History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,522,000 | +0 | 0.30% | 677,290 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2025-10-08 | 2025-10-03 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2025-10-02 | 2025-09-29 | 0.182 | 1,522,000 | +0 | 0.30% | 277,004 |
| 2025-09-30 | 2025-09-26 | 0.184 | 1,522,000 | +0 | 0.30% | 280,048 |
| 2025-09-29 | 2025-09-25 | 0.210 | 1,522,000 | +0 | 0.30% | 319,620 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-25 | 2025-09-23 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-24 | 2025-09-22 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-23 | 2025-09-19 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-22 | 2025-09-18 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-18 | 2025-09-16 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,522,000 | +0 | 0.30% | 336,362 |
| 2025-09-16 | 2025-09-12 | 0.231 | 1,522,000 | +0 | 0.30% | 351,582 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,522,000 | +0 | 0.30% | 388,110 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,522,000 | +0 | 0.30% | 388,110 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,522,000 | +0 | 0.30% | 403,330 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,522,000 | +0 | 0.30% | 403,330 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,522,000 | +0 | 0.30% | 287,658 |
| 2025-08-26 | 2025-08-22 | 0.191 | 1,522,000 | +0 | 0.30% | 290,702 |
| 2025-08-25 | 2025-08-21 | 0.191 | 1,522,000 | +0 | 0.30% | 290,702 |
| 2025-08-22 | 2025-08-20 | 0.197 | 1,522,000 | +0 | 0.30% | 299,834 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2025-08-06 | 2025-08-04 | 0.210 | 1,522,000 | +0 | 0.30% | 319,620 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,522,000 | +0 | 0.30% | 319,620 |
| 2025-08-04 | 2025-07-31 | 0.212 | 1,522,000 | +0 | 0.30% | 322,664 |
| 2025-08-01 | 2025-07-30 | 0.212 | 1,522,000 | +0 | 0.30% | 322,664 |
| 2025-07-31 | 2025-07-29 | 0.213 | 1,522,000 | +0 | 0.30% | 324,186 |
| 2025-07-30 | 2025-07-28 | 0.213 | 1,522,000 | +0 | 0.30% | 324,186 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-28 | 2025-07-24 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-25 | 2025-07-23 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-23 | 2025-07-21 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-22 | 2025-07-18 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-18 | 2025-07-16 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,522,000 | +0 | 0.30% | 319,620 |
| 2025-07-16 | 2025-07-14 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2025-07-15 | 2025-07-11 | 0.213 | 1,522,000 | +0 | 0.30% | 324,186 |
| 2025-07-14 | 2025-07-10 | 0.213 | 1,522,000 | +0 | 0.30% | 324,186 |
| 2025-07-11 | 2025-07-09 | 0.214 | 1,522,000 | +0 | 0.30% | 325,708 |
| 2025-07-10 | 2025-07-08 | 0.219 | 1,522,000 | +0 | 0.30% | 333,318 |
| 2025-07-09 | 2025-07-07 | 0.219 | 1,522,000 | +0 | 0.30% | 333,318 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,522,000 | +0 | 0.30% | 410,940 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,522,000 | +0 | 0.30% | 410,940 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,522,000 | +0 | 0.30% | 433,770 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,522,000 | +0 | 0.30% | 433,770 |
| 2025-06-27 | 2025-06-25 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-06-25 | 2025-06-23 | 0.340 | 1,522,000 | +0 | 0.30% | 517,480 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,522,000 | +0 | 0.30% | 517,480 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-06-03 | 2025-05-30 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-30 | 2025-05-28 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-28 | 2025-05-26 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-27 | 2025-05-23 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2025-05-07 | 2025-05-02 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-05-02 | 2025-04-29 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-30 | 2025-04-28 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-22 | 2025-04-16 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-14 | 2025-04-10 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2025-03-27 | 2025-03-25 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,522,000 | +0 | 0.30% | 555,530 |
| 2025-03-21 | 2025-03-19 | 0.395 | 1,522,000 | +0 | 0.30% | 601,190 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-03-17 | 2025-03-13 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-02-21 | 2025-02-19 | 0.355 | 1,522,000 | +0 | 0.30% | 540,310 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-18 | 2025-02-14 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-14 | 2025-02-12 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-07 | 2025-02-05 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,522,000 | +0 | 0.30% | 555,530 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2025-01-27 | 2025-01-23 | 0.435 | 1,522,000 | +0 | 0.30% | 662,070 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,522,000 | +0 | 0.30% | 662,070 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,522,000 | +0 | 0.30% | 608,800 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,522,000 | +0 | 0.30% | 608,800 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2025-01-17 | 2025-01-15 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2025-01-16 | 2025-01-14 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,522,000 | +0 | 0.30% | 745,780 |
| 2025-01-14 | 2025-01-10 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2025-01-13 | 2025-01-09 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2025-01-08 | 2025-01-06 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2025-01-07 | 2025-01-03 | 0.425 | 1,522,000 | +0 | 0.30% | 646,850 |
| 2025-01-06 | 2025-01-02 | 0.425 | 1,522,000 | +0 | 0.30% | 646,850 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2024-12-23 | 2024-12-19 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,522,000 | +0 | 0.30% | 662,070 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,522,000 | +0 | 0.30% | 662,070 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,522,000 | +0 | 0.30% | 821,880 |
| 2024-12-10 | 2024-12-06 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,522,000 | +0 | 0.30% | 821,880 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2024-12-03 | 2024-11-29 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2024-12-02 | 2024-11-28 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2024-11-29 | 2024-11-27 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2024-11-28 | 2024-11-26 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2024-11-27 | 2024-11-25 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2024-11-26 | 2024-11-22 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,522,000 | +0 | 0.30% | 487,040 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,522,000 | +0 | 0.30% | 517,480 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2024-11-15 | 2024-11-13 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,522,000 | +0 | 0.30% | 601,190 |
| 2024-11-12 | 2024-11-08 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,522,000 | +0 | 0.30% | 563,140 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,522,000 | +0 | 0.30% | 345,494 |
| 2024-11-01 | 2024-10-30 | 0.153 | 1,522,000 | +0 | 0.30% | 232,866 |
| 2024-10-31 | 2024-10-29 | 0.132 | 1,522,000 | +0 | 0.30% | 200,904 |
| 2024-10-30 | 2024-10-28 | 0.132 | 1,522,000 | +0 | 0.30% | 200,904 |
| 2024-10-29 | 2024-10-25 | 0.132 | 1,522,000 | +0 | 0.30% | 200,904 |
| 2024-10-28 | 2024-10-24 | 0.132 | 1,522,000 | +0 | 0.30% | 200,904 |
| 2024-10-25 | 2024-10-23 | 0.131 | 1,522,000 | +0 | 0.30% | 199,382 |
| 2024-10-24 | 2024-10-22 | 0.130 | 1,522,000 | +0 | 0.30% | 197,860 |
| 2024-10-23 | 2024-10-21 | 0.139 | 1,522,000 | +0 | 0.30% | 211,558 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-10-18 | 2024-10-16 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-10-17 | 2024-10-15 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-10-16 | 2024-10-14 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-10-15 | 2024-10-10 | 0.134 | 1,522,000 | +0 | 0.30% | 203,948 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,522,000 | +0 | 0.30% | 203,948 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,522,000 | +0 | 0.30% | 203,948 |
| 2024-10-09 | 2024-10-07 | 0.134 | 1,522,000 | +0 | 0.30% | 203,948 |
| 2024-10-08 | 2024-10-04 | 0.131 | 1,522,000 | +0 | 0.30% | 199,382 |
| 2024-10-07 | 2024-10-03 | 0.129 | 1,522,000 | +0 | 0.30% | 196,338 |
| 2024-10-04 | 2024-10-02 | 0.129 | 1,522,000 | +0 | 0.30% | 196,338 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,522,000 | +0 | 0.30% | 191,772 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-27 | 2024-09-25 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-24 | 2024-09-20 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-23 | 2024-09-19 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-20 | 2024-09-17 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,522,000 | +0 | 0.30% | 194,816 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,522,000 | +0 | 0.30% | 196,338 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,522,000 | +0 | 0.30% | 196,338 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,522,000 | +0 | 0.30% | 196,338 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,522,000 | +0 | 0.30% | 205,470 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-30 | 2024-08-28 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-26 | 2024-08-22 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,522,000 | +0 | 0.30% | 226,778 |
| 2024-08-22 | 2024-08-20 | 0.149 | 1,522,000 | +0 | 0.30% | 226,778 |
| 2024-08-21 | 2024-08-19 | 0.149 | 1,522,000 | +0 | 0.30% | 226,778 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-14 | 2024-08-12 | 0.141 | 1,522,000 | +0 | 0.30% | 214,602 |
| 2024-08-13 | 2024-08-09 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-08-12 | 2024-08-08 | 0.159 | 1,522,000 | +0 | 0.30% | 241,998 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-08-08 | 2024-08-06 | 0.143 | 1,522,000 | +0 | 0.30% | 217,646 |
| 2024-08-07 | 2024-08-05 | 0.148 | 1,522,000 | +0 | 0.30% | 225,256 |
| 2024-08-06 | 2024-08-02 | 0.165 | 1,522,000 | +0 | 0.30% | 251,130 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,522,000 | +0 | 0.30% | 243,520 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-07-31 | 2024-07-29 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,522,000 | +0 | 0.30% | 243,520 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,522,000 | +0 | 0.30% | 228,300 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,522,000 | +0 | 0.30% | 225,256 |
| 2024-07-24 | 2024-07-22 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-23 | 2024-07-19 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-22 | 2024-07-18 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-19 | 2024-07-17 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-18 | 2024-07-16 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-15 | 2024-07-11 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-11 | 2024-07-09 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-10 | 2024-07-08 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-09 | 2024-07-05 | 0.155 | 1,522,000 | +0 | 0.30% | 235,910 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,522,000 | +0 | 0.30% | 237,432 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-07-02 | 2024-06-27 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-28 | 2024-06-26 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-27 | 2024-06-25 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-26 | 2024-06-24 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-25 | 2024-06-21 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-24 | 2024-06-20 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-21 | 2024-06-19 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-20 | 2024-06-18 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-19 | 2024-06-17 | 0.161 | 1,522,000 | +0 | 0.30% | 245,042 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,522,000 | +0 | 0.30% | 261,784 |
| 2024-06-17 | 2024-06-13 | 0.172 | 1,522,000 | +0 | 0.30% | 261,784 |
| 2024-06-14 | 2024-06-12 | 0.172 | 1,522,000 | +0 | 0.30% | 261,784 |
| 2024-06-13 | 2024-06-11 | 0.172 | 1,522,000 | +0 | 0.30% | 261,784 |
| 2024-06-12 | 2024-06-07 | 0.172 | 1,522,000 | +0 | 0.30% | 261,784 |
| 2024-06-11 | 2024-06-06 | 0.166 | 1,522,000 | +0 | 0.30% | 252,652 |
| 2024-06-07 | 2024-06-05 | 0.166 | 1,522,000 | +0 | 0.30% | 252,652 |
| 2024-06-06 | 2024-06-04 | 0.166 | 1,522,000 | +0 | 0.30% | 252,652 |
| 2024-06-05 | 2024-06-03 | 0.166 | 1,522,000 | +0 | 0.30% | 252,652 |
| 2024-06-04 | 2024-05-31 | 0.168 | 1,522,000 | +0 | 0.30% | 255,696 |
| 2024-06-03 | 2024-05-30 | 0.168 | 1,522,000 | +0 | 0.30% | 255,696 |
| 2024-05-31 | 2024-05-29 | 0.169 | 1,522,000 | +0 | 0.30% | 257,218 |
| 2024-05-30 | 2024-05-28 | 0.169 | 1,522,000 | +0 | 0.30% | 257,218 |
| 2024-05-29 | 2024-05-27 | 0.169 | 1,522,000 | +0 | 0.30% | 257,218 |
| 2024-05-28 | 2024-05-24 | 0.169 | 1,522,000 | +0 | 0.30% | 257,218 |
| 2024-05-27 | 2024-05-23 | 0.169 | 1,522,000 | +0 | 0.30% | 257,218 |
| 2024-05-24 | 2024-05-22 | 0.168 | 1,522,000 | +0 | 0.30% | 255,696 |
| 2024-05-23 | 2024-05-21 | 0.168 | 1,522,000 | +0 | 0.30% | 255,696 |
| 2024-05-22 | 2024-05-20 | 0.175 | 1,522,000 | +0 | 0.30% | 266,350 |
| 2024-05-21 | 2024-05-17 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-05-17 | 2024-05-14 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-05-16 | 2024-05-13 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-05-13 | 2024-05-09 | 0.187 | 1,522,000 | +0 | 0.30% | 284,614 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,522,000 | +0 | 0.30% | 286,136 |
| 2024-05-09 | 2024-05-07 | 0.188 | 1,522,000 | +0 | 0.30% | 286,136 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2024-05-07 | 2024-05-03 | 0.182 | 1,522,000 | +0 | 0.30% | 277,004 |
| 2024-05-06 | 2024-05-02 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-05-03 | 2024-04-30 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-05-02 | 2024-04-29 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-04-30 | 2024-04-26 | 0.193 | 1,522,000 | +0 | 0.30% | 293,746 |
| 2024-04-29 | 2024-04-25 | 0.197 | 1,522,000 | +0 | 0.30% | 299,834 |
| 2024-04-26 | 2024-04-24 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-25 | 2024-04-23 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-23 | 2024-04-19 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-22 | 2024-04-18 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-19 | 2024-04-17 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,522,000 | +0 | 0.30% | 301,356 |
| 2024-04-17 | 2024-04-15 | 0.204 | 1,522,000 | +0 | 0.30% | 310,488 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2024-04-15 | 2024-04-11 | 0.197 | 1,522,000 | +0 | 0.30% | 299,834 |
| 2024-04-12 | 2024-04-10 | 0.175 | 1,522,000 | +0 | 0.30% | 266,350 |
| 2024-04-11 | 2024-04-09 | 0.175 | 1,522,000 | +0 | 0.30% | 266,350 |
| 2024-04-10 | 2024-04-08 | 0.174 | 1,522,000 | +0 | 0.30% | 264,828 |
| 2024-04-09 | 2024-04-05 | 0.175 | 1,522,000 | +0 | 0.30% | 266,350 |
| 2024-04-08 | 2024-04-03 | 0.175 | 1,522,000 | +0 | 0.30% | 266,350 |
| 2024-04-05 | 2024-04-02 | 0.175 | 1,522,000 | +0 | 0.30% | 266,350 |
| 2024-04-03 | 2024-03-28 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-04-02 | 2024-03-27 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-03-27 | 2024-03-25 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-03-26 | 2024-03-22 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-03-25 | 2024-03-21 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-03-22 | 2024-03-20 | 0.179 | 1,522,000 | +0 | 0.30% | 272,438 |
| 2024-03-21 | 2024-03-19 | 0.179 | 1,522,000 | +0 | 0.30% | 272,438 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-03-18 | 2024-03-14 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1,522,000 | +0 | 0.30% | 280,048 |
| 2024-03-13 | 2024-03-11 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-03-12 | 2024-03-08 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-03-11 | 2024-03-07 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-03-08 | 2024-03-06 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2024-03-07 | 2024-03-05 | 0.164 | 1,522,000 | +0 | 0.30% | 249,608 |
| 2024-03-06 | 2024-03-04 | 0.199 | 1,522,000 | +0 | 0.30% | 302,878 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,522,000 | +0 | 0.30% | 302,878 |
| 2024-03-04 | 2024-02-29 | 0.199 | 1,522,000 | +0 | 0.30% | 302,878 |
| 2024-03-01 | 2024-02-28 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-02-28 | 2024-02-26 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-02-27 | 2024-02-23 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-02-26 | 2024-02-22 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-02-23 | 2024-02-21 | 0.181 | 1,522,000 | +0 | 0.30% | 275,482 |
| 2024-02-22 | 2024-02-20 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-21 | 2024-02-19 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-20 | 2024-02-16 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-19 | 2024-02-15 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-15 | 2024-02-09 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-08 | 2024-02-06 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-07 | 2024-02-05 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2024-02-01 | 2024-01-30 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-31 | 2024-01-29 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-30 | 2024-01-26 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-29 | 2024-01-25 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-26 | 2024-01-24 | 0.191 | 1,522,000 | +0 | 0.30% | 290,702 |
| 2024-01-25 | 2024-01-23 | 0.191 | 1,522,000 | +0 | 0.30% | 290,702 |
| 2024-01-24 | 2024-01-22 | 0.191 | 1,522,000 | +0 | 0.30% | 290,702 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2024-01-22 | 2024-01-18 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2024-01-16 | 2024-01-12 | 0.194 | 1,522,000 | +0 | 0.30% | 295,268 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,522,000 | +0 | 0.30% | 319,620 |
| 2024-01-12 | 2024-01-10 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-11 | 2024-01-09 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-10 | 2024-01-08 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-08 | 2024-01-04 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-05 | 2024-01-03 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-04 | 2024-01-02 | 0.185 | 1,522,000 | +0 | 0.30% | 281,570 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-12-22 | 2023-12-20 | 0.199 | 1,522,000 | +0 | 0.30% | 302,878 |
| 2023-12-21 | 2023-12-19 | 0.199 | 1,522,000 | +0 | 0.30% | 302,878 |
| 2023-12-20 | 2023-12-18 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-19 | 2023-12-15 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-18 | 2023-12-14 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-15 | 2023-12-13 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-14 | 2023-12-12 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-13 | 2023-12-11 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-12 | 2023-12-08 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-11 | 2023-12-07 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-08 | 2023-12-06 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-07 | 2023-12-05 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-06 | 2023-12-04 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-05 | 2023-12-01 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-12-01 | 2023-11-29 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-11-30 | 2023-11-28 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-11-29 | 2023-11-27 | 0.183 | 1,522,000 | +0 | 0.30% | 278,526 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,522,000 | +0 | 0.30% | 273,960 |
| 2023-11-20 | 2023-11-16 | 0.186 | 1,522,000 | +0 | 0.30% | 283,092 |
| 2023-11-17 | 2023-11-15 | 0.186 | 1,522,000 | +0 | 0.30% | 283,092 |
| 2023-11-16 | 2023-11-14 | 0.186 | 1,522,000 | +0 | 0.30% | 283,092 |
| 2023-11-15 | 2023-11-13 | 0.186 | 1,522,000 | +0 | 0.30% | 283,092 |
| 2023-11-14 | 2023-11-10 | 0.186 | 1,522,000 | +0 | 0.30% | 283,092 |
| 2023-11-13 | 2023-11-09 | 0.187 | 1,522,000 | +0 | 0.30% | 284,614 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,522,000 | +0 | 0.30% | 284,614 |
| 2023-11-09 | 2023-11-07 | 0.188 | 1,522,000 | +0 | 0.30% | 286,136 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,522,000 | +0 | 0.30% | 286,136 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-11-03 | 2023-11-01 | 0.190 | 1,522,000 | +0 | 0.30% | 289,180 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-11-01 | 2023-10-30 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-10-31 | 2023-10-27 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-10-30 | 2023-10-26 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-10-25 | 2023-10-20 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-24 | 2023-10-19 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-20 | 2023-10-18 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-19 | 2023-10-17 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-18 | 2023-10-16 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-17 | 2023-10-13 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-13 | 2023-10-11 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-12 | 2023-10-10 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-11 | 2023-10-09 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-10 | 2023-10-06 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-09 | 2023-10-05 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-06 | 2023-10-04 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-05 | 2023-10-03 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-04 | 2023-09-29 | 0.215 | 1,522,000 | +0 | 0.30% | 327,230 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,522,000 | +0 | 0.30% | 333,318 |
| 2023-09-29 | 2023-09-27 | 0.219 | 1,522,000 | +0 | 0.30% | 333,318 |
| 2023-09-28 | 2023-09-26 | 0.219 | 1,522,000 | +0 | 0.30% | 333,318 |
| 2023-09-27 | 2023-09-25 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-22 | 2023-09-20 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-21 | 2023-09-19 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-19 | 2023-09-15 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-18 | 2023-09-14 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-15 | 2023-09-13 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-14 | 2023-09-12 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-12 | 2023-09-07 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-11 | 2023-09-06 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-07 | 2023-09-05 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-06 | 2023-09-04 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-05 | 2023-08-31 | 0.220 | 1,522,000 | +0 | 0.30% | 334,840 |
| 2023-09-04 | 2023-08-30 | 0.200 | 1,522,000 | +0 | 0.30% | 304,400 |
| 2023-08-31 | 2023-08-29 | 0.225 | 1,522,000 | +0 | 0.30% | 342,450 |
| 2023-08-30 | 2023-08-28 | 0.225 | 1,522,000 | +0 | 0.30% | 342,450 |
| 2023-08-29 | 2023-08-25 | 0.225 | 1,522,000 | +0 | 0.30% | 342,450 |
| 2023-08-28 | 2023-08-24 | 0.225 | 1,522,000 | +0 | 0.30% | 342,450 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-24 | 2023-08-22 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-18 | 2023-08-16 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-17 | 2023-08-15 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-16 | 2023-08-14 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-15 | 2023-08-11 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-14 | 2023-08-10 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-11 | 2023-08-09 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-08-04 | 2023-08-02 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-08-03 | 2023-08-01 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-02 | 2023-07-31 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,522,000 | +0 | 0.30% | 350,060 |
| 2023-07-31 | 2023-07-27 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2023-07-28 | 2023-07-26 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-27 | 2023-07-25 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-26 | 2023-07-24 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-25 | 2023-07-21 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-24 | 2023-07-20 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-20 | 2023-07-18 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-19 | 2023-07-14 | 0.226 | 1,522,000 | +0 | 0.30% | 343,972 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-07-03 | 2023-06-29 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-06-28 | 2023-06-26 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-26 | 2023-06-21 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-23 | 2023-06-20 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-20 | 2023-06-16 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-19 | 2023-06-15 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-16 | 2023-06-14 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-15 | 2023-06-13 | 0.240 | 1,522,000 | +0 | 0.30% | 365,280 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,522,000 | +0 | 0.30% | 377,456 |
| 2023-06-13 | 2023-06-09 | 0.248 | 1,522,000 | +0 | 0.30% | 377,456 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2023-06-09 | 2023-06-07 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2023-06-08 | 2023-06-06 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-06-07 | 2023-06-05 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-06-06 | 2023-06-02 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-06-05 | 2023-06-01 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-06-02 | 2023-05-31 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-29 | 2023-05-24 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-23 | 2023-05-19 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-22 | 2023-05-18 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-18 | 2023-05-16 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-17 | 2023-05-15 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-16 | 2023-05-12 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-05-15 | 2023-05-11 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-12 | 2023-05-10 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-11 | 2023-05-09 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-10 | 2023-05-08 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-09 | 2023-05-05 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-08 | 2023-05-04 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-05 | 2023-05-03 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-04-25 | 2023-04-21 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-04-21 | 2023-04-19 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-04-20 | 2023-04-18 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-04-19 | 2023-04-17 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-04-17 | 2023-04-13 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-04-13 | 2023-04-11 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-04-11 | 2023-04-04 | 0.249 | 1,522,000 | +0 | 0.30% | 378,978 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,522,000 | +0 | 0.30% | 378,978 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,522,000 | +0 | 0.30% | 395,720 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-03-30 | 2023-03-28 | 0.249 | 1,522,000 | +0 | 0.30% | 378,978 |
| 2023-03-29 | 2023-03-27 | 0.249 | 1,522,000 | +0 | 0.30% | 378,978 |
| 2023-03-28 | 2023-03-24 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-03-23 | 2023-03-21 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,522,000 | +0 | 0.30% | 380,500 |
| 2023-03-21 | 2023-03-17 | 0.265 | 1,522,000 | +0 | 0.30% | 403,330 |
| 2023-03-20 | 2023-03-16 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2023-03-15 | 2023-03-13 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-03-14 | 2023-03-10 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,522,000 | +0 | 0.30% | 426,160 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,522,000 | +0 | 0.30% | 410,940 |
| 2023-03-07 | 2023-03-03 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,522,000 | +0 | 0.30% | 410,940 |
| 2023-03-03 | 2023-03-01 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-03-02 | 2023-02-28 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-03-01 | 2023-02-27 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-02-28 | 2023-02-24 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-02-27 | 2023-02-23 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2023-02-24 | 2023-02-22 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2023-02-23 | 2023-02-21 | 0.345 | 1,522,000 | +0 | 0.30% | 525,090 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2023-02-21 | 2023-02-17 | 0.285 | 1,522,000 | +0 | 0.30% | 433,770 |
| 2023-02-20 | 2023-02-16 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2023-02-17 | 2023-02-15 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-14 | 2023-02-10 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-10 | 2023-02-08 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-09 | 2023-02-07 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-08 | 2023-02-06 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-07 | 2023-02-03 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2023-02-06 | 2023-02-02 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,522,000 | +0 | 0.30% | 448,990 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-01-31 | 2023-01-27 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-01-30 | 2023-01-26 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-01-26 | 2023-01-19 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2023-01-20 | 2023-01-18 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-18 | 2023-01-16 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-17 | 2023-01-13 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-16 | 2023-01-12 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-13 | 2023-01-11 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-12 | 2023-01-10 | 0.315 | 1,522,000 | +0 | 0.30% | 479,430 |
| 2023-01-11 | 2023-01-09 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-01-10 | 2023-01-06 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-01-09 | 2023-01-05 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-01-06 | 2023-01-04 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2023-01-05 | 2023-01-03 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,522,000 | +0 | 0.30% | 441,380 |
| 2022-12-28 | 2022-12-22 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2022-12-23 | 2022-12-21 | 0.310 | 1,522,000 | +0 | 0.30% | 471,820 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,522,000 | +0 | 0.30% | 418,550 |
| 2022-12-21 | 2022-12-19 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-19 | 2022-12-15 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-15 | 2022-12-13 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-14 | 2022-12-12 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-13 | 2022-12-09 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-12 | 2022-12-08 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-12-09 | 2022-12-07 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2022-12-07 | 2022-12-05 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2022-12-06 | 2022-12-02 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2022-11-30 | 2022-11-28 | 0.385 | 1,522,000 | +0 | 0.30% | 585,970 |
| 2022-11-29 | 2022-11-25 | 0.385 | 1,522,000 | +0 | 0.30% | 585,970 |
| 2022-11-28 | 2022-11-24 | 0.385 | 1,522,000 | +0 | 0.30% | 585,970 |
| 2022-11-25 | 2022-11-23 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,522,000 | +0 | 0.30% | 578,360 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,522,000 | +0 | 0.30% | 547,920 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-11-18 | 2022-11-16 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-11-17 | 2022-11-15 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-11-16 | 2022-11-14 | 0.340 | 1,522,000 | +0 | 0.30% | 517,480 |
| 2022-11-15 | 2022-11-11 | 0.340 | 1,522,000 | +0 | 0.30% | 517,480 |
| 2022-11-14 | 2022-11-10 | 0.335 | 1,522,000 | +0 | 0.30% | 509,870 |
| 2022-11-11 | 2022-11-09 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-11-10 | 2022-11-08 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-11-09 | 2022-11-07 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-11-08 | 2022-11-04 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-11-07 | 2022-11-03 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-11-04 | 2022-11-02 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-11-03 | 2022-11-01 | 0.350 | 1,522,000 | +0 | 0.30% | 532,700 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,522,000 | +0 | 0.30% | 456,600 |
| 2022-11-01 | 2022-10-28 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-10-31 | 2022-10-27 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-10-28 | 2022-10-26 | 0.400 | 1,522,000 | +0 | 0.30% | 608,800 |
| 2022-10-27 | 2022-10-25 | 0.305 | 1,522,000 | +0 | 0.30% | 464,210 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,522,000 | +0 | 0.30% | 502,260 |
| 2022-10-25 | 2022-10-21 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-10-24 | 2022-10-20 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-10-21 | 2022-10-19 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-10-20 | 2022-10-18 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-10-19 | 2022-10-17 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-10-18 | 2022-10-14 | 0.390 | 1,522,000 | +0 | 0.30% | 593,580 |
| 2022-10-17 | 2022-10-13 | 0.400 | 1,522,000 | +0 | 0.30% | 608,800 |
| 2022-10-14 | 2022-10-12 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-10-13 | 2022-10-11 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-10-12 | 2022-10-10 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-10-11 | 2022-10-07 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-10-10 | 2022-10-06 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,522,000 | +0 | 0.30% | 631,630 |
| 2022-10-06 | 2022-10-03 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-10-05 | 2022-09-30 | 0.425 | 1,522,000 | +0 | 0.30% | 646,850 |
| 2022-10-03 | 2022-09-29 | 0.425 | 1,522,000 | +0 | 0.30% | 646,850 |
| 2022-09-30 | 2022-09-28 | 0.415 | 1,522,000 | +0 | 0.30% | 631,630 |
| 2022-09-29 | 2022-09-27 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-09-28 | 2022-09-26 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-09-27 | 2022-09-23 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-09-26 | 2022-09-22 | 0.410 | 1,522,000 | +0 | 0.30% | 624,020 |
| 2022-09-23 | 2022-09-21 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-22 | 2022-09-20 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-21 | 2022-09-19 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-20 | 2022-09-16 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-19 | 2022-09-15 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-16 | 2022-09-14 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-15 | 2022-09-13 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-09-14 | 2022-09-09 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-09-13 | 2022-09-08 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-09-09 | 2022-09-07 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-09-08 | 2022-09-06 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-09-07 | 2022-09-05 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-09-06 | 2022-09-02 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-09-05 | 2022-09-01 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-08-31 | 2022-08-29 | 0.475 | 1,522,000 | +0 | 0.30% | 722,950 |
| 2022-08-30 | 2022-08-26 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-08-29 | 2022-08-25 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-08-25 | 2022-08-23 | 0.465 | 1,522,000 | +0 | 0.30% | 707,730 |
| 2022-08-24 | 2022-08-22 | 0.465 | 1,522,000 | +0 | 0.30% | 707,730 |
| 2022-08-23 | 2022-08-19 | 0.490 | 1,522,000 | +0 | 0.30% | 745,780 |
| 2022-08-22 | 2022-08-18 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-19 | 2022-08-17 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-18 | 2022-08-16 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-15 | 2022-08-11 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-11 | 2022-08-09 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-08-08 | 2022-08-04 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-08-05 | 2022-08-03 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-08-04 | 2022-08-02 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-08-03 | 2022-08-01 | 0.485 | 1,522,000 | +0 | 0.30% | 738,170 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-08-01 | 2022-07-28 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-07-28 | 2022-07-26 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-07-27 | 2022-07-25 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-07-26 | 2022-07-22 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-07-25 | 2022-07-21 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-07-20 | 2022-07-18 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-07-19 | 2022-07-15 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-07-18 | 2022-07-14 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-07-15 | 2022-07-13 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-07-14 | 2022-07-12 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-07-12 | 2022-07-08 | 0.465 | 1,522,000 | +0 | 0.30% | 707,730 |
| 2022-07-11 | 2022-07-07 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-07-08 | 2022-07-06 | 0.425 | 1,522,000 | +0 | 0.30% | 646,850 |
| 2022-07-07 | 2022-07-05 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-07-06 | 2022-07-04 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-07-05 | 2022-06-30 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-07-04 | 2022-06-29 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-06-30 | 2022-06-28 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-06-29 | 2022-06-27 | 0.445 | 1,522,000 | +0 | 0.30% | 677,290 |
| 2022-06-28 | 2022-06-24 | 0.445 | 1,522,000 | +0 | 0.30% | 677,290 |
| 2022-06-27 | 2022-06-23 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2022-06-23 | 2022-06-21 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-06-22 | 2022-06-20 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-06-21 | 2022-06-17 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-06-20 | 2022-06-16 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-06-17 | 2022-06-15 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-06-15 | 2022-06-13 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-06-14 | 2022-06-10 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-06-13 | 2022-06-09 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-06-10 | 2022-06-08 | 0.420 | 1,522,000 | +0 | 0.30% | 639,240 |
| 2022-06-09 | 2022-06-07 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2022-06-08 | 2022-06-06 | 0.405 | 1,522,000 | +0 | 0.30% | 616,410 |
| 2022-06-07 | 2022-06-02 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-06-06 | 2022-06-01 | 0.440 | 1,522,000 | +0 | 0.30% | 669,680 |
| 2022-06-02 | 2022-05-31 | 0.440 | 1,522,000 | +0 | 0.30% | 669,680 |
| 2022-06-01 | 2022-05-30 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2022-05-31 | 2022-05-27 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2022-05-30 | 2022-05-26 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2022-05-27 | 2022-05-25 | 0.460 | 1,522,000 | +0 | 0.30% | 700,120 |
| 2022-05-26 | 2022-05-24 | 0.475 | 1,522,000 | +0 | 0.30% | 722,950 |
| 2022-05-25 | 2022-05-23 | 0.445 | 1,522,000 | +0 | 0.30% | 677,290 |
| 2022-05-24 | 2022-05-20 | 0.445 | 1,522,000 | +0 | 0.30% | 677,290 |
| 2022-05-23 | 2022-05-19 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2022-05-20 | 2022-05-18 | 0.465 | 1,522,000 | +0 | 0.30% | 707,730 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-05-18 | 2022-05-16 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-05-17 | 2022-05-13 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-05-16 | 2022-05-12 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2022-05-13 | 2022-05-11 | 0.430 | 1,522,000 | +0 | 0.30% | 654,460 |
| 2022-05-12 | 2022-05-10 | 0.450 | 1,522,000 | +0 | 0.30% | 684,900 |
| 2022-05-11 | 2022-05-06 | 0.485 | 1,522,000 | +0 | 0.30% | 738,170 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,522,000 | +0 | 0.30% | 738,170 |
| 2022-05-06 | 2022-05-04 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-05-05 | 2022-05-03 | 0.495 | 1,522,000 | +0 | 0.30% | 753,390 |
| 2022-05-04 | 2022-04-29 | 0.465 | 1,522,000 | +0 | 0.30% | 707,730 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,522,000 | +0 | 0.30% | 707,730 |
| 2022-04-29 | 2022-04-27 | 0.475 | 1,522,000 | +0 | 0.30% | 722,950 |
| 2022-04-28 | 2022-04-26 | 0.475 | 1,522,000 | +0 | 0.30% | 722,950 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-04-26 | 2022-04-22 | 0.530 | 1,522,000 | +0 | 0.30% | 806,660 |
| 2022-04-25 | 2022-04-21 | 0.530 | 1,522,000 | +0 | 0.30% | 806,660 |
| 2022-04-22 | 2022-04-20 | 0.540 | 1,522,000 | +0 | 0.30% | 821,880 |
| 2022-04-21 | 2022-04-19 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-04-20 | 2022-04-14 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-04-19 | 2022-04-13 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-04-08 | 2022-04-06 | 0.570 | 1,522,000 | +0 | 0.30% | 867,540 |
| 2022-04-07 | 2022-04-04 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-04-06 | 2022-04-01 | 0.480 | 1,522,000 | +0 | 0.30% | 730,560 |
| 2022-04-04 | 2022-03-31 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-04-01 | 2022-03-30 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-03-31 | 2022-03-29 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-03-30 | 2022-03-28 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-03-29 | 2022-03-25 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-03-28 | 2022-03-24 | 0.470 | 1,522,000 | +0 | 0.30% | 715,340 |
| 2022-03-25 | 2022-03-23 | 0.455 | 1,522,000 | +0 | 0.30% | 692,510 |
| 2022-03-24 | 2022-03-22 | 0.490 | 1,522,000 | +0 | 0.30% | 745,780 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,522,000 | +0 | 0.30% | 761,000 |
| 2022-03-22 | 2022-03-18 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-03-21 | 2022-03-17 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-03-17 | 2022-03-15 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,522,000 | +0 | 0.30% | 867,540 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-03-11 | 2022-03-09 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-03-10 | 2022-03-08 | 0.490 | 1,522,000 | +0 | 0.30% | 745,780 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,522,000 | +0 | 0.30% | 776,220 |
| 2022-03-08 | 2022-03-04 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-03-07 | 2022-03-03 | 0.520 | 1,522,000 | +0 | 0.30% | 791,440 |
| 2022-03-04 | 2022-03-02 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-03-03 | 2022-03-01 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-03-02 | 2022-02-28 | 0.530 | 1,522,000 | +0 | 0.30% | 806,660 |
| 2022-03-01 | 2022-02-25 | 0.530 | 1,522,000 | +0 | 0.30% | 806,660 |
| 2022-02-28 | 2022-02-24 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-02-24 | 2022-02-22 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-02-23 | 2022-02-21 | 0.580 | 1,522,000 | +0 | 0.30% | 882,760 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,522,000 | +0 | 0.30% | 913,200 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,522,000 | +0 | 0.30% | 989,300 |
| 2022-02-18 | 2022-02-16 | 0.650 | 1,522,000 | +0 | 0.30% | 989,300 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-15 | 2022-02-11 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-11 | 2022-02-09 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-10 | 2022-02-08 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-09 | 2022-02-07 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-08 | 2022-02-04 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-07 | 2022-01-31 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-02-04 | 2022-01-27 | 0.650 | 1,522,000 | +0 | 0.30% | 989,300 |
| 2022-01-28 | 2022-01-26 | 0.640 | 1,522,000 | +0 | 0.30% | 974,080 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2022-01-26 | 2022-01-24 | 0.580 | 1,522,000 | +0 | 0.30% | 882,760 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,522,000 | +0 | 0.30% | 913,200 |
| 2022-01-24 | 2022-01-20 | 0.620 | 1,522,000 | +0 | 0.30% | 943,640 |
| 2022-01-21 | 2022-01-19 | 0.580 | 1,522,000 | +0 | 0.30% | 882,760 |
| 2022-01-20 | 2022-01-18 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-01-19 | 2022-01-17 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,522,000 | +0 | 0.30% | 852,320 |
| 2022-01-17 | 2022-01-13 | 0.590 | 1,522,000 | +0 | 0.30% | 897,980 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,522,000 | +0 | 0.30% | 882,760 |
| 2022-01-13 | 2022-01-11 | 0.530 | 1,522,000 | +0 | 0.30% | 806,660 |
| 2022-01-12 | 2022-01-10 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-01-11 | 2022-01-07 | 0.550 | 1,522,000 | +0 | 0.30% | 837,100 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,522,000 | +0 | 0.30% | 867,540 |
| 2022-01-07 | 2022-01-05 | 0.610 | 1,522,000 | +0 | 0.30% | 928,420 |
| 2022-01-06 | 2022-01-04 | 0.630 | 1,522,000 | +0 | 0.30% | 958,860 |
| 2022-01-05 | 2022-01-03 | 0.640 | 1,522,000 | +0 | 0.30% | 974,080 |
| 2022-01-04 | 2021-12-31 | 0.650 | 1,522,000 | +0 | 0.30% | 989,300 |
| 2022-01-03 | 2021-12-29 | 0.620 | 1,522,000 | +0 | 0.30% | 943,640 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,522,000 | +0 | 0.30% | 943,640 |
| 2021-12-29 | 2021-12-24 | 0.630 | 1,522,000 | +0 | 0.30% | 958,860 |
| 2021-12-28 | 2021-12-22 | 0.640 | 1,522,000 | +0 | 0.30% | 974,080 |
| 2021-12-23 | 2021-12-21 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2021-12-22 | 2021-12-20 | 0.630 | 1,522,000 | +0 | 0.30% | 958,860 |
| 2021-12-21 | 2021-12-17 | 0.670 | 1,522,000 | +0 | 0.30% | 1,019,740 |
| 2021-12-20 | 2021-12-16 | 0.650 | 1,522,000 | +0 | 0.30% | 989,300 |
| 2021-12-17 | 2021-12-15 | 0.650 | 1,522,000 | +0 | 0.30% | 989,300 |
| 2021-12-16 | 2021-12-14 | 0.640 | 1,522,000 | +0 | 0.30% | 974,080 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,522,000 | +0 | 0.30% | 1,034,960 |
| 2021-12-14 | 2021-12-10 | 0.690 | 1,522,000 | +0 | 0.30% | 1,050,180 |
| 2021-12-13 | 2021-12-09 | 0.660 | 1,522,000 | +0 | 0.30% | 1,004,520 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,522,000 | +0 | 0.30% | 1,019,740 |
| 2021-12-09 | 2021-12-07 | 0.670 | 1,522,000 | +0 | 0.30% | 1,019,740 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,522,000 | +0 | 0.30% | 1,019,740 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,522,000 | +0 | 0.30% | 1,034,960 |
| 2021-12-06 | 2021-12-02 | 0.720 | 1,522,000 | +0 | 0.30% | 1,095,840 |
| 2021-12-03 | 2021-12-01 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-12-02 | 2021-11-30 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-12-01 | 2021-11-29 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-11-30 | 2021-11-26 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-29 | 2021-11-25 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-26 | 2021-11-24 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-25 | 2021-11-23 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-11-24 | 2021-11-22 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-11-23 | 2021-11-19 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-22 | 2021-11-18 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-19 | 2021-11-17 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-11-17 | 2021-11-15 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-11-16 | 2021-11-12 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-11-15 | 2021-11-11 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-12 | 2021-11-10 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-11 | 2021-11-09 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-10 | 2021-11-08 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-11-09 | 2021-11-05 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-11-08 | 2021-11-04 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-11-04 | 2021-11-02 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-11-03 | 2021-11-01 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-11-02 | 2021-10-29 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-11-01 | 2021-10-28 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-29 | 2021-10-27 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-10-28 | 2021-10-26 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-27 | 2021-10-25 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-26 | 2021-10-22 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-10-25 | 2021-10-21 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-10-22 | 2021-10-20 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-21 | 2021-10-19 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-20 | 2021-10-18 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-19 | 2021-10-15 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-18 | 2021-10-12 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-10-15 | 2021-10-11 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-10-12 | 2021-10-08 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-10-11 | 2021-10-07 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-10-07 | 2021-10-05 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-10-06 | 2021-10-04 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-10-05 | 2021-09-30 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-10-04 | 2021-09-29 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-09-30 | 2021-09-28 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-09-29 | 2021-09-27 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-09-28 | 2021-09-24 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-09-24 | 2021-09-21 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-09-23 | 2021-09-20 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-09-21 | 2021-09-17 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-09-20 | 2021-09-16 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-09-17 | 2021-09-15 | 0.830 | 1,522,000 | +0 | 0.30% | 1,263,260 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-09-15 | 2021-09-13 | 0.840 | 1,522,000 | +0 | 0.30% | 1,278,480 |
| 2021-09-14 | 2021-09-10 | 0.860 | 1,522,000 | +0 | 0.30% | 1,308,920 |
| 2021-09-13 | 2021-09-09 | 0.890 | 1,522,000 | +0 | 0.30% | 1,354,580 |
| 2021-09-10 | 2021-09-08 | 0.840 | 1,522,000 | +0 | 0.30% | 1,278,480 |
| 2021-09-09 | 2021-09-07 | 0.880 | 1,522,000 | +0 | 0.30% | 1,339,360 |
| 2021-09-08 | 2021-09-06 | 0.860 | 1,522,000 | +0 | 0.30% | 1,308,920 |
| 2021-09-07 | 2021-09-03 | 0.860 | 1,522,000 | +0 | 0.30% | 1,308,920 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-09-03 | 2021-09-01 | 0.830 | 1,522,000 | +0 | 0.30% | 1,263,260 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-09-01 | 2021-08-30 | 0.830 | 1,522,000 | +0 | 0.30% | 1,263,260 |
| 2021-08-31 | 2021-08-27 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-08-30 | 2021-08-26 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-08-27 | 2021-08-25 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-08-25 | 2021-08-23 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-08-23 | 2021-08-19 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-08-20 | 2021-08-18 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-18 | 2021-08-16 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-17 | 2021-08-13 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-08-16 | 2021-08-12 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-13 | 2021-08-11 | 0.830 | 1,522,000 | +0 | 0.30% | 1,263,260 |
| 2021-08-12 | 2021-08-10 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-08-11 | 2021-08-09 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-08-10 | 2021-08-06 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-09 | 2021-08-05 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-08-06 | 2021-08-04 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-08-05 | 2021-08-03 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-08-04 | 2021-08-02 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-08-02 | 2021-07-29 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,522,000 | +0 | 0.30% | 1,278,480 |
| 2021-07-29 | 2021-07-27 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-07-28 | 2021-07-26 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-07-27 | 2021-07-23 | 0.830 | 1,522,000 | +0 | 0.30% | 1,263,260 |
| 2021-07-26 | 2021-07-22 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-07-23 | 2021-07-21 | 0.850 | 1,522,000 | +0 | 0.30% | 1,293,700 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,522,000 | +0 | 0.30% | 1,324,140 |
| 2021-07-21 | 2021-07-19 | 0.880 | 1,522,000 | +0 | 0.30% | 1,339,360 |
| 2021-07-20 | 2021-07-16 | 0.890 | 1,522,000 | +0 | 0.30% | 1,354,580 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,522,000 | +0 | 0.30% | 1,415,460 |
| 2021-07-16 | 2021-07-14 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-07-15 | 2021-07-13 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-07-14 | 2021-07-12 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-07-12 | 2021-07-08 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-07-09 | 2021-07-07 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-07-08 | 2021-07-06 | 0.870 | 1,522,000 | +0 | 0.30% | 1,324,140 |
| 2021-07-07 | 2021-07-05 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-07-06 | 2021-07-02 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-07-05 | 2021-06-30 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-07-02 | 2021-06-29 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,522,000 | +0 | 0.30% | 1,111,060 |
| 2021-06-29 | 2021-06-25 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-06-28 | 2021-06-24 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-25 | 2021-06-23 | 0.760 | 1,522,000 | +0 | 0.30% | 1,156,720 |
| 2021-06-24 | 2021-06-22 | 0.740 | 1,522,000 | +0 | 0.30% | 1,126,280 |
| 2021-06-23 | 2021-06-21 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-22 | 2021-06-18 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-21 | 2021-06-17 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-17 | 2021-06-15 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-06-16 | 2021-06-11 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-06-15 | 2021-06-10 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-06-11 | 2021-06-09 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-06-10 | 2021-06-08 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-06-09 | 2021-06-07 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-06-08 | 2021-06-04 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-06-07 | 2021-06-03 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-04 | 2021-06-02 | 0.750 | 1,522,000 | +0 | 0.30% | 1,141,500 |
| 2021-06-03 | 2021-06-01 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-06-02 | 2021-05-31 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-06-01 | 2021-05-28 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-05-31 | 2021-05-27 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-05-28 | 2021-05-26 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-05-27 | 2021-05-25 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-05-26 | 2021-05-24 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,522,000 | +0 | 0.30% | 1,232,820 |
| 2021-05-24 | 2021-05-20 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-05-21 | 2021-05-18 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-05-20 | 2021-05-17 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-05-18 | 2021-05-14 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-05-17 | 2021-05-13 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-05-13 | 2021-05-11 | 0.830 | 1,522,000 | +0 | 0.30% | 1,263,260 |
| 2021-05-12 | 2021-05-10 | 0.770 | 1,522,000 | +0 | 0.30% | 1,171,940 |
| 2021-05-11 | 2021-05-07 | 0.790 | 1,522,000 | +0 | 0.30% | 1,202,380 |
| 2021-05-10 | 2021-05-06 | 0.780 | 1,522,000 | +0 | 0.30% | 1,187,160 |
| 2021-05-07 | 2021-05-05 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,522,000 | +0 | 0.30% | 1,217,600 |
| 2021-05-05 | 2021-05-03 | 0.820 | 1,522,000 | +0 | 0.30% | 1,248,040 |
| 2021-05-04 | 2021-04-30 | 0.870 | 1,522,000 | +0 | 0.30% | 1,324,140 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,522,000 | +0 | 0.30% | 1,354,580 |
| 2021-04-30 | 2021-04-28 | 0.910 | 1,522,000 | +0 | 0.30% | 1,385,020 |
| 2021-04-29 | 2021-04-27 | 0.910 | 1,522,000 | +0 | 0.30% | 1,385,020 |
| 2021-04-28 | 2021-04-26 | 0.880 | 1,522,000 | +0 | 0.30% | 1,339,360 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,522,000 | +0 | 0.30% | 1,354,580 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,522,000 | +0 | 0.30% | 1,354,580 |
| 2021-04-23 | 2021-04-21 | 0.870 | 1,522,000 | +0 | 0.30% | 1,324,140 |
| 2021-04-22 | 2021-04-20 | 0.910 | 1,522,000 | +0 | 0.30% | 1,385,020 |
| 2021-04-21 | 2021-04-19 | 0.930 | 1,522,000 | -322,000 | 0.30% | 1,415,460 |
| 2020-12-04 | 2020-12-02 | 0.435 | 1,844,000 | -1,026,000 | 0.37% | 802,140 |
| 2020-10-20 | 2020-10-16 | 0.472 | 2,870,000 | +133,488 | 0.57% | 1,354,500 |
| 2020-07-14 | 2020-07-10 | 0.404 | 2,736,512 | -143,023 | 0.57% | 1,104,950 |
| 2019-10-29 | 2019-10-25 | 0.640 | 2,879,535 | +11,442 | 0.60% | 1,842,200 |
| 2019-10-22 | 2019-10-18 | 0.808 | 2,868,093 | 0.60% | 2,316,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy