,200 |
| 2021-02-26 | 2021-02-24 | 0.780 | 4,748,000 | -4,000 | 0.95% | 3,703,440 |
| 2021-02-25 | 2021-02-23 | 0.820 | 4,752,000 | -302,000 | 0.95% | 3,896,640 |
| 2021-02-24 | 2021-02-22 | 0.890 | 5,054,000 | +16,000 | 1.01% | 4,498,060 |
| 2021-02-23 | 2021-02-19 | 1.010 | 5,038,000 | +152,000 | 1.01% | 5,088,380 |
| 2021-02-22 | 2021-02-18 | 1.100 | 4,886,000 | -34,000 | 0.98% | 5,374,600 |
| 2021-02-19 | 2021-02-17 | 1.040 | 4,920,000 | +10,000 | 0.98% | 5,116,800 |
| 2021-02-18 | 2021-02-16 | 0.910 | 4,910,000 | -294,000 | 0.98% | 4,468,100 |
| 2021-02-17 | 2021-02-11 | 0.720 | 5,204,000 | -114,000 | 1.04% | 3,746,880 |
| 2021-02-16 | 2021-02-09 | 0.700 | 5,318,000 | +50,000 | 1.06% | 3,722,600 |
| 2021-02-10 | 2021-02-08 | 0.690 | 5,268,000 | -10,000 | 1.05% | 3,634,920 |
| 2021-02-09 | 2021-02-05 | 0.720 | 5,278,000 | +72,000 | 1.06% | 3,800,160 |
| 2021-02-08 | 2021-02-04 | 0.730 | 5,206,000 | -50,000 | 1.04% | 3,800,380 |
| 2021-02-05 | 2021-02-03 | 0.760 | 5,256,000 | -88,000 | 1.05% | 3,994,560 |
| 2021-02-03 | 2021-02-01 | 0.790 | 5,344,000 | +8,000 | 1.07% | 4,221,760 |
| 2021-02-02 | 2021-01-29 | 0.800 | 5,336,000 | -804,000 | 1.07% | 4,268,800 |
| 2021-02-01 | 2021-01-28 | 0.720 | 6,140,000 | +550,000 | 1.23% | 4,420,800 |
| 2021-01-29 | 2021-01-27 | 0.720 | 5,590,000 | +94,000 | 1.12% | 4,024,800 |
| 2021-01-28 | 2021-01-26 | 0.740 | 5,496,000 | +144,000 | 1.10% | 4,067,040 |
| 2021-01-27 | 2021-01-25 | 0.760 | 5,352,000 | -90,000 | 1.07% | 4,067,520 |
| 2021-01-26 | 2021-01-22 | 0.740 | 5,442,000 | -24,000 | 1.09% | 4,027,080 |
| 2021-01-25 | 2021-01-21 | 0.770 | 5,466,000 | +108,000 | 1.09% | 4,208,820 |
| 2021-01-22 | 2021-01-20 | 0.770 | 5,358,000 | -34,000 | 1.07% | 4,125,660 |
| 2021-01-21 | 2021-01-19 | 0.770 | 5,392,000 | +64,000 | 1.08% | 4,151,840 |
| 2021-01-20 | 2021-01-18 | 0.750 | 5,328,000 | -168,000 | 1.07% | 3,996,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 5,496,000 | +588,000 | 1.10% | 4,396,800 |
| 2021-01-18 | 2021-01-14 | 0.870 | 4,908,000 | +424,000 | 0.98% | 4,269,960 |
| 2021-01-15 | 2021-01-13 | 1.080 | 4,484,000 | +278,000 | 0.90% | 4,842,720 |
| 2021-01-14 | 2021-01-12 | 0.890 | 4,206,000 | -1,168,000 | 0.84% | 3,743,340 |
| 2021-01-11 | 2021-01-07 | 0.580 | 5,374,000 | +112,000 | 1.07% | 3,116,920 |
| 2021-01-08 | 2021-01-06 | 0.560 | 5,262,000 | +4,000 | 1.05% | 2,946,720 |
| 2021-01-06 | 2021-01-04 | 0.530 | 5,258,000 | -6,000 | 1.05% | 2,786,740 |
| 2021-01-04 | 2020-12-29 | 0.570 | 5,264,000 | +402,000 | 1.05% | 3,000,480 |
| 2020-12-30 | 2020-12-28 | 0.540 | 4,862,000 | -100,000 | 0.97% | 2,625,480 |
| 2020-12-29 | 2020-12-24 | 0.550 | 4,962,000 | +344,000 | 0.99% | 2,729,100 |
| 2020-12-22 | 2020-12-18 | 0.440 | 4,618,000 | -70,000 | 0.92% | 2,031,920 |
| 2020-12-11 | 2020-12-09 | 0.440 | 4,688,000 | -10,000 | 0.94% | 2,062,720 |
| 2020-12-04 | 2020-12-02 | 0.435 | 4,698,000 | +2,000 | 0.94% | 2,043,630 |
| 2020-11-27 | 2020-11-25 | 0.410 | 4,696,000 | +10,000 | 0.94% | 1,925,360 |
| 2020-11-10 | 2020-11-06 | 0.425 | 4,686,000 | +10,000 | 0.94% | 1,991,550 |
| 2020-11-09 | 2020-11-05 | 0.410 | 4,676,000 | +100,000 | 0.94% | 1,917,160 |
| 2020-10-29 | 2020-10-27 | 0.435 | 4,576,000 | +4,000 | 0.92% | 1,990,560 |
| 2020-10-23 | 2020-10-21 | 0.425 | 4,572,000 | -10,000 | 0.91% | 1,943,100 |
| 2020-10-21 | 2020-10-19 | 0.451 | 4,582,000 | +100,000 | 0.92% | 2,066,370 |
| 2020-10-20 | 2020-10-16 | 0.472 | 4,482,000 | +208,465 | 0.90% | 2,115,285 |
| 2020-10-15 | 2020-10-12 | 0.456 | 4,273,535 | -15,256 | 0.90% | 1,949,670 |
| 2020-10-12 | 2020-10-08 | 0.488 | 4,288,791 | +9,535 | 0.90% | 2,091,570 |
| 2020-10-09 | 2020-10-07 | 0.482 | 4,279,256 | +64,837 | 0.90% | 2,064,480 |
| 2020-10-08 | 2020-10-06 | 0.477 | 4,214,419 | +95,349 | 0.88% | 2,011,100 |
| 2020-10-05 | 2020-09-29 | 0.456 | 4,119,070 | -11,442 | 0.86% | 1,879,200 |
| 2020-09-16 | 2020-09-14 | 0.383 | 4,130,512 | +7,628 | 0.87% | 1,581,180 |
| 2020-09-14 | 2020-09-10 | 0.383 | 4,122,884 | +9,535 | 0.86% | 1,578,260 |
| 2020-08-07 | 2020-08-05 | 0.378 | 4,113,349 | +11,442 | 0.86% | 1,553,040 |
| 2020-07-07 | 2020-07-03 | 0.451 | 4,101,907 | -7,628 | 0.86% | 1,849,860 |
| 2020-07-03 | 2020-06-30 | 0.456 | 4,109,535 | +13,349 | 0.86% | 1,874,850 |
| 2020-06-30 | 2020-06-26 | 0.446 | 4,096,186 | +13,349 | 0.86% | 1,825,800 |
| 2020-06-23 | 2020-06-19 | 0.393 | 4,082,837 | -5,721 | 0.86% | 1,605,750 |
| 2020-06-08 | 2020-06-04 | 0.378 | 4,088,558 | -49,582 | 0.86% | 1,543,680 |
| 2020-06-05 | 2020-06-03 | 0.399 | 4,138,140 | -139,209 | 0.87% | 1,649,200 |
| 2020-06-01 | 2020-05-28 | 0.404 | 4,277,349 | -3,814 | 0.90% | 1,727,110 |
| 2020-05-28 | 2020-05-26 | 0.409 | 4,281,163 | -38,139 | 0.90% | 1,751,100 |
| 2020-05-26 | 2020-05-22 | 0.414 | 4,319,302 | +7,628 | 0.91% | 1,789,350 |
| 2020-05-21 | 2020-05-19 | 0.477 | 4,311,674 | +9,534 | 0.90% | 2,057,510 |
| 2020-05-19 | 2020-05-15 | 0.503 | 4,302,140 | -47,674 | 0.90% | 2,165,760 |
| 2020-05-14 | 2020-05-12 | 0.488 | 4,349,814 | -47,674 | 0.91% | 2,121,330 |
| 2020-05-11 | 2020-05-07 | 0.545 | 4,397,488 | +57,209 | 0.92% | 2,398,240 |
| 2020-05-08 | 2020-05-06 | 0.566 | 4,340,279 | +59,116 | 0.91% | 2,458,080 |
| 2020-05-06 | 2020-05-04 | 0.446 | 4,281,163 | -9,535 | 0.90% | 1,908,250 |
| 2020-04-29 | 2020-04-27 | 0.477 | 4,290,698 | -1,907 | 0.90% | 2,047,500 |
| 2020-04-22 | 2020-04-20 | 0.482 | 4,292,605 | +47,675 | 0.90% | 2,070,920 |
| 2020-04-20 | 2020-04-16 | 0.461 | 4,244,930 | -9,535 | 0.89% | 1,958,880 |
| 2020-04-02 | 2020-03-31 | 0.446 | 4,254,465 | +198,325 | 0.89% | 1,896,350 |
| 2020-04-01 | 2020-03-30 | 0.435 | 4,056,140 | +9,535 | 0.85% | 1,765,410 |
| 2020-03-31 | 2020-03-27 | 0.404 | 4,046,605 | +9,535 | 0.85% | 1,633,940 |
| 2020-03-30 | 2020-03-26 | 0.420 | 4,037,070 | +9,535 | 0.85% | 1,693,600 |
| 2020-03-23 | 2020-03-19 | 0.367 | 4,027,535 | +9,535 | 0.84% | 1,478,400 |
| 2020-03-19 | 2020-03-17 | 0.372 | 4,018,000 | +9,535 | 0.84% | 1,495,970 |
| 2020-03-17 | 2020-03-13 | 0.378 | 4,008,465 | -5,721 | 0.84% | 1,513,440 |
| 2020-03-13 | 2020-03-11 | 0.430 | 4,014,186 | -1,907 | 0.84% | 1,726,100 |
| 2020-03-11 | 2020-03-09 | 0.425 | 4,016,093 | -95,349 | 0.84% | 1,705,860 |
| 2020-03-09 | 2020-03-05 | 0.472 | 4,111,442 | +95,349 | 0.86% | 1,940,400 |
| 2020-03-06 | 2020-03-04 | 0.477 | 4,016,093 | +83,907 | 0.84% | 1,916,460 |
| 2020-03-03 | 2020-02-28 | 0.404 | 3,932,186 | +9,535 | 0.82% | 1,587,740 |
| 2020-02-28 | 2020-02-26 | 0.388 | 3,922,651 | -70,558 | 0.82% | 1,522,180 |
| 2020-02-26 | 2020-02-24 | 0.393 | 3,993,209 | -158,279 | 0.84% | 1,570,500 |
| 2020-02-19 | 2020-02-17 | 0.420 | 4,151,488 | -415,721 | 0.87% | 1,741,600 |
| 2020-02-18 | 2020-02-14 | 0.430 | 4,567,209 | -343,256 | 0.96% | 1,963,900 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,910,465 | +99,163 | 1.03% | 2,111,500 |
| 2020-02-14 | 2020-02-12 | 0.430 | 4,811,302 | -251,721 | 1.01% | 2,068,860 |
| 2020-02-13 | 2020-02-11 | 0.414 | 5,063,023 | -93,442 | 1.06% | 2,097,450 |
| 2020-02-12 | 2020-02-10 | 0.414 | 5,156,465 | +99,163 | 1.08% | 2,136,160 |
| 2020-02-10 | 2020-02-06 | 0.420 | 5,057,302 | -289,861 | 1.06% | 2,121,600 |
| 2020-02-07 | 2020-02-05 | 0.425 | 5,347,163 | -186,884 | 1.12% | 2,271,240 |
| 2020-02-06 | 2020-02-04 | 0.425 | 5,534,047 | -244,093 | 1.16% | 2,350,620 |
| 2020-02-05 | 2020-02-03 | 0.430 | 5,778,140 | -364,232 | 1.21% | 2,484,600 |
| 2020-02-04 | 2020-01-31 | 0.414 | 6,142,372 | -280,326 | 1.29% | 2,544,590 |
| 2020-02-03 | 2020-01-30 | 0.399 | 6,422,698 | +446,233 | 1.35% | 2,559,680 |
| 2020-01-31 | 2020-01-29 | 0.404 | 5,976,465 | +484,372 | 1.25% | 2,413,180 |
| 2020-01-30 | 2020-01-24 | 0.451 | 5,492,093 | +1,544,651 | 1.15% | 2,476,800 |
| 2020-01-29 | 2020-01-22 | 0.430 | 3,947,442 | +95,349 | 0.83% | 1,697,400 |
| 2020-01-23 | 2020-01-21 | 0.430 | 3,852,093 | +127,767 | 0.81% | 1,656,400 |
| 2020-01-16 | 2020-01-14 | 0.472 | 3,724,326 | +9,535 | 0.78% | 1,757,700 |
| 2020-01-15 | 2020-01-13 | 0.477 | 3,714,791 | -9,535 | 0.78% | 1,772,680 |
| 2020-01-14 | 2020-01-10 | 0.482 | 3,724,326 | -205,953 | 0.78% | 1,796,760 |
| 2020-01-13 | 2020-01-09 | 0.488 | 3,930,279 | -131,581 | 0.82% | 1,916,730 |
| 2020-01-10 | 2020-01-08 | 0.488 | 4,061,860 | -26,698 | 0.85% | 1,980,900 |
| 2020-01-09 | 2020-01-07 | 0.493 | 4,088,558 | +24,791 | 0.86% | 2,015,360 |
| 2020-01-08 | 2020-01-06 | 0.503 | 4,063,767 | -9,535 | 0.85% | 2,045,760 |
| 2020-01-07 | 2020-01-03 | 0.509 | 4,073,302 | -169,721 | 0.85% | 2,071,920 |
| 2020-01-06 | 2020-01-02 | 0.503 | 4,243,023 | +141,116 | 0.89% | 2,136,000 |
| 2020-01-03 | 2019-12-31 | 0.498 | 4,101,907 | -19,070 | 0.86% | 2,043,450 |
| 2020-01-02 | 2019-12-27 | 0.488 | 4,120,977 | +19,070 | 0.86% | 2,009,730 |
| 2019-12-30 | 2019-12-24 | 0.488 | 4,101,907 | +3,814 | 0.86% | 2,000,430 |
| 2019-12-27 | 2019-12-20 | 0.498 | 4,098,093 | +40,046 | 0.86% | 2,041,550 |
| 2019-12-23 | 2019-12-19 | 0.493 | 4,058,047 | -22,883 | 0.85% | 2,000,320 |
| 2019-12-20 | 2019-12-18 | 0.488 | 4,080,930 | +1,907 | 0.86% | 1,990,200 |
| 2019-12-19 | 2019-12-17 | 0.503 | 4,079,023 | +3,814 | 0.86% | 2,053,440 |
| 2019-12-18 | 2019-12-16 | 0.519 | 4,075,209 | +7,628 | 0.85% | 2,115,630 |
| 2019-12-16 | 2019-12-12 | 0.519 | 4,067,581 | -11,442 | 0.85% | 2,111,670 |
| 2019-12-13 | 2019-12-11 | 0.519 | 4,079,023 | -3,814 | 0.86% | 2,117,610 |
| 2019-12-12 | 2019-12-10 | 0.524 | 4,082,837 | -1,907 | 0.86% | 2,141,000 |
| 2019-12-10 | 2019-12-06 | 0.524 | 4,084,744 | +3,814 | 0.86% | 2,142,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 4,080,930 | -215,489 | 0.86% | 2,225,600 |
| 2019-12-05 | 2019-12-03 | 0.535 | 4,296,419 | +238,372 | 0.90% | 2,298,060 |
| 2019-12-04 | 2019-12-02 | 0.535 | 4,058,047 | -20,976 | 0.85% | 2,170,560 |
| 2019-12-03 | 2019-11-29 | 0.545 | 4,079,023 | +19,070 | 0.86% | 2,224,560 |
| 2019-12-02 | 2019-11-28 | 0.556 | 4,059,953 | -9,535 | 0.85% | 2,256,740 |
| 2019-11-29 | 2019-11-27 | 0.577 | 4,069,488 | +116,325 | 0.85% | 2,347,400 |
| 2019-11-28 | 2019-11-26 | 0.566 | 3,953,163 | -141,116 | 0.83% | 2,238,840 |
| 2019-11-27 | 2019-11-25 | 0.493 | 4,094,279 | -164,000 | 0.86% | 2,018,180 |
| 2019-11-26 | 2019-11-22 | 0.498 | 4,258,279 | -223,116 | 0.89% | 2,121,350 |
| 2019-11-25 | 2019-11-21 | 0.556 | 4,481,395 | +13,348 | 0.94% | 2,491,000 |
| 2019-11-21 | 2019-11-19 | 0.545 | 4,468,047 | +127,768 | 0.94% | 2,436,720 |
| 2019-11-20 | 2019-11-18 | 0.535 | 4,340,279 | +70,558 | 0.91% | 2,321,520 |
| 2019-11-19 | 2019-11-15 | 0.524 | 4,269,721 | -40,046 | 0.90% | 2,239,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 4,309,767 | -286,047 | 0.90% | 2,305,200 |
| 2019-11-15 | 2019-11-13 | 0.535 | 4,595,814 | +164,000 | 0.96% | 2,458,200 |
| 2019-11-14 | 2019-11-12 | 0.545 | 4,431,814 | -488,186 | 0.93% | 2,416,960 |
| 2019-11-13 | 2019-11-11 | 0.566 | 4,920,000 | +516,791 | 1.03% | 2,786,400 |
| 2019-11-12 | 2019-11-08 | 0.608 | 4,403,209 | -41,954 | 0.92% | 2,678,440 |
| 2019-11-11 | 2019-11-07 | 0.619 | 4,445,163 | -240,279 | 0.93% | 2,750,580 |
| 2019-11-08 | 2019-11-06 | 0.629 | 4,685,442 | -30,511 | 0.98% | 2,948,400 |
| 2019-11-07 | 2019-11-05 | 0.587 | 4,715,953 | +284,139 | 0.99% | 2,769,760 |
| 2019-11-06 | 2019-11-04 | 0.566 | 4,431,814 | -7,628 | 0.93% | 2,509,920 |
| 2019-11-05 | 2019-11-01 | 0.556 | 4,439,442 | +110,605 | 0.93% | 2,467,680 |
| 2019-11-04 | 2019-10-31 | 0.556 | 4,328,837 | +36,232 | 0.91% | 2,406,200 |
| 2019-11-01 | 2019-10-30 | 0.598 | 4,292,605 | -217,395 | 0.90% | 2,566,140 |
| 2019-10-31 | 2019-10-29 | 0.650 | 4,510,000 | +751,349 | 0.95% | 2,932,600 |
| 2019-10-30 | 2019-10-28 | 0.577 | 3,758,651 | -5,721 | 0.79% | 2,168,100 |
| 2019-10-29 | 2019-10-25 | 0.640 | 3,764,372 | -9,535 | 0.79% | 2,408,280 |
| 2019-10-28 | 2019-10-24 | 0.661 | 3,773,907 | -11,442 | 0.79% | 2,493,540 |
| 2019-10-25 | 2019-10-23 | 0.661 | 3,785,349 | -738,000 | 0.79% | 2,501,100 |
| 2019-10-24 | 2019-10-22 | 0.713 | 4,523,349 | -47,674 | 0.95% | 3,225,920 |
| 2019-10-23 | 2019-10-21 | 0.692 | 4,571,023 | -223,117 | 0.96% | 3,164,040 |
| 2019-10-22 | 2019-10-18 | 0.808 | 4,794,140 | 1.01% | 3,871,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy