History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2025-10-13 | 2025-10-09 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2025-10-10 | 2025-10-08 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2025-10-09 | 2025-10-06 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-10-08 | 2025-10-03 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-10-03 | 2025-09-30 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-09-30 | 2025-09-26 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-09-29 | 2025-09-25 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-25 | 2025-09-23 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-24 | 2025-09-22 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-23 | 2025-09-19 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-22 | 2025-09-18 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-19 | 2025-09-17 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-18 | 2025-09-16 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-17 | 2025-09-15 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-16 | 2025-09-12 | 0.231 | 48,000 | +0 | 0.01% | 11,088 |
| 2025-09-15 | 2025-09-11 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-09-08 | 2025-09-04 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-08-29 | 2025-08-27 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-08-28 | 2025-08-26 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-08-27 | 2025-08-25 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-08-26 | 2025-08-22 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-25 | 2025-08-21 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-22 | 2025-08-20 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2025-08-21 | 2025-08-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-08-01 | 2025-07-30 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-07-31 | 2025-07-29 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-30 | 2025-07-28 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-29 | 2025-07-25 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-25 | 2025-07-23 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-24 | 2025-07-22 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-23 | 2025-07-21 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-22 | 2025-07-18 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-21 | 2025-07-17 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-18 | 2025-07-16 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-17 | 2025-07-15 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-15 | 2025-07-11 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-14 | 2025-07-10 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-11 | 2025-07-09 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-07-10 | 2025-07-08 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-07-09 | 2025-07-07 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-07-08 | 2025-07-04 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-07-03 | 2025-06-30 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-06-30 | 2025-06-26 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-06-26 | 2025-06-24 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-06-19 | 2025-06-17 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-06-16 | 2025-06-12 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-06-13 | 2025-06-11 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-06-10 | 2025-06-06 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-06-09 | 2025-06-05 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-06-06 | 2025-06-04 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-06-05 | 2025-06-03 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-06-04 | 2025-06-02 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-06-03 | 2025-05-30 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-06-02 | 2025-05-29 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-30 | 2025-05-28 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-29 | 2025-05-27 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-27 | 2025-05-23 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-26 | 2025-05-22 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-22 | 2025-05-20 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-20 | 2025-05-16 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-16 | 2025-05-14 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-15 | 2025-05-13 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-14 | 2025-05-12 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-13 | 2025-05-09 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-25 | 2025-04-23 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-24 | 2025-04-22 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-23 | 2025-04-17 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-16 | 2025-04-14 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-15 | 2025-04-11 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-14 | 2025-04-10 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-11 | 2025-04-09 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-10 | 2025-04-08 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-04-09 | 2025-04-07 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-04-01 | 2025-03-28 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-03-31 | 2025-03-27 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-03-28 | 2025-03-26 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-03-27 | 2025-03-25 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-03-25 | 2025-03-21 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-03-24 | 2025-03-20 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-03-21 | 2025-03-19 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-03-20 | 2025-03-18 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-19 | 2025-03-17 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-18 | 2025-03-14 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-17 | 2025-03-13 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-14 | 2025-03-12 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-03-13 | 2025-03-11 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-03-06 | 2025-03-04 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-03-05 | 2025-03-03 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-03-04 | 2025-02-28 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-03-03 | 2025-02-27 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-02-28 | 2025-02-26 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-27 | 2025-02-25 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-26 | 2025-02-24 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-25 | 2025-02-21 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-24 | 2025-02-20 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-21 | 2025-02-19 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-02-20 | 2025-02-18 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-02-19 | 2025-02-17 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-02-18 | 2025-02-14 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-02-14 | 2025-02-12 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.370 | 48,000 | -2,000 | 0.01% | 17,760 |
| 2024-12-09 | 2024-12-05 | 0.540 | 50,000 | -2,000 | 0.01% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.180 | 52,000 | -4,000 | 0.01% | 9,360 |
| 2022-03-25 | 2022-03-23 | 0.455 | 56,000 | +2,000 | 0.01% | 25,480 |
| 2022-01-07 | 2022-01-05 | 0.610 | 54,000 | -2,000 | 0.01% | 32,940 |
| 2021-11-24 | 2021-11-22 | 0.760 | 56,000 | -2,000 | 0.01% | 42,560 |
| 2021-11-22 | 2021-11-18 | 0.740 | 58,000 | -8,000 | 0.01% | 42,920 |
| 2021-08-02 | 2021-07-29 | 0.810 | 66,000 | +2,000 | 0.01% | 53,460 |
| 2021-07-20 | 2021-07-16 | 0.890 | 64,000 | +2,000 | 0.01% | 56,960 |
| 2021-07-08 | 2021-07-06 | 0.870 | 62,000 | -4,000 | 0.01% | 53,940 |
| 2021-05-24 | 2021-05-20 | 0.790 | 66,000 | +4,000 | 0.01% | 52,140 |
| 2021-04-29 | 2021-04-27 | 0.910 | 62,000 | -4,000 | 0.01% | 56,420 |
| 2021-04-23 | 2021-04-21 | 0.870 | 66,000 | +4,000 | 0.01% | 57,420 |
| 2021-04-19 | 2021-04-15 | 0.870 | 62,000 | -6,000 | 0.01% | 53,940 |
| 2021-04-16 | 2021-04-14 | 0.860 | 68,000 | +6,000 | 0.01% | 58,480 |
| 2021-04-15 | 2021-04-13 | 0.890 | 62,000 | -20,000 | 0.01% | 55,180 |
| 2021-04-14 | 2021-04-12 | 0.870 | 82,000 | +16,000 | 0.02% | 71,340 |
| 2021-03-04 | 2021-03-02 | 0.750 | 66,000 | +2,000 | 0.01% | 49,500 |
| 2021-03-02 | 2021-02-26 | 0.770 | 64,000 | -8,000 | 0.01% | 49,280 |
| 2021-02-25 | 2021-02-23 | 0.820 | 72,000 | +8,000 | 0.01% | 59,040 |
| 2021-02-24 | 2021-02-22 | 0.890 | 64,000 | -28,000 | 0.01% | 56,960 |
| 2021-02-23 | 2021-02-19 | 1.010 | 92,000 | -18,000 | 0.02% | 92,920 |
| 2021-02-22 | 2021-02-18 | 1.100 | 110,000 | -12,000 | 0.02% | 121,000 |
| 2021-02-19 | 2021-02-17 | 1.040 | 122,000 | +22,000 | 0.02% | 126,880 |
| 2021-02-18 | 2021-02-16 | 0.910 | 100,000 | +12,000 | 0.02% | 91,000 |
| 2021-02-10 | 2021-02-08 | 0.690 | 88,000 | -6,000 | 0.02% | 60,720 |
| 2021-01-27 | 2021-01-25 | 0.760 | 94,000 | +28,000 | 0.02% | 71,440 |
| 2021-01-26 | 2021-01-22 | 0.740 | 66,000 | -28,000 | 0.01% | 48,840 |
| 2021-01-19 | 2021-01-15 | 0.800 | 94,000 | -10,000 | 0.02% | 75,200 |
| 2021-01-18 | 2021-01-14 | 0.870 | 104,000 | -2,000 | 0.02% | 90,480 |
| 2021-01-15 | 2021-01-13 | 1.080 | 106,000 | +52,000 | 0.02% | 114,480 |
| 2021-01-14 | 2021-01-12 | 0.890 | 54,000 | +2,000 | 0.01% | 48,060 |
| 2021-01-04 | 2020-12-29 | 0.570 | 52,000 | -22,000 | 0.01% | 29,640 |
| 2020-12-29 | 2020-12-24 | 0.550 | 74,000 | -18,000 | 0.01% | 40,700 |
| 2020-12-03 | 2020-12-01 | 0.425 | 92,000 | -2,000 | 0.02% | 39,100 |
| 2020-11-24 | 2020-11-20 | 0.420 | 94,000 | -2,000 | 0.02% | 39,480 |
| 2020-10-20 | 2020-10-16 | 0.472 | 96,000 | +4,465 | 0.02% | 45,307 |
| 2020-10-08 | 2020-10-06 | 0.477 | 91,535 | -5,721 | 0.02% | 43,680 |
| 2020-09-24 | 2020-09-22 | 0.383 | 97,256 | -3,814 | 0.02% | 37,230 |
| 2020-09-04 | 2020-09-02 | 0.378 | 101,070 | -1,907 | 0.02% | 38,160 |
| 2020-09-02 | 2020-08-31 | 0.383 | 102,977 | -9,535 | 0.02% | 39,420 |
| 2020-08-19 | 2020-08-17 | 0.393 | 112,512 | +3,814 | 0.02% | 44,250 |
| 2020-08-17 | 2020-08-13 | 0.399 | 108,698 | -1,907 | 0.02% | 43,320 |
| 2020-07-08 | 2020-07-06 | 0.435 | 110,605 | +3,814 | 0.02% | 48,140 |
| 2020-06-30 | 2020-06-26 | 0.446 | 106,791 | -1,907 | 0.02% | 47,600 |
| 2020-06-15 | 2020-06-11 | 0.378 | 108,698 | -1,907 | 0.02% | 41,040 |
| 2020-06-11 | 2020-06-09 | 0.378 | 110,605 | -3,814 | 0.02% | 41,760 |
| 2020-06-09 | 2020-06-05 | 0.378 | 114,419 | -1,907 | 0.02% | 43,200 |
| 2020-06-02 | 2020-05-29 | 0.399 | 116,326 | -1,907 | 0.02% | 46,360 |
| 2020-05-19 | 2020-05-15 | 0.503 | 118,233 | -1,907 | 0.02% | 59,520 |
| 2020-05-11 | 2020-05-07 | 0.545 | 120,140 | -13,348 | 0.03% | 65,520 |
| 2020-05-08 | 2020-05-06 | 0.566 | 133,488 | -1,907 | 0.03% | 75,600 |
| 2020-04-22 | 2020-04-20 | 0.482 | 135,395 | -1,907 | 0.03% | 65,320 |
| 2020-04-17 | 2020-04-15 | 0.446 | 137,302 | -5,721 | 0.03% | 61,200 |
| 2020-04-16 | 2020-04-14 | 0.467 | 143,023 | -1,907 | 0.03% | 66,750 |
| 2020-04-09 | 2020-04-07 | 0.472 | 144,930 | -1,907 | 0.03% | 68,400 |
| 2020-04-01 | 2020-03-30 | 0.435 | 146,837 | -7,628 | 0.03% | 63,910 |
| 2020-03-30 | 2020-03-26 | 0.420 | 154,465 | -3,814 | 0.03% | 64,800 |
| 2020-03-23 | 2020-03-19 | 0.367 | 158,279 | -1,907 | 0.03% | 58,100 |
| 2020-03-17 | 2020-03-13 | 0.378 | 160,186 | +7,628 | 0.03% | 60,480 |
| 2020-03-16 | 2020-03-12 | 0.425 | 152,558 | -1,907 | 0.03% | 64,800 |
| 2020-03-13 | 2020-03-11 | 0.430 | 154,465 | -1,907 | 0.03% | 66,420 |
| 2020-03-06 | 2020-03-04 | 0.477 | 156,372 | -45,768 | 0.03% | 74,620 |
| 2020-03-05 | 2020-03-03 | 0.430 | 202,140 | -1,907 | 0.04% | 86,920 |
| 2020-02-28 | 2020-02-26 | 0.388 | 204,047 | -1,906 | 0.04% | 79,180 |
| 2020-02-24 | 2020-02-20 | 0.425 | 205,953 | -5,721 | 0.04% | 87,480 |
| 2020-02-17 | 2020-02-13 | 0.430 | 211,674 | -1,907 | 0.04% | 91,020 |
| 2020-02-05 | 2020-02-03 | 0.430 | 213,581 | -3,814 | 0.04% | 91,840 |
| 2020-01-31 | 2020-01-29 | 0.404 | 217,395 | +11,442 | 0.05% | 87,780 |
| 2020-01-30 | 2020-01-24 | 0.451 | 205,953 | +7,627 | 0.04% | 92,880 |
| 2020-01-23 | 2020-01-21 | 0.430 | 198,326 | -11,441 | 0.04% | 85,280 |
| 2020-01-22 | 2020-01-20 | 0.451 | 209,767 | -74,373 | 0.04% | 94,600 |
| 2020-01-21 | 2020-01-17 | 0.461 | 284,140 | +5,721 | 0.06% | 131,120 |
| 2020-01-20 | 2020-01-16 | 0.456 | 278,419 | +5,721 | 0.06% | 127,020 |
| 2020-01-17 | 2020-01-15 | 0.461 | 272,698 | -1,907 | 0.06% | 125,840 |
| 2020-01-16 | 2020-01-14 | 0.472 | 274,605 | -3,814 | 0.06% | 129,600 |
| 2020-01-15 | 2020-01-13 | 0.477 | 278,419 | -1,907 | 0.06% | 132,860 |
| 2020-01-14 | 2020-01-10 | 0.482 | 280,326 | +1,907 | 0.06% | 135,240 |
| 2020-01-10 | 2020-01-08 | 0.488 | 278,419 | -1,907 | 0.06% | 135,780 |
| 2020-01-09 | 2020-01-07 | 0.493 | 280,326 | -11,441 | 0.06% | 138,180 |
| 2020-01-08 | 2020-01-06 | 0.503 | 291,767 | +68,651 | 0.06% | 146,880 |
| 2020-01-07 | 2020-01-03 | 0.509 | 223,116 | -9,535 | 0.05% | 113,490 |
| 2020-01-06 | 2020-01-02 | 0.503 | 232,651 | -9,535 | 0.05% | 117,120 |
| 2020-01-03 | 2019-12-31 | 0.498 | 242,186 | -3,814 | 0.05% | 120,650 |
| 2020-01-02 | 2019-12-27 | 0.488 | 246,000 | -49,581 | 0.05% | 119,970 |
| 2019-12-23 | 2019-12-19 | 0.493 | 295,581 | +1,907 | 0.06% | 145,700 |
| 2019-12-20 | 2019-12-18 | 0.488 | 293,674 | -7,628 | 0.06% | 143,220 |
| 2019-12-18 | 2019-12-16 | 0.519 | 301,302 | -7,628 | 0.06% | 156,420 |
| 2019-12-17 | 2019-12-13 | 0.514 | 308,930 | -7,628 | 0.06% | 158,760 |
| 2019-12-16 | 2019-12-12 | 0.519 | 316,558 | -13,349 | 0.07% | 164,340 |
| 2019-12-12 | 2019-12-10 | 0.524 | 329,907 | -1,907 | 0.07% | 173,000 |
| 2019-12-11 | 2019-12-09 | 0.524 | 331,814 | -3,814 | 0.07% | 174,000 |
| 2019-12-10 | 2019-12-06 | 0.524 | 335,628 | -19,070 | 0.07% | 176,000 |
| 2019-12-09 | 2019-12-05 | 0.524 | 354,698 | +22,884 | 0.07% | 186,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 331,814 | +22,884 | 0.07% | 180,960 |
| 2019-12-05 | 2019-12-03 | 0.535 | 308,930 | +3,814 | 0.06% | 165,240 |
| 2019-12-04 | 2019-12-02 | 0.535 | 305,116 | -1,907 | 0.06% | 163,200 |
| 2019-12-03 | 2019-11-29 | 0.545 | 307,023 | -7,628 | 0.06% | 167,440 |
| 2019-12-02 | 2019-11-28 | 0.556 | 314,651 | -1,907 | 0.07% | 174,900 |
| 2019-11-28 | 2019-11-26 | 0.566 | 316,558 | -40,047 | 0.07% | 179,280 |
| 2019-11-27 | 2019-11-25 | 0.493 | 356,605 | -19,069 | 0.07% | 175,780 |
| 2019-11-26 | 2019-11-22 | 0.498 | 375,674 | -83,907 | 0.08% | 187,150 |
| 2019-11-25 | 2019-11-21 | 0.556 | 459,581 | -11,442 | 0.10% | 255,460 |
| 2019-11-21 | 2019-11-19 | 0.545 | 471,023 | +5,721 | 0.10% | 256,880 |
| 2019-11-20 | 2019-11-18 | 0.535 | 465,302 | -9,535 | 0.10% | 248,880 |
| 2019-11-19 | 2019-11-15 | 0.524 | 474,837 | +1,907 | 0.10% | 249,000 |
| 2019-11-15 | 2019-11-13 | 0.535 | 472,930 | +5,721 | 0.10% | 252,960 |
| 2019-11-14 | 2019-11-12 | 0.545 | 467,209 | -5,721 | 0.10% | 254,800 |
| 2019-11-13 | 2019-11-11 | 0.566 | 472,930 | -15,256 | 0.10% | 267,840 |
| 2019-11-12 | 2019-11-08 | 0.608 | 488,186 | +32,419 | 0.10% | 296,960 |
| 2019-11-11 | 2019-11-07 | 0.619 | 455,767 | +17,162 | 0.10% | 282,020 |
| 2019-11-08 | 2019-11-06 | 0.629 | 438,605 | -5,721 | 0.09% | 276,000 |
| 2019-11-07 | 2019-11-05 | 0.587 | 444,326 | +83,907 | 0.09% | 260,960 |
| 2019-11-06 | 2019-11-04 | 0.566 | 360,419 | -5,721 | 0.08% | 204,120 |
| 2019-11-05 | 2019-11-01 | 0.556 | 366,140 | -9,534 | 0.08% | 203,520 |
| 2019-11-01 | 2019-10-30 | 0.598 | 375,674 | -7,628 | 0.08% | 224,580 |
| 2019-10-31 | 2019-10-29 | 0.650 | 383,302 | -15,256 | 0.08% | 249,240 |
| 2019-10-30 | 2019-10-28 | 0.577 | 398,558 | -15,256 | 0.08% | 229,900 |
| 2019-10-29 | 2019-10-25 | 0.640 | 413,814 | -1,907 | 0.09% | 264,740 |
| 2019-10-28 | 2019-10-24 | 0.661 | 415,721 | -28,605 | 0.09% | 274,680 |
| 2019-10-25 | 2019-10-23 | 0.661 | 444,326 | -450,046 | 0.09% | 293,580 |
| 2019-10-24 | 2019-10-22 | 0.713 | 894,372 | +307,023 | 0.19% | 637,840 |
| 2019-10-23 | 2019-10-21 | 0.692 | 587,349 | -194,511 | 0.12% | 406,560 |
| 2019-10-22 | 2019-10-18 | 0.808 | 781,860 | 0.16% | 631,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy