History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 16,608,000 | +0 | 3.27% | 7,141,440 |
| 2025-10-13 | 2025-10-09 | 0.510 | 16,608,000 | +0 | 3.27% | 8,470,080 |
| 2025-10-10 | 2025-10-08 | 0.445 | 16,608,000 | -26,000 | 3.27% | 7,390,560 |
| 2025-10-09 | 2025-10-06 | 0.280 | 16,634,000 | +152,000 | 3.27% | 4,657,520 |
| 2025-10-08 | 2025-10-03 | 0.240 | 16,482,000 | -10,000 | 3.24% | 3,955,680 |
| 2025-10-06 | 2025-10-02 | 0.215 | 16,492,000 | +136,000 | 3.25% | 3,545,780 |
| 2025-10-03 | 2025-09-30 | 0.190 | 16,356,000 | +2,000 | 3.22% | 3,107,640 |
| 2025-10-02 | 2025-09-29 | 0.182 | 16,354,000 | +130,000 | 3.22% | 2,976,428 |
| 2025-09-30 | 2025-09-26 | 0.184 | 16,224,000 | +188,000 | 3.19% | 2,985,216 |
| 2025-09-29 | 2025-09-25 | 0.210 | 16,036,000 | -10,000 | 3.16% | 3,367,560 |
| 2025-09-18 | 2025-09-16 | 0.221 | 16,046,000 | +28,000 | 3.16% | 3,546,166 |
| 2025-09-17 | 2025-09-15 | 0.221 | 16,018,000 | +2,000 | 3.15% | 3,539,978 |
| 2025-09-16 | 2025-09-12 | 0.231 | 16,016,000 | -24,000 | 3.15% | 3,699,696 |
| 2025-09-08 | 2025-09-04 | 0.255 | 16,040,000 | +4,000 | 3.16% | 4,090,200 |
| 2025-09-02 | 2025-08-29 | 0.260 | 16,036,000 | -16,000 | 3.16% | 4,169,360 |
| 2025-09-01 | 2025-08-28 | 0.295 | 16,052,000 | +18,000 | 3.16% | 4,735,340 |
| 2025-08-29 | 2025-08-27 | 0.265 | 16,034,000 | -52,000 | 3.16% | 4,249,010 |
| 2025-08-28 | 2025-08-26 | 0.265 | 16,086,000 | -52,000 | 3.17% | 4,262,790 |
| 2025-08-26 | 2025-08-22 | 0.191 | 16,138,000 | -10,000 | 3.18% | 3,082,358 |
| 2025-08-25 | 2025-08-21 | 0.191 | 16,148,000 | +4,000 | 3.18% | 3,084,268 |
| 2025-08-22 | 2025-08-20 | 0.197 | 16,144,000 | +8,000 | 3.18% | 3,180,368 |
| 2025-08-08 | 2025-08-06 | 0.200 | 16,136,000 | -64,000 | 3.18% | 3,227,200 |
| 2025-07-30 | 2025-07-28 | 0.213 | 16,200,000 | -2,000 | 3.19% | 3,450,600 |
| 2025-07-23 | 2025-07-21 | 0.215 | 16,202,000 | -46,000 | 3.19% | 3,483,430 |
| 2025-07-16 | 2025-07-14 | 0.215 | 16,248,000 | +10,000 | 3.20% | 3,493,320 |
| 2025-07-14 | 2025-07-10 | 0.213 | 16,238,000 | +56,000 | 3.20% | 3,458,694 |
| 2025-07-10 | 2025-07-08 | 0.219 | 16,182,000 | +48,000 | 3.18% | 3,543,858 |
| 2025-07-09 | 2025-07-07 | 0.219 | 16,134,000 | +78,000 | 3.17% | 3,533,346 |
| 2025-07-03 | 2025-06-30 | 0.280 | 16,056,000 | -20,000 | 3.16% | 4,495,680 |
| 2025-07-02 | 2025-06-27 | 0.285 | 16,076,000 | -2,000 | 3.16% | 4,581,660 |
| 2025-06-24 | 2025-06-20 | 0.340 | 16,078,000 | -6,000 | 3.16% | 5,466,520 |
| 2025-06-06 | 2025-06-04 | 0.345 | 16,084,000 | -26,000 | 3.16% | 5,548,980 |
| 2025-06-05 | 2025-06-03 | 0.320 | 16,110,000 | +2,000 | 3.17% | 5,155,200 |
| 2025-05-23 | 2025-05-21 | 0.320 | 16,108,000 | -22,000 | 3.17% | 5,154,560 |
| 2025-05-13 | 2025-05-09 | 0.320 | 16,130,000 | +3,000,000 | 3.17% | 5,161,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 13,130,000 | -6,000 | 2.58% | 3,939,000 |
| 2025-05-08 | 2025-05-06 | 0.330 | 13,136,000 | -2,000 | 2.60% | 4,334,880 |
| 2025-04-16 | 2025-04-14 | 0.345 | 13,138,000 | -16,000 | 2.60% | 4,532,610 |
| 2025-04-10 | 2025-04-08 | 0.345 | 13,154,000 | +8,000 | 2.60% | 4,538,130 |
| 2025-04-09 | 2025-04-07 | 0.350 | 13,146,000 | +64,000 | 2.60% | 4,601,100 |
| 2025-04-03 | 2025-04-01 | 0.350 | 13,082,000 | +10,000 | 2.59% | 4,578,700 |
| 2025-03-25 | 2025-03-21 | 0.390 | 13,072,000 | +20,000 | 2.59% | 5,098,080 |
| 2025-03-20 | 2025-03-18 | 0.355 | 13,052,000 | -18,000 | 2.58% | 4,633,460 |
| 2025-03-05 | 2025-03-03 | 0.360 | 13,070,000 | -2,000 | 2.59% | 4,705,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 13,072,000 | -6,000 | 2.59% | 4,705,920 |
| 2025-02-28 | 2025-02-26 | 0.355 | 13,078,000 | -44,000 | 2.59% | 4,642,690 |
| 2025-02-26 | 2025-02-24 | 0.355 | 13,122,000 | +24,000 | 2.60% | 4,658,310 |
| 2025-02-21 | 2025-02-19 | 0.355 | 13,098,000 | +6,000 | 2.59% | 4,649,790 |
| 2025-02-20 | 2025-02-18 | 0.370 | 13,092,000 | -2,000 | 2.59% | 4,844,040 |
| 2025-02-18 | 2025-02-14 | 0.370 | 13,094,000 | +2,000 | 2.59% | 4,844,780 |
| 2025-02-13 | 2025-02-11 | 0.370 | 13,092,000 | +4,000 | 2.59% | 4,844,040 |
| 2025-02-06 | 2025-02-04 | 0.370 | 13,088,000 | +28,000 | 2.59% | 4,842,560 |
| 2025-02-05 | 2025-02-03 | 0.365 | 13,060,000 | +110,000 | 2.59% | 4,766,900 |
| 2025-02-03 | 2025-01-24 | 0.430 | 12,950,000 | -4,000 | 2.56% | 5,568,500 |
| 2025-01-22 | 2025-01-20 | 0.400 | 12,954,000 | +18,000 | 2.56% | 5,181,600 |
| 2025-01-13 | 2025-01-09 | 0.495 | 12,936,000 | -10,000 | 2.56% | 6,403,320 |
| 2025-01-06 | 2025-01-02 | 0.425 | 12,946,000 | -6,000 | 2.56% | 5,502,050 |
| 2025-01-03 | 2024-12-31 | 0.520 | 12,952,000 | -22,000 | 2.56% | 6,735,040 |
| 2025-01-02 | 2024-12-27 | 0.520 | 12,974,000 | -22,000 | 2.57% | 6,746,480 |
| 2024-12-30 | 2024-12-24 | 0.500 | 12,996,000 | -76,000 | 2.57% | 6,498,000 |
| 2024-12-27 | 2024-12-20 | 0.480 | 13,072,000 | -24,000 | 2.59% | 6,274,560 |
| 2024-12-23 | 2024-12-19 | 0.480 | 13,096,000 | -90,000 | 2.59% | 6,286,080 |
| 2024-12-20 | 2024-12-18 | 0.435 | 13,186,000 | -8,000 | 2.61% | 5,735,910 |
| 2024-12-19 | 2024-12-17 | 0.435 | 13,194,000 | -10,000 | 2.61% | 5,739,390 |
| 2024-12-18 | 2024-12-16 | 0.330 | 13,204,000 | +24,000 | 2.61% | 4,357,320 |
| 2024-12-17 | 2024-12-13 | 0.480 | 13,180,000 | -100,000 | 2.61% | 6,326,400 |
| 2024-12-12 | 2024-12-10 | 0.500 | 13,280,000 | +6,000 | 2.63% | 6,640,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 13,274,000 | +16,000 | 2.63% | 7,167,960 |
| 2024-12-10 | 2024-12-06 | 0.550 | 13,258,000 | -2,000 | 2.62% | 7,291,900 |
| 2024-12-09 | 2024-12-05 | 0.540 | 13,260,000 | -150,000 | 2.62% | 7,160,400 |
| 2024-12-06 | 2024-12-04 | 0.460 | 13,410,000 | -10,000 | 2.65% | 6,168,600 |
| 2024-12-04 | 2024-12-02 | 0.450 | 13,420,000 | -18,000 | 2.66% | 6,039,000 |
| 2024-12-03 | 2024-11-29 | 0.420 | 13,438,000 | -132,000 | 2.66% | 5,643,960 |
| 2024-12-02 | 2024-11-28 | 0.420 | 13,570,000 | -12,000 | 2.69% | 5,699,400 |
| 2024-11-29 | 2024-11-27 | 0.405 | 13,582,000 | -36,000 | 2.69% | 5,500,710 |
| 2024-11-28 | 2024-11-26 | 0.405 | 13,618,000 | -20,000 | 2.70% | 5,515,290 |
| 2024-11-25 | 2024-11-21 | 0.405 | 13,638,000 | -46,000 | 2.70% | 5,523,390 |
| 2024-11-22 | 2024-11-20 | 0.390 | 13,684,000 | -264,000 | 2.71% | 5,336,760 |
| 2024-11-21 | 2024-11-19 | 0.305 | 13,948,000 | +8,000 | 2.76% | 4,254,140 |
| 2024-11-20 | 2024-11-18 | 0.320 | 13,940,000 | +14,000 | 2.76% | 4,460,800 |
| 2024-11-19 | 2024-11-15 | 0.340 | 13,926,000 | +28,000 | 2.76% | 4,734,840 |
| 2024-11-14 | 2024-11-12 | 0.390 | 13,898,000 | +10,000 | 2.75% | 5,420,220 |
| 2024-11-13 | 2024-11-11 | 0.395 | 13,888,000 | -86,000 | 2.75% | 5,485,760 |
| 2024-11-12 | 2024-11-08 | 0.390 | 13,974,000 | +10,000 | 2.77% | 5,449,860 |
| 2024-11-11 | 2024-11-07 | 0.380 | 13,964,000 | +68,000 | 2.76% | 5,306,320 |
| 2024-11-08 | 2024-11-06 | 0.370 | 13,896,000 | +88,000 | 2.75% | 5,141,520 |
| 2024-11-07 | 2024-11-05 | 0.410 | 13,808,000 | +70,000 | 2.73% | 5,661,280 |
| 2024-11-06 | 2024-11-04 | 0.410 | 13,738,000 | +132,000 | 2.72% | 5,632,580 |
| 2024-11-05 | 2024-11-01 | 0.430 | 13,606,000 | -712,000 | 2.69% | 5,850,580 |
| 2024-11-04 | 2024-10-31 | 0.227 | 14,318,000 | -224,000 | 2.83% | 3,250,186 |
| 2024-11-01 | 2024-10-30 | 0.153 | 14,542,000 | -82,000 | 2.88% | 2,224,926 |
| 2024-10-24 | 2024-10-22 | 0.130 | 14,624,000 | +26,000 | 2.89% | 1,901,120 |
| 2024-10-23 | 2024-10-21 | 0.139 | 14,598,000 | +88,000 | 2.89% | 2,029,122 |
| 2024-10-22 | 2024-10-18 | 0.135 | 14,510,000 | +78,000 | 2.87% | 1,958,850 |
| 2024-10-16 | 2024-10-14 | 0.135 | 14,432,000 | -10,000 | 2.86% | 1,948,320 |
| 2024-10-10 | 2024-10-08 | 0.134 | 14,442,000 | +10,000 | 2.86% | 1,935,228 |
| 2024-10-09 | 2024-10-07 | 0.134 | 14,432,000 | +352,000 | 2.86% | 1,933,888 |
| 2024-10-04 | 2024-10-02 | 0.129 | 14,080,000 | +10,000 | 2.79% | 1,816,320 |
| 2024-10-03 | 2024-09-30 | 0.135 | 14,070,000 | +28,000 | 2.79% | 1,899,450 |
| 2024-10-02 | 2024-09-27 | 0.126 | 14,042,000 | +42,000 | 2.78% | 1,769,292 |
| 2024-09-19 | 2024-09-16 | 0.128 | 14,000,000 | +8,000 | 2.77% | 1,792,000 |
| 2024-09-13 | 2024-09-11 | 0.129 | 13,992,000 | +20,000 | 2.77% | 1,804,968 |
| 2024-09-12 | 2024-09-10 | 0.135 | 13,972,000 | -34,000 | 2.77% | 1,886,220 |
| 2024-09-10 | 2024-09-05 | 0.150 | 14,006,000 | -30,000 | 2.77% | 2,100,900 |
| 2024-09-09 | 2024-09-04 | 0.150 | 14,036,000 | -28,000 | 2.78% | 2,105,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 14,064,000 | -2,000 | 2.78% | 2,109,600 |
| 2024-08-23 | 2024-08-21 | 0.149 | 14,066,000 | -2,000 | 2.78% | 2,095,834 |
| 2024-08-21 | 2024-08-19 | 0.149 | 14,068,000 | -4,000 | 2.78% | 2,096,132 |
| 2024-08-15 | 2024-08-13 | 0.150 | 14,072,000 | -8,000 | 2.79% | 2,110,800 |
| 2024-08-14 | 2024-08-12 | 0.141 | 14,080,000 | +6,000 | 2.79% | 1,985,280 |
| 2024-08-12 | 2024-08-08 | 0.159 | 14,074,000 | +34,000 | 2.79% | 2,237,766 |
| 2024-08-08 | 2024-08-06 | 0.143 | 14,040,000 | +94,000 | 2.78% | 2,007,720 |
| 2024-08-07 | 2024-08-05 | 0.148 | 13,946,000 | +10,000 | 2.76% | 2,064,008 |
| 2024-07-29 | 2024-07-25 | 0.156 | 13,936,000 | -2,000 | 2.76% | 2,174,016 |
| 2024-06-24 | 2024-06-20 | 0.161 | 13,938,000 | +12,000 | 2.76% | 2,244,018 |
| 2024-06-21 | 2024-06-19 | 0.161 | 13,926,000 | +16,000 | 2.76% | 2,242,086 |
| 2024-06-19 | 2024-06-17 | 0.161 | 13,910,000 | +36,000 | 2.75% | 2,239,510 |
| 2024-06-18 | 2024-06-14 | 0.172 | 13,874,000 | +8,000 | 2.75% | 2,386,328 |
| 2024-06-07 | 2024-06-05 | 0.166 | 13,866,000 | +4,000 | 2.74% | 2,301,756 |
| 2024-06-06 | 2024-06-04 | 0.166 | 13,862,000 | -356,000 | 2.74% | 2,301,092 |
| 2024-06-03 | 2024-05-30 | 0.168 | 14,218,000 | -40,000 | 2.81% | 2,388,624 |
| 2024-05-27 | 2024-05-23 | 0.169 | 14,258,000 | -24,000 | 2.82% | 2,409,602 |
| 2024-05-23 | 2024-05-21 | 0.168 | 14,282,000 | -42,000 | 2.83% | 2,399,376 |
| 2024-05-22 | 2024-05-20 | 0.175 | 14,324,000 | +62,000 | 2.84% | 2,506,700 |
| 2024-05-16 | 2024-05-13 | 0.181 | 14,262,000 | -12,000 | 2.82% | 2,581,422 |
| 2024-05-14 | 2024-05-10 | 0.180 | 14,274,000 | -64,000 | 2.83% | 2,569,320 |
| 2024-05-08 | 2024-05-06 | 0.190 | 14,338,000 | -54,000 | 2.84% | 2,724,220 |
| 2024-05-07 | 2024-05-03 | 0.182 | 14,392,000 | -14,000 | 2.85% | 2,619,344 |
| 2024-05-02 | 2024-04-29 | 0.185 | 14,406,000 | +6,000 | 2.85% | 2,665,110 |
| 2024-04-30 | 2024-04-26 | 0.193 | 14,400,000 | +12,000 | 2.85% | 2,779,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 14,388,000 | -2,000 | 2.85% | 2,877,600 |
| 2024-04-12 | 2024-04-10 | 0.175 | 14,390,000 | +26,000 | 2.85% | 2,518,250 |
| 2024-04-11 | 2024-04-09 | 0.175 | 14,364,000 | +8,000 | 2.84% | 2,513,700 |
| 2024-04-10 | 2024-04-08 | 0.174 | 14,356,000 | +10,000 | 2.84% | 2,497,944 |
| 2024-04-08 | 2024-04-03 | 0.175 | 14,346,000 | +122,000 | 2.84% | 2,510,550 |
| 2024-03-27 | 2024-03-25 | 0.181 | 14,224,000 | +6,000 | 2.82% | 2,574,544 |
| 2024-03-25 | 2024-03-21 | 0.181 | 14,218,000 | -8,000 | 2.81% | 2,573,458 |
| 2024-03-19 | 2024-03-15 | 0.180 | 14,226,000 | +2,000 | 2.82% | 2,560,680 |
| 2024-03-15 | 2024-03-13 | 0.180 | 14,224,000 | -8,000 | 2.82% | 2,560,320 |
| 2024-03-14 | 2024-03-12 | 0.184 | 14,232,000 | +22,000 | 2.82% | 2,618,688 |
| 2024-03-08 | 2024-03-06 | 0.183 | 14,210,000 | -2,000 | 2.81% | 2,600,430 |
| 2024-03-07 | 2024-03-05 | 0.164 | 14,212,000 | +186,000 | 2.81% | 2,330,768 |
| 2024-03-04 | 2024-02-29 | 0.199 | 14,026,000 | +12,000 | 2.78% | 2,791,174 |
| 2024-02-23 | 2024-02-21 | 0.181 | 14,014,000 | +60,000 | 2.77% | 2,536,534 |
| 2024-02-01 | 2024-01-30 | 0.185 | 13,954,000 | +14,000 | 2.76% | 2,581,490 |
| 2024-01-24 | 2024-01-22 | 0.191 | 13,940,000 | -146,000 | 2.76% | 2,662,540 |
| 2024-01-15 | 2024-01-11 | 0.210 | 14,086,000 | +28,000 | 2.79% | 2,958,060 |
| 2023-12-21 | 2023-12-19 | 0.199 | 14,058,000 | -2,000 | 2.78% | 2,797,542 |
| 2023-12-11 | 2023-12-07 | 0.183 | 14,060,000 | -20,000 | 2.78% | 2,572,980 |
| 2023-11-30 | 2023-11-28 | 0.183 | 14,080,000 | -60,000 | 2.79% | 2,576,640 |
| 2023-11-28 | 2023-11-24 | 0.180 | 14,140,000 | +10,000 | 2.80% | 2,545,200 |
| 2023-11-21 | 2023-11-17 | 0.180 | 14,130,000 | +4,000 | 2.80% | 2,543,400 |
| 2023-11-09 | 2023-11-07 | 0.188 | 14,126,000 | +20,000 | 2.80% | 2,655,688 |
| 2023-11-08 | 2023-11-06 | 0.188 | 14,106,000 | +16,000 | 2.79% | 2,651,928 |
| 2023-11-03 | 2023-11-01 | 0.190 | 14,090,000 | +18,000 | 2.79% | 2,677,100 |
| 2023-10-31 | 2023-10-27 | 0.200 | 14,072,000 | +20,000 | 2.79% | 2,814,400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 14,052,000 | -88,000 | 2.78% | 2,810,400 |
| 2023-10-19 | 2023-10-17 | 0.215 | 14,140,000 | -2,000 | 2.80% | 3,040,100 |
| 2023-10-04 | 2023-09-29 | 0.215 | 14,142,000 | -16,000 | 2.80% | 3,040,530 |
| 2023-09-28 | 2023-09-26 | 0.219 | 14,158,000 | +90,000 | 2.80% | 3,100,602 |
| 2023-09-25 | 2023-09-21 | 0.220 | 14,068,000 | +16,000 | 2.78% | 3,094,960 |
| 2023-09-13 | 2023-09-11 | 0.220 | 14,052,000 | +16,000 | 2.78% | 3,091,440 |
| 2023-09-04 | 2023-08-30 | 0.200 | 14,036,000 | -56,000 | 2.78% | 2,807,200 |
| 2023-08-28 | 2023-08-24 | 0.225 | 14,092,000 | +172,000 | 2.79% | 3,170,700 |
| 2023-08-11 | 2023-08-09 | 0.230 | 13,920,000 | +10,000 | 2.76% | 3,201,600 |
| 2023-08-07 | 2023-08-03 | 0.226 | 13,910,000 | +6,000 | 2.75% | 3,143,660 |
| 2023-08-04 | 2023-08-02 | 0.226 | 13,904,000 | +2,000 | 2.75% | 3,142,304 |
| 2023-08-01 | 2023-07-28 | 0.230 | 13,902,000 | -2,000 | 2.75% | 3,197,460 |
| 2023-07-31 | 2023-07-27 | 0.260 | 13,904,000 | +2,000 | 2.75% | 3,615,040 |
| 2023-07-25 | 2023-07-21 | 0.226 | 13,902,000 | +2,000 | 2.75% | 3,141,852 |
| 2023-07-19 | 2023-07-14 | 0.226 | 13,900,000 | +82,000 | 2.75% | 3,141,400 |
| 2023-07-14 | 2023-07-12 | 0.250 | 13,818,000 | +320,000 | 2.74% | 3,454,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 13,498,000 | +10,000 | 2.67% | 3,374,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 13,488,000 | +288,000 | 2.67% | 3,372,000 |
| 2023-06-13 | 2023-06-09 | 0.248 | 13,200,000 | -4,000 | 2.61% | 3,273,600 |
| 2023-06-12 | 2023-06-08 | 0.260 | 13,204,000 | -4,000 | 2.61% | 3,433,040 |
| 2023-06-09 | 2023-06-07 | 0.260 | 13,208,000 | -40,000 | 2.61% | 3,434,080 |
| 2023-06-02 | 2023-05-31 | 0.275 | 13,248,000 | +20,000 | 2.62% | 3,643,200 |
| 2023-06-01 | 2023-05-30 | 0.280 | 13,228,000 | +100,000 | 2.62% | 3,703,840 |
| 2023-05-30 | 2023-05-25 | 0.310 | 13,128,000 | -2,000 | 2.60% | 4,069,680 |
| 2023-05-03 | 2023-04-28 | 0.315 | 13,130,000 | -48,000 | 2.60% | 4,135,950 |
| 2023-04-26 | 2023-04-24 | 0.300 | 13,178,000 | -82,000 | 2.61% | 3,953,400 |
| 2023-04-21 | 2023-04-19 | 0.290 | 13,260,000 | -32,000 | 2.62% | 3,845,400 |
| 2023-04-20 | 2023-04-18 | 0.290 | 13,292,000 | -2,000 | 2.63% | 3,854,680 |
| 2023-04-14 | 2023-04-12 | 0.280 | 13,294,000 | +20,000 | 2.63% | 3,722,320 |
| 2023-04-13 | 2023-04-11 | 0.280 | 13,274,000 | +30,000 | 2.63% | 3,716,720 |
| 2023-04-12 | 2023-04-06 | 0.280 | 13,244,000 | -2,000 | 2.62% | 3,708,320 |
| 2023-04-06 | 2023-04-03 | 0.250 | 13,246,000 | +20,000 | 2.62% | 3,311,500 |
| 2023-04-04 | 2023-03-31 | 0.249 | 13,226,000 | +26,000 | 2.62% | 3,293,274 |
| 2023-04-03 | 2023-03-30 | 0.260 | 13,200,000 | +60,000 | 2.61% | 3,432,000 |
| 2023-03-30 | 2023-03-28 | 0.249 | 13,140,000 | +20,000 | 2.60% | 3,271,860 |
| 2023-03-22 | 2023-03-20 | 0.250 | 13,120,000 | +20,000 | 2.60% | 3,280,000 |
| 2023-03-21 | 2023-03-17 | 0.265 | 13,100,000 | +4,000 | 2.59% | 3,471,500 |
| 2023-03-17 | 2023-03-15 | 0.275 | 13,096,000 | -210,000 | 2.59% | 3,601,400 |
| 2023-03-08 | 2023-03-06 | 0.270 | 13,306,000 | -2,000 | 2.63% | 3,592,620 |
| 2023-03-06 | 2023-03-02 | 0.270 | 13,308,000 | +2,000 | 2.63% | 3,593,160 |
| 2023-02-28 | 2023-02-24 | 0.315 | 13,306,000 | -22,000 | 2.63% | 4,191,390 |
| 2023-02-23 | 2023-02-21 | 0.345 | 13,328,000 | +28,000 | 2.64% | 4,598,160 |
| 2023-02-22 | 2023-02-20 | 0.350 | 13,300,000 | -74,000 | 2.63% | 4,655,000 |
| 2023-02-21 | 2023-02-17 | 0.285 | 13,374,000 | -54,000 | 2.65% | 3,811,590 |
| 2023-02-16 | 2023-02-14 | 0.295 | 13,428,000 | +80,000 | 2.66% | 3,961,260 |
| 2023-02-07 | 2023-02-03 | 0.305 | 13,348,000 | -2,000 | 2.64% | 4,071,140 |
| 2023-02-06 | 2023-02-02 | 0.310 | 13,350,000 | +6,000 | 2.64% | 4,138,500 |
| 2023-02-02 | 2023-01-31 | 0.295 | 13,344,000 | +10,000 | 2.64% | 3,936,480 |
| 2023-01-30 | 2023-01-26 | 0.290 | 13,334,000 | +8,000 | 2.64% | 3,866,860 |
| 2023-01-26 | 2023-01-19 | 0.310 | 13,326,000 | -2,000 | 2.64% | 4,131,060 |
| 2023-01-12 | 2023-01-10 | 0.315 | 13,328,000 | -16,000 | 2.64% | 4,198,320 |
| 2023-01-04 | 2022-12-30 | 0.290 | 13,344,000 | +2,000 | 2.64% | 3,869,760 |
| 2022-12-30 | 2022-12-28 | 0.290 | 13,342,000 | -2,000 | 2.64% | 3,869,180 |
| 2022-12-29 | 2022-12-23 | 0.290 | 13,344,000 | +4,000 | 2.64% | 3,869,760 |
| 2022-12-23 | 2022-12-21 | 0.310 | 13,340,000 | -16,000 | 2.64% | 4,135,400 |
| 2022-12-22 | 2022-12-20 | 0.275 | 13,356,000 | +100,000 | 2.64% | 3,672,900 |
| 2022-12-21 | 2022-12-19 | 0.330 | 13,256,000 | +2,000 | 2.62% | 4,374,480 |
| 2022-12-13 | 2022-12-09 | 0.330 | 13,254,000 | +2,000 | 2.62% | 4,373,820 |
| 2022-12-12 | 2022-12-08 | 0.330 | 13,252,000 | +90,000 | 2.62% | 4,373,160 |
| 2022-12-09 | 2022-12-07 | 0.350 | 13,162,000 | -34,000 | 2.61% | 4,606,700 |
| 2022-12-07 | 2022-12-05 | 0.360 | 13,196,000 | -50,000 | 2.61% | 4,750,560 |
| 2022-12-05 | 2022-12-01 | 0.360 | 13,246,000 | +18,000 | 2.62% | 4,768,560 |
| 2022-11-28 | 2022-11-24 | 0.385 | 13,228,000 | +2,000 | 2.62% | 5,092,780 |
| 2022-11-25 | 2022-11-23 | 0.390 | 13,226,000 | -16,000 | 2.62% | 5,158,140 |
| 2022-11-22 | 2022-11-18 | 0.360 | 13,242,000 | +10,000 | 2.62% | 4,767,120 |
| 2022-11-17 | 2022-11-15 | 0.390 | 13,232,000 | -6,000 | 2.62% | 5,160,480 |
| 2022-11-03 | 2022-11-01 | 0.350 | 13,238,000 | +16,000 | 2.62% | 4,633,300 |
| 2022-11-02 | 2022-10-31 | 0.300 | 13,222,000 | -10,000 | 2.62% | 3,966,600 |
| 2022-10-31 | 2022-10-27 | 0.330 | 13,232,000 | +236,000 | 2.62% | 4,366,560 |
| 2022-10-28 | 2022-10-26 | 0.400 | 12,996,000 | -10,000 | 2.57% | 5,198,400 |
| 2022-10-27 | 2022-10-25 | 0.305 | 13,006,000 | +20,000 | 2.57% | 3,966,830 |
| 2022-10-26 | 2022-10-24 | 0.330 | 12,986,000 | +30,000 | 2.57% | 4,285,380 |
| 2022-10-18 | 2022-10-14 | 0.390 | 12,956,000 | -42,000 | 2.56% | 5,052,840 |
| 2022-10-17 | 2022-10-13 | 0.400 | 12,998,000 | +12,000 | 2.57% | 5,199,200 |
| 2022-10-14 | 2022-10-12 | 0.410 | 12,986,000 | +30,000 | 2.57% | 5,324,260 |
| 2022-10-03 | 2022-09-29 | 0.425 | 12,956,000 | -2,000 | 2.56% | 5,506,300 |
| 2022-09-28 | 2022-09-26 | 0.420 | 12,958,000 | -2,000 | 2.56% | 5,442,360 |
| 2022-09-26 | 2022-09-22 | 0.410 | 12,960,000 | -30,000 | 2.57% | 5,313,600 |
| 2022-09-20 | 2022-09-16 | 0.430 | 12,990,000 | -4,000 | 2.57% | 5,585,700 |
| 2022-09-19 | 2022-09-15 | 0.430 | 12,994,000 | -4,000 | 2.57% | 5,587,420 |
| 2022-09-15 | 2022-09-13 | 0.430 | 12,998,000 | +100,000 | 2.57% | 5,589,140 |
| 2022-09-05 | 2022-09-01 | 0.480 | 12,898,000 | +2,000 | 2.55% | 6,191,040 |
| 2022-09-02 | 2022-08-31 | 0.455 | 12,896,000 | -36,000 | 2.55% | 5,867,680 |
| 2022-08-24 | 2022-08-22 | 0.465 | 12,932,000 | -42,000 | 2.56% | 6,013,380 |
| 2022-08-19 | 2022-08-17 | 0.510 | 12,974,000 | +6,000 | 2.57% | 6,616,740 |
| 2022-08-17 | 2022-08-15 | 0.500 | 12,968,000 | -24,000 | 2.57% | 6,484,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 12,992,000 | -10,000 | 2.57% | 6,625,920 |
| 2022-08-09 | 2022-08-05 | 0.510 | 13,002,000 | -2,000 | 2.57% | 6,631,020 |
| 2022-08-03 | 2022-08-01 | 0.485 | 13,004,000 | -2,000 | 2.57% | 6,306,940 |
| 2022-08-02 | 2022-07-29 | 0.480 | 13,006,000 | +6,000 | 2.57% | 6,242,880 |
| 2022-07-28 | 2022-07-26 | 0.480 | 13,000,000 | -2,000 | 2.57% | 6,240,000 |
| 2022-07-20 | 2022-07-18 | 0.520 | 13,002,000 | -6,000 | 2.57% | 6,761,040 |
| 2022-07-13 | 2022-07-11 | 0.500 | 13,008,000 | +44,000 | 2.57% | 6,504,000 |
| 2022-07-12 | 2022-07-08 | 0.465 | 12,964,000 | +16,000 | 2.57% | 6,028,260 |
| 2022-07-11 | 2022-07-07 | 0.420 | 12,948,000 | +8,000 | 2.56% | 5,438,160 |
| 2022-07-08 | 2022-07-06 | 0.425 | 12,940,000 | +4,000 | 2.56% | 5,499,500 |
| 2022-07-05 | 2022-06-30 | 0.430 | 12,936,000 | -4,000 | 2.56% | 5,562,480 |
| 2022-06-30 | 2022-06-28 | 0.420 | 12,940,000 | -2,000 | 2.56% | 5,434,800 |
| 2022-06-29 | 2022-06-27 | 0.445 | 12,942,000 | -60,000 | 2.56% | 5,759,190 |
| 2022-06-28 | 2022-06-24 | 0.445 | 13,002,000 | +4,000 | 2.57% | 5,785,890 |
| 2022-06-27 | 2022-06-23 | 0.460 | 12,998,000 | +6,000 | 2.57% | 5,979,080 |
| 2022-06-20 | 2022-06-16 | 0.455 | 12,992,000 | +34,000 | 2.57% | 5,911,360 |
| 2022-06-10 | 2022-06-08 | 0.420 | 12,958,000 | -20,000 | 2.56% | 5,442,360 |
| 2022-06-09 | 2022-06-07 | 0.405 | 12,978,000 | +20,000 | 2.57% | 5,256,090 |
| 2022-06-08 | 2022-06-06 | 0.405 | 12,958,000 | +8,000 | 2.56% | 5,247,990 |
| 2022-06-07 | 2022-06-02 | 0.430 | 12,950,000 | -4,000 | 2.56% | 5,568,500 |
| 2022-06-01 | 2022-05-30 | 0.460 | 12,954,000 | -8,000 | 2.56% | 5,958,840 |
| 2022-05-27 | 2022-05-25 | 0.460 | 12,962,000 | +2,000 | 2.57% | 5,962,520 |
| 2022-05-26 | 2022-05-24 | 0.475 | 12,960,000 | -8,000 | 2.57% | 6,156,000 |
| 2022-05-24 | 2022-05-20 | 0.445 | 12,968,000 | -2,000 | 2.57% | 5,770,760 |
| 2022-05-23 | 2022-05-19 | 0.450 | 12,970,000 | +2,000 | 2.57% | 5,836,500 |
| 2022-05-17 | 2022-05-13 | 0.495 | 12,968,000 | -10,000 | 2.57% | 6,419,160 |
| 2022-05-16 | 2022-05-12 | 0.450 | 12,978,000 | -14,000 | 2.57% | 5,840,100 |
| 2022-05-13 | 2022-05-11 | 0.430 | 12,992,000 | +416,000 | 2.57% | 5,586,560 |
| 2022-05-12 | 2022-05-10 | 0.450 | 12,576,000 | +12,000 | 2.49% | 5,659,200 |
| 2022-05-10 | 2022-05-05 | 0.485 | 12,564,000 | +6,000 | 2.49% | 6,093,540 |
| 2022-05-06 | 2022-05-04 | 0.495 | 12,558,000 | +2,000 | 2.49% | 6,216,210 |
| 2022-05-05 | 2022-05-03 | 0.495 | 12,556,000 | +10,000 | 2.49% | 6,215,220 |
| 2022-05-03 | 2022-04-28 | 0.465 | 12,546,000 | +6,000 | 2.48% | 5,833,890 |
| 2022-04-28 | 2022-04-26 | 0.475 | 12,540,000 | -12,000 | 2.48% | 5,956,500 |
| 2022-04-21 | 2022-04-19 | 0.550 | 12,552,000 | -2,000 | 2.48% | 6,903,600 |
| 2022-04-20 | 2022-04-14 | 0.500 | 12,554,000 | -2,000 | 2.48% | 6,277,000 |
| 2022-04-14 | 2022-04-12 | 0.500 | 12,556,000 | +2,000 | 2.49% | 6,278,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 12,554,000 | +2,000 | 2.48% | 6,277,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 12,552,000 | +2,000 | 2.48% | 6,276,000 |
| 2022-04-08 | 2022-04-06 | 0.570 | 12,550,000 | -2,000 | 2.48% | 7,153,500 |
| 2022-04-06 | 2022-04-01 | 0.480 | 12,552,000 | +6,000 | 2.48% | 6,024,960 |
| 2022-03-28 | 2022-03-24 | 0.470 | 12,546,000 | -8,000 | 2.48% | 5,896,620 |
| 2022-03-25 | 2022-03-23 | 0.455 | 12,554,000 | -6,000 | 2.48% | 5,712,070 |
| 2022-03-24 | 2022-03-22 | 0.490 | 12,560,000 | +2,000 | 2.49% | 6,154,400 |
| 2022-03-23 | 2022-03-21 | 0.500 | 12,558,000 | -8,000 | 2.49% | 6,279,000 |
| 2022-03-21 | 2022-03-17 | 0.520 | 12,566,000 | +24,000 | 2.49% | 6,534,320 |
| 2022-03-16 | 2022-03-14 | 0.560 | 12,542,000 | +94,000 | 2.48% | 7,023,520 |
| 2022-03-15 | 2022-03-11 | 0.570 | 12,448,000 | -16,000 | 2.46% | 7,095,360 |
| 2022-03-14 | 2022-03-10 | 0.550 | 12,464,000 | +30,000 | 2.47% | 6,855,200 |
| 2022-03-11 | 2022-03-09 | 0.520 | 12,434,000 | -12,000 | 2.46% | 6,465,680 |
| 2022-03-10 | 2022-03-08 | 0.490 | 12,446,000 | +58,000 | 2.46% | 6,098,540 |
| 2022-03-04 | 2022-03-02 | 0.550 | 12,388,000 | +12,000 | 2.45% | 6,813,400 |
| 2022-03-03 | 2022-03-01 | 0.550 | 12,376,000 | -4,000 | 2.45% | 6,806,800 |
| 2022-03-01 | 2022-02-25 | 0.530 | 12,380,000 | +10,000 | 2.45% | 6,561,400 |
| 2022-02-24 | 2022-02-22 | 0.560 | 12,370,000 | +4,000 | 2.45% | 6,927,200 |
| 2022-02-23 | 2022-02-21 | 0.580 | 12,366,000 | +4,000 | 2.45% | 7,172,280 |
| 2022-02-22 | 2022-02-18 | 0.600 | 12,362,000 | -6,000 | 2.45% | 7,417,200 |
| 2022-02-18 | 2022-02-16 | 0.650 | 12,368,000 | -2,000 | 2.45% | 8,039,200 |
| 2022-02-14 | 2022-02-10 | 0.660 | 12,370,000 | +12,000 | 2.45% | 8,164,200 |
| 2022-02-09 | 2022-02-07 | 0.660 | 12,358,000 | +6,000 | 2.45% | 8,156,280 |
| 2022-02-07 | 2022-01-31 | 0.660 | 12,352,000 | +318,000 | 2.44% | 8,152,320 |
| 2022-02-04 | 2022-01-27 | 0.650 | 12,034,000 | +130,000 | 2.38% | 7,822,100 |
| 2022-01-28 | 2022-01-26 | 0.640 | 11,904,000 | +564,000 | 2.36% | 7,618,560 |
| 2022-01-27 | 2022-01-25 | 0.660 | 11,340,000 | -48,000 | 2.24% | 7,484,400 |
| 2022-01-26 | 2022-01-24 | 0.580 | 11,388,000 | +8,000 | 2.25% | 6,605,040 |
| 2022-01-25 | 2022-01-21 | 0.600 | 11,380,000 | -10,000 | 2.25% | 6,828,000 |
| 2022-01-24 | 2022-01-20 | 0.620 | 11,390,000 | -12,000 | 2.25% | 7,061,800 |
| 2022-01-21 | 2022-01-19 | 0.580 | 11,402,000 | +44,000 | 2.26% | 6,613,160 |
| 2022-01-18 | 2022-01-14 | 0.560 | 11,358,000 | +14,000 | 2.25% | 6,360,480 |
| 2022-01-13 | 2022-01-11 | 0.530 | 11,344,000 | -60,000 | 2.25% | 6,012,320 |
| 2022-01-12 | 2022-01-10 | 0.550 | 11,404,000 | +36,000 | 2.26% | 6,272,200 |
| 2022-01-11 | 2022-01-07 | 0.550 | 11,368,000 | -72,000 | 2.25% | 6,252,400 |
| 2022-01-10 | 2022-01-06 | 0.570 | 11,440,000 | -58,000 | 2.26% | 6,520,800 |
| 2022-01-07 | 2022-01-05 | 0.610 | 11,498,000 | +10,000 | 2.28% | 7,013,780 |
| 2022-01-06 | 2022-01-04 | 0.630 | 11,488,000 | -16,000 | 2.27% | 7,237,440 |
| 2022-01-05 | 2022-01-03 | 0.640 | 11,504,000 | -20,000 | 2.28% | 7,362,560 |
| 2022-01-04 | 2021-12-31 | 0.650 | 11,524,000 | -70,000 | 2.28% | 7,490,600 |
| 2021-12-30 | 2021-12-28 | 0.620 | 11,594,000 | -20,000 | 2.29% | 7,188,280 |
| 2021-12-29 | 2021-12-24 | 0.630 | 11,614,000 | -4,000 | 2.30% | 7,316,820 |
| 2021-12-23 | 2021-12-21 | 0.660 | 11,618,000 | -66,000 | 2.30% | 7,667,880 |
| 2021-12-22 | 2021-12-20 | 0.630 | 11,684,000 | -36,000 | 2.31% | 7,360,920 |
| 2021-12-17 | 2021-12-15 | 0.650 | 11,720,000 | -30,000 | 2.32% | 7,618,000 |
| 2021-12-16 | 2021-12-14 | 0.640 | 11,750,000 | -112,000 | 2.33% | 7,520,000 |
| 2021-12-15 | 2021-12-13 | 0.680 | 11,862,000 | +126,000 | 2.35% | 8,066,160 |
| 2021-12-14 | 2021-12-10 | 0.690 | 11,736,000 | +22,000 | 2.32% | 8,097,840 |
| 2021-12-13 | 2021-12-09 | 0.660 | 11,714,000 | +14,000 | 2.32% | 7,731,240 |
| 2021-12-10 | 2021-12-08 | 0.670 | 11,700,000 | -6,000 | 2.32% | 7,839,000 |
| 2021-12-09 | 2021-12-07 | 0.670 | 11,706,000 | +60,000 | 2.32% | 7,843,020 |
| 2021-12-08 | 2021-12-06 | 0.670 | 11,646,000 | -14,000 | 2.31% | 7,802,820 |
| 2021-12-07 | 2021-12-03 | 0.680 | 11,660,000 | +68,000 | 2.31% | 7,928,800 |
| 2021-12-06 | 2021-12-02 | 0.720 | 11,592,000 | +4,000 | 2.29% | 8,346,240 |
| 2021-12-03 | 2021-12-01 | 0.730 | 11,588,000 | -4,000 | 2.29% | 8,459,240 |
| 2021-12-02 | 2021-11-30 | 0.730 | 11,592,000 | -182,000 | 2.29% | 8,462,160 |
| 2021-12-01 | 2021-11-29 | 0.730 | 11,774,000 | -294,000 | 2.33% | 8,595,020 |
| 2021-11-30 | 2021-11-26 | 0.740 | 12,068,000 | -100,000 | 2.39% | 8,930,320 |
| 2021-11-26 | 2021-11-24 | 0.740 | 12,168,000 | -404,000 | 2.41% | 9,004,320 |
| 2021-11-25 | 2021-11-23 | 0.730 | 12,572,000 | -16,000 | 2.49% | 9,177,560 |
| 2021-11-23 | 2021-11-19 | 0.740 | 12,588,000 | +22,000 | 2.49% | 9,315,120 |
| 2021-11-22 | 2021-11-18 | 0.740 | 12,566,000 | -50,000 | 2.49% | 9,298,840 |
| 2021-11-18 | 2021-11-16 | 0.750 | 12,616,000 | +2,000 | 2.50% | 9,462,000 |
| 2021-11-17 | 2021-11-15 | 0.760 | 12,614,000 | -2,000 | 2.50% | 9,586,640 |
| 2021-11-16 | 2021-11-12 | 0.730 | 12,616,000 | -148,000 | 2.50% | 9,209,680 |
| 2021-11-15 | 2021-11-11 | 0.740 | 12,764,000 | +4,000 | 2.53% | 9,445,360 |
| 2021-11-12 | 2021-11-10 | 0.740 | 12,760,000 | -56,000 | 2.53% | 9,442,400 |
| 2021-11-10 | 2021-11-08 | 0.740 | 12,816,000 | +14,000 | 2.54% | 9,483,840 |
| 2021-11-08 | 2021-11-04 | 0.760 | 12,802,000 | +26,000 | 2.53% | 9,729,520 |
| 2021-11-05 | 2021-11-03 | 0.770 | 12,776,000 | +6,000 | 2.53% | 9,837,520 |
| 2021-11-04 | 2021-11-02 | 0.780 | 12,770,000 | -4,000 | 2.53% | 9,960,600 |
| 2021-11-03 | 2021-11-01 | 0.760 | 12,774,000 | +12,000 | 2.53% | 9,708,240 |
| 2021-11-02 | 2021-10-29 | 0.780 | 12,762,000 | -24,000 | 2.53% | 9,954,360 |
| 2021-11-01 | 2021-10-28 | 0.780 | 12,786,000 | +16,000 | 2.53% | 9,973,080 |
| 2021-10-29 | 2021-10-27 | 0.770 | 12,770,000 | -50,000 | 2.53% | 9,832,900 |
| 2021-10-28 | 2021-10-26 | 0.780 | 12,820,000 | +8,000 | 2.54% | 9,999,600 |
| 2021-10-26 | 2021-10-22 | 0.770 | 12,812,000 | -72,000 | 2.54% | 9,865,240 |
| 2021-10-25 | 2021-10-21 | 0.770 | 12,884,000 | +44,000 | 2.55% | 9,920,680 |
| 2021-10-22 | 2021-10-20 | 0.780 | 12,840,000 | +100,000 | 2.54% | 10,015,200 |
| 2021-10-21 | 2021-10-19 | 0.780 | 12,740,000 | -28,000 | 2.52% | 9,937,200 |
| 2021-10-20 | 2021-10-18 | 0.780 | 12,768,000 | -20,000 | 2.53% | 9,959,040 |
| 2021-10-18 | 2021-10-12 | 0.770 | 12,788,000 | +10,000 | 2.53% | 9,846,760 |
| 2021-10-15 | 2021-10-11 | 0.770 | 12,778,000 | -72,000 | 2.53% | 9,839,060 |
| 2021-10-12 | 2021-10-08 | 0.760 | 12,850,000 | +30,000 | 2.54% | 9,766,000 |
| 2021-10-11 | 2021-10-07 | 0.770 | 12,820,000 | -20,000 | 2.54% | 9,871,400 |
| 2021-10-08 | 2021-10-06 | 0.760 | 12,840,000 | +116,000 | 2.54% | 9,758,400 |
| 2021-10-07 | 2021-10-05 | 0.760 | 12,724,000 | +114,000 | 2.52% | 9,670,240 |
| 2021-10-06 | 2021-10-04 | 0.780 | 12,610,000 | +40,000 | 2.50% | 9,835,800 |
| 2021-10-05 | 2021-09-30 | 0.790 | 12,570,000 | +20,000 | 2.49% | 9,930,300 |
| 2021-10-04 | 2021-09-29 | 0.800 | 12,550,000 | +60,000 | 2.48% | 10,040,000 |
| 2021-09-30 | 2021-09-28 | 0.790 | 12,490,000 | +188,000 | 2.47% | 9,867,100 |
| 2021-09-29 | 2021-09-27 | 0.790 | 12,302,000 | +2,000 | 2.44% | 9,718,580 |
| 2021-09-28 | 2021-09-24 | 0.790 | 12,300,000 | -16,000 | 2.44% | 9,717,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 12,316,000 | -52,000 | 2.44% | 9,852,800 |
| 2021-09-24 | 2021-09-21 | 0.780 | 12,368,000 | +112,000 | 2.45% | 9,647,040 |
| 2021-09-23 | 2021-09-20 | 0.790 | 12,256,000 | -266,000 | 2.43% | 9,682,240 |
| 2021-09-21 | 2021-09-17 | 0.820 | 12,522,000 | +32,000 | 2.48% | 10,268,040 |
| 2021-09-20 | 2021-09-16 | 0.790 | 12,490,000 | -258,000 | 2.47% | 9,867,100 |
| 2021-09-17 | 2021-09-15 | 0.830 | 12,748,000 | -18,000 | 2.52% | 10,580,840 |
| 2021-09-16 | 2021-09-14 | 0.820 | 12,766,000 | -316,000 | 2.53% | 10,468,120 |
| 2021-09-15 | 2021-09-13 | 0.840 | 13,082,000 | -50,000 | 2.59% | 10,988,880 |
| 2021-09-14 | 2021-09-10 | 0.860 | 13,132,000 | +6,000 | 2.60% | 11,293,520 |
| 2021-09-13 | 2021-09-09 | 0.890 | 13,126,000 | -16,000 | 2.60% | 11,682,140 |
| 2021-09-10 | 2021-09-08 | 0.840 | 13,142,000 | +224,000 | 2.60% | 11,039,280 |
| 2021-09-09 | 2021-09-07 | 0.880 | 12,918,000 | +246,000 | 2.56% | 11,367,840 |
| 2021-09-08 | 2021-09-06 | 0.860 | 12,672,000 | -4,000 | 2.51% | 10,897,920 |
| 2021-09-07 | 2021-09-03 | 0.860 | 12,676,000 | -22,000 | 2.51% | 10,901,360 |
| 2021-09-06 | 2021-09-02 | 0.820 | 12,698,000 | -12,000 | 2.51% | 10,412,360 |
| 2021-09-03 | 2021-09-01 | 0.830 | 12,710,000 | +206,000 | 2.52% | 10,549,300 |
| 2021-09-02 | 2021-08-31 | 0.810 | 12,504,000 | -140,000 | 2.48% | 10,128,240 |
| 2021-09-01 | 2021-08-30 | 0.830 | 12,644,000 | +100,000 | 2.50% | 10,494,520 |
| 2021-08-31 | 2021-08-27 | 0.820 | 12,544,000 | +38,000 | 2.48% | 10,286,080 |
| 2021-08-30 | 2021-08-26 | 0.790 | 12,506,000 | +278,000 | 2.48% | 9,879,740 |
| 2021-08-27 | 2021-08-25 | 0.780 | 12,228,000 | +220,000 | 2.42% | 9,537,840 |
| 2021-08-26 | 2021-08-24 | 0.800 | 12,008,000 | +528,000 | 2.38% | 9,606,400 |
| 2021-08-25 | 2021-08-23 | 0.800 | 11,480,000 | +16,000 | 2.27% | 9,184,000 |
| 2021-08-24 | 2021-08-20 | 0.790 | 11,464,000 | +198,000 | 2.27% | 9,056,560 |
| 2021-08-23 | 2021-08-19 | 0.800 | 11,266,000 | +80,000 | 2.23% | 9,012,800 |
| 2021-08-20 | 2021-08-18 | 0.810 | 11,186,000 | +10,000 | 2.21% | 9,060,660 |
| 2021-08-19 | 2021-08-17 | 0.810 | 11,176,000 | -64,000 | 2.21% | 9,052,560 |
| 2021-08-18 | 2021-08-16 | 0.810 | 11,240,000 | -84,000 | 2.23% | 9,104,400 |
| 2021-08-17 | 2021-08-13 | 0.800 | 11,324,000 | -28,000 | 2.24% | 9,059,200 |
| 2021-08-16 | 2021-08-12 | 0.810 | 11,352,000 | +152,000 | 2.25% | 9,195,120 |
| 2021-08-13 | 2021-08-11 | 0.830 | 11,200,000 | -50,000 | 2.22% | 9,296,000 |
| 2021-08-12 | 2021-08-10 | 0.800 | 11,250,000 | +18,000 | 2.23% | 9,000,000 |
| 2021-08-11 | 2021-08-09 | 0.790 | 11,232,000 | +50,000 | 2.22% | 8,873,280 |
| 2021-08-10 | 2021-08-06 | 0.810 | 11,182,000 | -92,000 | 2.21% | 9,057,420 |
| 2021-08-09 | 2021-08-05 | 0.780 | 11,274,000 | +8,000 | 2.23% | 8,793,720 |
| 2021-08-06 | 2021-08-04 | 0.780 | 11,266,000 | +4,000 | 2.23% | 8,787,480 |
| 2021-08-05 | 2021-08-03 | 0.800 | 11,262,000 | +8,000 | 2.23% | 9,009,600 |
| 2021-08-03 | 2021-07-30 | 0.810 | 11,254,000 | +14,000 | 2.23% | 9,115,740 |
| 2021-08-02 | 2021-07-29 | 0.810 | 11,240,000 | -22,000 | 2.23% | 9,104,400 |
| 2021-07-30 | 2021-07-28 | 0.840 | 11,262,000 | +452,000 | 2.23% | 9,460,080 |
| 2021-07-29 | 2021-07-27 | 0.810 | 10,810,000 | +28,000 | 2.14% | 8,756,100 |
| 2021-07-28 | 2021-07-26 | 0.800 | 10,782,000 | -66,000 | 2.14% | 8,625,600 |
| 2021-07-27 | 2021-07-23 | 0.830 | 10,848,000 | +32,000 | 2.15% | 9,003,840 |
| 2021-07-26 | 2021-07-22 | 0.820 | 10,816,000 | +18,000 | 2.14% | 8,869,120 |
| 2021-07-23 | 2021-07-21 | 0.850 | 10,798,000 | -144,000 | 2.14% | 9,178,300 |
| 2021-07-22 | 2021-07-20 | 0.870 | 10,942,000 | +58,000 | 2.17% | 9,519,540 |
| 2021-07-21 | 2021-07-19 | 0.880 | 10,884,000 | +36,000 | 2.16% | 9,577,920 |
| 2021-07-20 | 2021-07-16 | 0.890 | 10,848,000 | -550,000 | 2.15% | 9,654,720 |
| 2021-07-19 | 2021-07-15 | 0.930 | 11,398,000 | -88,000 | 2.26% | 10,600,140 |
| 2021-07-16 | 2021-07-14 | 0.820 | 11,486,000 | -352,000 | 2.28% | 9,418,520 |
| 2021-07-15 | 2021-07-13 | 0.810 | 11,838,000 | +6,000 | 2.35% | 9,588,780 |
| 2021-07-14 | 2021-07-12 | 0.800 | 11,832,000 | -18,000 | 2.35% | 9,465,600 |
| 2021-07-13 | 2021-07-09 | 0.820 | 11,850,000 | -660,000 | 2.35% | 9,717,000 |
| 2021-07-12 | 2021-07-08 | 0.780 | 12,510,000 | +50,000 | 2.48% | 9,757,800 |
| 2021-07-09 | 2021-07-07 | 0.810 | 12,460,000 | -384,000 | 2.47% | 10,092,600 |
| 2021-07-08 | 2021-07-06 | 0.870 | 12,844,000 | -694,000 | 2.55% | 11,174,280 |
| 2021-07-07 | 2021-07-05 | 0.750 | 13,538,000 | +14,000 | 2.68% | 10,153,500 |
| 2021-07-06 | 2021-07-02 | 0.740 | 13,524,000 | +6,000 | 2.68% | 10,007,760 |
| 2021-07-05 | 2021-06-30 | 0.730 | 13,518,000 | -34,000 | 2.68% | 9,868,140 |
| 2021-07-02 | 2021-06-29 | 0.730 | 13,552,000 | +12,000 | 2.69% | 9,892,960 |
| 2021-06-30 | 2021-06-28 | 0.730 | 13,540,000 | -62,000 | 2.68% | 9,884,200 |
| 2021-06-29 | 2021-06-25 | 0.740 | 13,602,000 | +1,358,000 | 2.70% | 10,065,480 |
| 2021-06-28 | 2021-06-24 | 0.750 | 12,244,000 | -10,000 | 2.43% | 9,183,000 |
| 2021-06-25 | 2021-06-23 | 0.760 | 12,254,000 | +72,000 | 2.43% | 9,313,040 |
| 2021-06-24 | 2021-06-22 | 0.740 | 12,182,000 | +66,000 | 2.41% | 9,014,680 |
| 2021-06-23 | 2021-06-21 | 0.750 | 12,116,000 | +184,000 | 2.40% | 9,087,000 |
| 2021-06-22 | 2021-06-18 | 0.750 | 11,932,000 | -36,000 | 2.37% | 8,949,000 |
| 2021-06-21 | 2021-06-17 | 0.750 | 11,968,000 | +54,000 | 2.37% | 8,976,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 11,914,000 | +180,000 | 2.36% | 8,935,500 |
| 2021-06-17 | 2021-06-15 | 0.770 | 11,734,000 | +212,000 | 2.33% | 9,035,180 |
| 2021-06-16 | 2021-06-11 | 0.770 | 11,522,000 | +36,000 | 2.29% | 8,871,940 |
| 2021-06-15 | 2021-06-10 | 0.780 | 11,486,000 | -30,000 | 2.28% | 8,959,080 |
| 2021-06-11 | 2021-06-09 | 0.780 | 11,516,000 | -54,000 | 2.29% | 8,982,480 |
| 2021-06-10 | 2021-06-08 | 0.770 | 11,570,000 | -514,000 | 2.30% | 8,908,900 |
| 2021-06-09 | 2021-06-07 | 0.770 | 12,084,000 | +186,000 | 2.40% | 9,304,680 |
| 2021-06-08 | 2021-06-04 | 0.770 | 11,898,000 | -500,000 | 2.36% | 9,161,460 |
| 2021-06-07 | 2021-06-03 | 0.750 | 12,398,000 | -92,000 | 2.46% | 9,298,500 |
| 2021-06-04 | 2021-06-02 | 0.750 | 12,490,000 | +170,000 | 2.48% | 9,367,500 |
| 2021-06-03 | 2021-06-01 | 0.770 | 12,320,000 | +32,000 | 2.45% | 9,486,400 |
| 2021-06-02 | 2021-05-31 | 0.780 | 12,288,000 | -84,000 | 2.44% | 9,584,640 |
| 2021-06-01 | 2021-05-28 | 0.780 | 12,372,000 | +88,000 | 2.46% | 9,650,160 |
| 2021-05-31 | 2021-05-27 | 0.770 | 12,284,000 | +22,000 | 2.44% | 9,458,680 |
| 2021-05-28 | 2021-05-26 | 0.770 | 12,262,000 | +18,000 | 2.43% | 9,441,740 |
| 2021-05-27 | 2021-05-25 | 0.770 | 12,244,000 | +62,000 | 2.43% | 9,427,880 |
| 2021-05-25 | 2021-05-21 | 0.810 | 12,182,000 | +3,098,000 | 2.42% | 9,867,420 |
| 2021-05-24 | 2021-05-20 | 0.790 | 9,084,000 | +42,000 | 1.80% | 7,176,360 |
| 2021-05-21 | 2021-05-18 | 0.770 | 9,042,000 | -4,000 | 1.79% | 6,962,340 |
| 2021-05-20 | 2021-05-17 | 0.780 | 9,046,000 | +46,000 | 1.81% | 7,055,880 |
| 2021-05-17 | 2021-05-13 | 0.780 | 9,000,000 | -20,000 | 1.80% | 7,020,000 |
| 2021-05-14 | 2021-05-12 | 0.790 | 9,020,000 | -54,000 | 1.80% | 7,125,800 |
| 2021-05-13 | 2021-05-11 | 0.830 | 9,074,000 | -150,000 | 1.81% | 7,531,420 |
| 2021-05-12 | 2021-05-10 | 0.770 | 9,224,000 | +112,000 | 1.84% | 7,102,480 |
| 2021-05-11 | 2021-05-07 | 0.790 | 9,112,000 | +34,000 | 1.82% | 7,198,480 |
| 2021-05-10 | 2021-05-06 | 0.780 | 9,078,000 | +72,000 | 1.82% | 7,080,840 |
| 2021-05-07 | 2021-05-05 | 0.800 | 9,006,000 | -10,000 | 1.80% | 7,204,800 |
| 2021-05-06 | 2021-05-04 | 0.800 | 9,016,000 | +8,000 | 1.80% | 7,212,800 |
| 2021-05-05 | 2021-05-03 | 0.820 | 9,008,000 | +68,000 | 1.80% | 7,386,560 |
| 2021-05-04 | 2021-04-30 | 0.870 | 8,940,000 | +182,000 | 1.79% | 7,777,800 |
| 2021-05-03 | 2021-04-29 | 0.890 | 8,758,000 | -408,000 | 1.75% | 7,794,620 |
| 2021-04-30 | 2021-04-28 | 0.910 | 9,166,000 | +78,000 | 1.83% | 8,341,060 |
| 2021-04-29 | 2021-04-27 | 0.910 | 9,088,000 | +566,000 | 1.82% | 8,270,080 |
| 2021-04-28 | 2021-04-26 | 0.880 | 8,522,000 | +94,000 | 1.70% | 7,499,360 |
| 2021-04-27 | 2021-04-23 | 0.890 | 8,428,000 | -356,000 | 1.69% | 7,500,920 |
| 2021-04-26 | 2021-04-22 | 0.890 | 8,784,000 | +194,000 | 1.76% | 7,817,760 |
| 2021-04-23 | 2021-04-21 | 0.870 | 8,590,000 | -104,000 | 1.72% | 7,473,300 |
| 2021-04-22 | 2021-04-20 | 0.910 | 8,694,000 | -574,000 | 1.74% | 7,911,540 |
| 2021-04-21 | 2021-04-19 | 0.930 | 9,268,000 | +14,000 | 1.85% | 8,619,240 |
| 2021-04-20 | 2021-04-16 | 0.980 | 9,254,000 | -246,000 | 1.85% | 9,068,920 |
| 2021-04-19 | 2021-04-15 | 0.870 | 9,500,000 | +108,000 | 1.90% | 8,265,000 |
| 2021-04-16 | 2021-04-14 | 0.860 | 9,392,000 | +578,000 | 1.88% | 8,077,120 |
| 2021-04-15 | 2021-04-13 | 0.890 | 8,814,000 | -142,000 | 1.76% | 7,844,460 |
| 2021-04-14 | 2021-04-12 | 0.870 | 8,956,000 | +484,000 | 1.79% | 7,791,720 |
| 2021-04-13 | 2021-04-09 | 0.980 | 8,472,000 | -1,376,000 | 1.69% | 8,302,560 |
| 2021-04-12 | 2021-04-08 | 0.670 | 9,848,000 | +172,000 | 1.97% | 6,598,160 |
| 2021-04-09 | 2021-04-07 | 0.670 | 9,676,000 | +6,000 | 1.94% | 6,482,920 |
| 2021-04-08 | 2021-04-01 | 0.690 | 9,670,000 | +240,000 | 1.93% | 6,672,300 |
| 2021-04-07 | 2021-03-31 | 0.690 | 9,430,000 | +10,000 | 1.89% | 6,506,700 |
| 2021-04-01 | 2021-03-30 | 0.710 | 9,420,000 | -32,000 | 1.88% | 6,688,200 |
| 2021-03-30 | 2021-03-26 | 0.700 | 9,452,000 | +20,000 | 1.89% | 6,616,400 |
| 2021-03-29 | 2021-03-25 | 0.700 | 9,432,000 | +118,000 | 1.89% | 6,602,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 9,314,000 | +192,000 | 1.86% | 6,519,800 |
| 2021-03-25 | 2021-03-23 | 0.700 | 9,122,000 | +54,000 | 1.82% | 6,385,400 |
| 2021-03-23 | 2021-03-19 | 0.720 | 9,068,000 | -14,000 | 1.81% | 6,528,960 |
| 2021-03-22 | 2021-03-18 | 0.730 | 9,082,000 | +26,000 | 1.82% | 6,629,860 |
| 2021-03-19 | 2021-03-17 | 0.730 | 9,056,000 | -84,000 | 1.81% | 6,610,880 |
| 2021-03-18 | 2021-03-16 | 0.730 | 9,140,000 | -16,000 | 1.83% | 6,672,200 |
| 2021-03-17 | 2021-03-15 | 0.720 | 9,156,000 | +80,000 | 1.83% | 6,592,320 |
| 2021-03-16 | 2021-03-12 | 0.720 | 9,076,000 | -30,000 | 1.82% | 6,534,720 |
| 2021-03-15 | 2021-03-11 | 0.720 | 9,106,000 | -24,000 | 1.82% | 6,556,320 |
| 2021-03-12 | 2021-03-10 | 0.720 | 9,130,000 | +2,000 | 1.83% | 6,573,600 |
| 2021-03-11 | 2021-03-09 | 0.710 | 9,128,000 | -12,000 | 1.83% | 6,480,880 |
| 2021-03-10 | 2021-03-08 | 0.710 | 9,140,000 | -16,000 | 1.83% | 6,489,400 |
| 2021-03-09 | 2021-03-05 | 0.780 | 9,156,000 | +4,000 | 1.83% | 7,141,680 |
| 2021-03-08 | 2021-03-04 | 0.730 | 9,152,000 | +228,000 | 1.83% | 6,680,960 |
| 2021-03-05 | 2021-03-03 | 0.760 | 8,924,000 | -124,000 | 1.78% | 6,782,240 |
| 2021-03-04 | 2021-03-02 | 0.750 | 9,048,000 | -26,000 | 1.81% | 6,786,000 |
| 2021-03-03 | 2021-03-01 | 0.750 | 9,074,000 | -84,000 | 1.81% | 6,805,500 |
| 2021-03-02 | 2021-02-26 | 0.770 | 9,158,000 | -28,000 | 1.83% | 7,051,660 |
| 2021-03-01 | 2021-02-25 | 0.800 | 9,186,000 | +218,000 | 1.84% | 7,348,800 |
| 2021-02-26 | 2021-02-24 | 0.780 | 8,968,000 | +200,000 | 1.79% | 6,995,040 |
| 2021-02-25 | 2021-02-23 | 0.820 | 8,768,000 | +154,000 | 1.75% | 7,189,760 |
| 2021-02-24 | 2021-02-22 | 0.890 | 8,614,000 | +160,000 | 1.72% | 7,666,460 |
| 2021-02-23 | 2021-02-19 | 1.010 | 8,454,000 | -14,000 | 1.69% | 8,538,540 |
| 2021-02-22 | 2021-02-18 | 1.100 | 8,468,000 | -20,000 | 1.69% | 9,314,800 |
| 2021-02-19 | 2021-02-17 | 1.040 | 8,488,000 | +2,236,000 | 1.70% | 8,827,520 |
| 2021-02-18 | 2021-02-16 | 0.910 | 6,252,000 | -364,000 | 1.25% | 5,689,320 |
| 2021-02-17 | 2021-02-11 | 0.720 | 6,616,000 | -36,000 | 1.32% | 4,763,520 |
| 2021-02-16 | 2021-02-09 | 0.700 | 6,652,000 | -32,000 | 1.33% | 4,656,400 |
| 2021-02-10 | 2021-02-08 | 0.690 | 6,684,000 | +98,000 | 1.34% | 4,611,960 |
| 2021-02-09 | 2021-02-05 | 0.720 | 6,586,000 | +52,000 | 1.32% | 4,741,920 |
| 2021-02-08 | 2021-02-04 | 0.730 | 6,534,000 | -2,000 | 1.31% | 4,769,820 |
| 2021-02-05 | 2021-02-03 | 0.760 | 6,536,000 | -174,000 | 1.31% | 4,967,360 |
| 2021-02-04 | 2021-02-02 | 0.760 | 6,710,000 | -228,000 | 1.34% | 5,099,600 |
| 2021-02-03 | 2021-02-01 | 0.790 | 6,938,000 | +188,000 | 1.39% | 5,481,020 |
| 2021-02-02 | 2021-01-29 | 0.800 | 6,750,000 | +378,000 | 1.35% | 5,400,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 6,372,000 | +120,000 | 1.27% | 4,587,840 |
| 2021-01-29 | 2021-01-27 | 0.720 | 6,252,000 | +40,000 | 1.25% | 4,501,440 |
| 2021-01-28 | 2021-01-26 | 0.740 | 6,212,000 | -130,000 | 1.24% | 4,596,880 |
| 2021-01-27 | 2021-01-25 | 0.760 | 6,342,000 | -560,000 | 1.27% | 4,819,920 |
| 2021-01-26 | 2021-01-22 | 0.740 | 6,902,000 | -42,000 | 1.38% | 5,107,480 |
| 2021-01-25 | 2021-01-21 | 0.770 | 6,944,000 | -320,000 | 1.39% | 5,346,880 |
| 2021-01-22 | 2021-01-20 | 0.770 | 7,264,000 | +40,000 | 1.45% | 5,593,280 |
| 2021-01-21 | 2021-01-19 | 0.770 | 7,224,000 | -4,000 | 1.44% | 5,562,480 |
| 2021-01-20 | 2021-01-18 | 0.750 | 7,228,000 | -72,000 | 1.45% | 5,421,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 7,300,000 | -50,000 | 1.46% | 5,840,000 |
| 2021-01-18 | 2021-01-14 | 0.870 | 7,350,000 | +1,612,000 | 1.47% | 6,394,500 |
| 2021-01-15 | 2021-01-13 | 1.080 | 5,738,000 | -314,000 | 1.15% | 6,197,040 |
| 2021-01-14 | 2021-01-12 | 0.890 | 6,052,000 | +3,188,000 | 1.21% | 5,386,280 |
| 2021-01-13 | 2021-01-11 | 0.560 | 2,864,000 | +4,000 | 0.57% | 1,603,840 |
| 2021-01-08 | 2021-01-06 | 0.560 | 2,860,000 | -10,000 | 0.57% | 1,601,600 |
| 2021-01-07 | 2021-01-05 | 0.530 | 2,870,000 | +8,000 | 0.57% | 1,521,100 |
| 2021-01-06 | 2021-01-04 | 0.530 | 2,862,000 | +6,000 | 0.57% | 1,516,860 |
| 2021-01-05 | 2020-12-31 | 0.530 | 2,856,000 | +6,000 | 0.57% | 1,513,680 |
| 2021-01-04 | 2020-12-29 | 0.570 | 2,850,000 | -134,000 | 0.57% | 1,624,500 |
| 2020-12-30 | 2020-12-28 | 0.540 | 2,984,000 | -50,000 | 0.60% | 1,611,360 |
| 2020-12-29 | 2020-12-24 | 0.550 | 3,034,000 | -122,000 | 0.61% | 1,668,700 |
| 2020-12-28 | 2020-12-22 | 0.460 | 3,156,000 | -102,000 | 0.63% | 1,451,760 |
| 2020-12-23 | 2020-12-21 | 0.450 | 3,258,000 | -34,000 | 0.65% | 1,466,100 |
| 2020-12-21 | 2020-12-17 | 0.430 | 3,292,000 | -50,000 | 0.66% | 1,415,560 |
| 2020-12-15 | 2020-12-11 | 0.450 | 3,342,000 | +12,000 | 0.67% | 1,503,900 |
| 2020-12-14 | 2020-12-10 | 0.440 | 3,330,000 | -10,000 | 0.67% | 1,465,200 |
| 2020-12-11 | 2020-12-09 | 0.440 | 3,340,000 | +38,000 | 0.67% | 1,469,600 |
| 2020-12-10 | 2020-12-08 | 0.430 | 3,302,000 | -58,000 | 0.66% | 1,419,860 |
| 2020-12-08 | 2020-12-04 | 0.420 | 3,360,000 | -2,000 | 0.67% | 1,411,200 |
| 2020-12-07 | 2020-12-03 | 0.430 | 3,362,000 | -2,000 | 0.67% | 1,445,660 |
| 2020-12-04 | 2020-12-02 | 0.435 | 3,364,000 | -32,000 | 0.67% | 1,463,340 |
| 2020-12-03 | 2020-12-01 | 0.425 | 3,396,000 | -54,000 | 0.68% | 1,443,300 |
| 2020-11-30 | 2020-11-26 | 0.420 | 3,450,000 | -2,000 | 0.69% | 1,449,000 |
| 2020-11-26 | 2020-11-24 | 0.400 | 3,452,000 | +12,000 | 0.69% | 1,380,800 |
| 2020-11-24 | 2020-11-20 | 0.420 | 3,440,000 | -10,000 | 0.69% | 1,444,800 |
| 2020-11-23 | 2020-11-19 | 0.410 | 3,450,000 | -56,000 | 0.69% | 1,414,500 |
| 2020-11-20 | 2020-11-18 | 0.410 | 3,506,000 | +20,000 | 0.70% | 1,437,460 |
| 2020-11-19 | 2020-11-17 | 0.410 | 3,486,000 | +138,000 | 0.70% | 1,429,260 |
| 2020-11-18 | 2020-11-16 | 0.420 | 3,348,000 | +6,000 | 0.67% | 1,406,160 |
| 2020-11-17 | 2020-11-13 | 0.410 | 3,342,000 | -68,000 | 0.67% | 1,370,220 |
| 2020-11-16 | 2020-11-12 | 0.410 | 3,410,000 | +272,000 | 0.68% | 1,398,100 |
| 2020-11-13 | 2020-11-11 | 0.415 | 3,138,000 | +20,000 | 0.63% | 1,302,270 |
| 2020-11-11 | 2020-11-09 | 0.425 | 3,118,000 | +36,000 | 0.62% | 1,325,150 |
| 2020-11-10 | 2020-11-06 | 0.425 | 3,082,000 | +6,000 | 0.62% | 1,309,850 |
| 2020-11-09 | 2020-11-05 | 0.410 | 3,076,000 | +50,000 | 0.62% | 1,261,160 |
| 2020-11-04 | 2020-11-02 | 0.420 | 3,026,000 | -2,000 | 0.61% | 1,270,920 |
| 2020-11-03 | 2020-10-30 | 0.430 | 3,028,000 | +36,000 | 0.61% | 1,302,040 |
| 2020-10-30 | 2020-10-28 | 0.440 | 2,992,000 | -2,000 | 0.60% | 1,316,480 |
| 2020-10-28 | 2020-10-23 | 0.435 | 2,994,000 | +14,000 | 0.60% | 1,302,390 |
| 2020-10-27 | 2020-10-22 | 0.440 | 2,980,000 | +298,000 | 0.60% | 1,311,200 |
| 2020-10-23 | 2020-10-21 | 0.425 | 2,682,000 | +80,000 | 0.54% | 1,139,850 |
| 2020-10-22 | 2020-10-20 | 0.410 | 2,602,000 | +2,000 | 0.52% | 1,066,820 |
| 2020-10-21 | 2020-10-19 | 0.451 | 2,600,000 | -116,000 | 0.52% | 1,172,537 |
| 2020-10-20 | 2020-10-16 | 0.472 | 2,716,000 | +221,674 | 0.54% | 1,281,820 |
| 2020-10-16 | 2020-10-14 | 0.446 | 2,494,326 | +30,512 | 0.52% | 1,111,800 |
| 2020-10-15 | 2020-10-12 | 0.456 | 2,463,814 | +91,535 | 0.52% | 1,124,040 |
| 2020-10-12 | 2020-10-08 | 0.488 | 2,372,279 | -22,884 | 0.50% | 1,156,920 |
| 2020-10-09 | 2020-10-07 | 0.482 | 2,395,163 | +232,651 | 0.50% | 1,155,520 |
| 2020-10-08 | 2020-10-06 | 0.477 | 2,162,512 | -9,535 | 0.45% | 1,031,940 |
| 2020-10-07 | 2020-10-05 | 0.451 | 2,172,047 | +9,535 | 0.46% | 979,540 |
| 2020-10-06 | 2020-09-30 | 0.451 | 2,162,512 | +38,140 | 0.45% | 975,240 |
| 2020-10-05 | 2020-09-29 | 0.456 | 2,124,372 | +53,395 | 0.45% | 969,180 |
| 2020-09-30 | 2020-09-28 | 0.404 | 2,070,977 | +11,442 | 0.43% | 836,220 |
| 2020-09-29 | 2020-09-25 | 0.393 | 2,059,535 | +3,814 | 0.43% | 810,000 |
| 2020-09-28 | 2020-09-24 | 0.393 | 2,055,721 | +7,628 | 0.43% | 808,500 |
| 2020-09-24 | 2020-09-22 | 0.383 | 2,048,093 | +19,070 | 0.43% | 784,020 |
| 2020-09-22 | 2020-09-18 | 0.399 | 2,029,023 | -3,814 | 0.43% | 808,640 |
| 2020-09-21 | 2020-09-17 | 0.393 | 2,032,837 | -112,512 | 0.43% | 799,500 |
| 2020-09-17 | 2020-09-15 | 0.393 | 2,145,349 | -11,442 | 0.45% | 843,750 |
| 2020-09-11 | 2020-09-09 | 0.388 | 2,156,791 | -3,814 | 0.45% | 836,940 |
| 2020-09-10 | 2020-09-08 | 0.378 | 2,160,605 | +1,907 | 0.45% | 815,760 |
| 2020-09-08 | 2020-09-04 | 0.378 | 2,158,698 | +22,884 | 0.45% | 815,040 |
| 2020-09-04 | 2020-09-02 | 0.378 | 2,135,814 | +9,535 | 0.45% | 806,400 |
| 2020-09-03 | 2020-09-01 | 0.383 | 2,126,279 | +28,605 | 0.45% | 813,950 |
| 2020-09-02 | 2020-08-31 | 0.383 | 2,097,674 | +28,604 | 0.44% | 803,000 |
| 2020-09-01 | 2020-08-28 | 0.383 | 2,069,070 | -270,790 | 0.43% | 792,050 |
| 2020-08-27 | 2020-08-25 | 0.393 | 2,339,860 | -7,628 | 0.49% | 920,250 |
| 2020-08-26 | 2020-08-24 | 0.399 | 2,347,488 | -19,070 | 0.49% | 935,560 |
| 2020-08-24 | 2020-08-20 | 0.404 | 2,366,558 | -1,907 | 0.50% | 955,570 |
| 2020-08-21 | 2020-08-19 | 0.399 | 2,368,465 | -70,558 | 0.50% | 943,920 |
| 2020-08-20 | 2020-08-18 | 0.388 | 2,439,023 | +76,279 | 0.51% | 946,460 |
| 2020-08-19 | 2020-08-17 | 0.393 | 2,362,744 | -7,628 | 0.50% | 929,250 |
| 2020-08-18 | 2020-08-14 | 0.409 | 2,370,372 | -9,535 | 0.50% | 969,540 |
| 2020-08-17 | 2020-08-13 | 0.399 | 2,379,907 | +20,977 | 0.50% | 948,480 |
| 2020-08-14 | 2020-08-12 | 0.383 | 2,358,930 | +28,604 | 0.49% | 903,010 |
| 2020-08-13 | 2020-08-11 | 0.388 | 2,330,326 | +15,256 | 0.49% | 904,280 |
| 2020-08-10 | 2020-08-06 | 0.388 | 2,315,070 | -11,442 | 0.49% | 898,360 |
| 2020-08-07 | 2020-08-05 | 0.378 | 2,326,512 | +82,000 | 0.49% | 878,400 |
| 2020-08-05 | 2020-08-03 | 0.399 | 2,244,512 | -1,907 | 0.47% | 894,520 |
| 2020-08-04 | 2020-07-31 | 0.393 | 2,246,419 | -11,441 | 0.47% | 883,500 |
| 2020-08-03 | 2020-07-30 | 0.388 | 2,257,860 | -3,814 | 0.47% | 876,160 |
| 2020-07-31 | 2020-07-29 | 0.399 | 2,261,674 | +15,255 | 0.47% | 901,360 |
| 2020-07-30 | 2020-07-28 | 0.388 | 2,246,419 | +19,070 | 0.47% | 871,720 |
| 2020-07-29 | 2020-07-27 | 0.409 | 2,227,349 | +11,442 | 0.47% | 911,040 |
| 2020-07-28 | 2020-07-24 | 0.399 | 2,215,907 | +9,535 | 0.46% | 883,120 |
| 2020-07-27 | 2020-07-23 | 0.414 | 2,206,372 | -1,907 | 0.46% | 914,030 |
| 2020-07-24 | 2020-07-22 | 0.409 | 2,208,279 | +26,698 | 0.46% | 903,240 |
| 2020-07-22 | 2020-07-20 | 0.393 | 2,181,581 | -45,768 | 0.46% | 858,000 |
| 2020-07-21 | 2020-07-17 | 0.388 | 2,227,349 | -34,325 | 0.47% | 864,320 |
| 2020-07-17 | 2020-07-15 | 0.388 | 2,261,674 | +19,069 | 0.47% | 877,640 |
| 2020-07-16 | 2020-07-14 | 0.409 | 2,242,605 | -1,907 | 0.47% | 917,280 |
| 2020-07-14 | 2020-07-10 | 0.404 | 2,244,512 | +101,070 | 0.47% | 906,290 |
| 2020-07-13 | 2020-07-09 | 0.414 | 2,143,442 | +99,163 | 0.45% | 887,960 |
| 2020-07-10 | 2020-07-08 | 0.414 | 2,044,279 | +257,442 | 0.43% | 846,880 |
| 2020-07-09 | 2020-07-07 | 0.414 | 1,786,837 | +1,907 | 0.37% | 740,230 |
| 2020-07-07 | 2020-07-03 | 0.451 | 1,784,930 | -30,512 | 0.37% | 804,960 |
| 2020-07-03 | 2020-06-30 | 0.456 | 1,815,442 | -32,418 | 0.38% | 828,240 |
| 2020-07-02 | 2020-06-29 | 0.446 | 1,847,860 | -118,233 | 0.39% | 823,650 |
| 2020-06-30 | 2020-06-26 | 0.446 | 1,966,093 | -51,488 | 0.41% | 876,350 |
| 2020-06-29 | 2020-06-24 | 0.399 | 2,017,581 | +24,790 | 0.42% | 804,080 |
| 2020-06-24 | 2020-06-22 | 0.404 | 1,992,791 | -1,907 | 0.42% | 804,650 |
| 2020-06-23 | 2020-06-19 | 0.393 | 1,994,698 | -51,488 | 0.42% | 784,500 |
| 2020-06-18 | 2020-06-16 | 0.399 | 2,046,186 | +5,721 | 0.43% | 815,480 |
| 2020-06-16 | 2020-06-12 | 0.393 | 2,040,465 | -24,791 | 0.43% | 802,500 |
| 2020-06-15 | 2020-06-11 | 0.378 | 2,065,256 | -51,488 | 0.43% | 779,760 |
| 2020-06-12 | 2020-06-10 | 0.378 | 2,116,744 | +28,604 | 0.44% | 799,200 |
| 2020-06-10 | 2020-06-08 | 0.378 | 2,088,140 | -3,813 | 0.44% | 788,400 |
| 2020-06-09 | 2020-06-05 | 0.378 | 2,091,953 | +36,232 | 0.44% | 789,840 |
| 2020-06-08 | 2020-06-04 | 0.378 | 2,055,721 | +62,930 | 0.43% | 776,160 |
| 2020-06-05 | 2020-06-03 | 0.399 | 1,992,791 | +40,047 | 0.42% | 794,200 |
| 2020-06-04 | 2020-06-02 | 0.404 | 1,952,744 | +5,721 | 0.41% | 788,480 |
| 2020-06-03 | 2020-06-01 | 0.409 | 1,947,023 | -1,907 | 0.41% | 796,380 |
| 2020-06-02 | 2020-05-29 | 0.399 | 1,948,930 | +24,790 | 0.41% | 776,720 |
| 2020-06-01 | 2020-05-28 | 0.404 | 1,924,140 | +9,535 | 0.40% | 776,930 |
| 2020-05-29 | 2020-05-27 | 0.414 | 1,914,605 | +11,442 | 0.40% | 793,160 |
| 2020-05-28 | 2020-05-26 | 0.409 | 1,903,163 | +17,163 | 0.40% | 778,440 |
| 2020-05-27 | 2020-05-25 | 0.409 | 1,886,000 | +85,814 | 0.40% | 771,420 |
| 2020-05-26 | 2020-05-22 | 0.414 | 1,800,186 | -15,256 | 0.38% | 745,760 |
| 2020-05-25 | 2020-05-21 | 0.440 | 1,815,442 | +45,768 | 0.38% | 799,680 |
| 2020-05-22 | 2020-05-20 | 0.467 | 1,769,674 | +3,814 | 0.37% | 825,920 |
| 2020-05-20 | 2020-05-18 | 0.477 | 1,765,860 | -34,326 | 0.37% | 842,660 |
| 2020-05-19 | 2020-05-15 | 0.503 | 1,800,186 | -30,512 | 0.38% | 906,240 |
| 2020-05-18 | 2020-05-14 | 0.461 | 1,830,698 | +7,628 | 0.38% | 844,800 |
| 2020-05-15 | 2020-05-13 | 0.493 | 1,823,070 | -85,814 | 0.38% | 898,640 |
| 2020-05-14 | 2020-05-12 | 0.488 | 1,908,884 | -36,232 | 0.40% | 930,930 |
| 2020-05-13 | 2020-05-11 | 0.524 | 1,945,116 | -89,628 | 0.41% | 1,020,000 |
| 2020-05-12 | 2020-05-08 | 0.524 | 2,034,744 | -104,884 | 0.43% | 1,067,000 |
| 2020-05-11 | 2020-05-07 | 0.545 | 2,139,628 | -82,000 | 0.45% | 1,166,880 |
| 2020-05-08 | 2020-05-06 | 0.566 | 2,221,628 | +535,861 | 0.47% | 1,258,200 |
| 2020-05-07 | 2020-05-05 | 0.467 | 1,685,767 | -32,419 | 0.35% | 786,760 |
| 2020-05-06 | 2020-05-04 | 0.446 | 1,718,186 | +34,326 | 0.36% | 765,850 |
| 2020-05-04 | 2020-04-28 | 0.482 | 1,683,860 | -1,907 | 0.35% | 812,360 |
| 2020-04-28 | 2020-04-24 | 0.482 | 1,685,767 | -1,907 | 0.35% | 813,280 |
| 2020-04-27 | 2020-04-23 | 0.477 | 1,687,674 | -1,907 | 0.35% | 805,350 |
| 2020-04-24 | 2020-04-22 | 0.482 | 1,689,581 | -3,814 | 0.35% | 815,120 |
| 2020-04-23 | 2020-04-21 | 0.482 | 1,693,395 | +9,535 | 0.36% | 816,960 |
| 2020-04-22 | 2020-04-20 | 0.482 | 1,683,860 | -9,535 | 0.35% | 812,360 |
| 2020-04-20 | 2020-04-16 | 0.461 | 1,693,395 | -17,163 | 0.36% | 781,440 |
| 2020-04-17 | 2020-04-15 | 0.446 | 1,710,558 | -24,791 | 0.36% | 762,450 |
| 2020-04-16 | 2020-04-14 | 0.467 | 1,735,349 | -1,907 | 0.36% | 809,900 |
| 2020-04-09 | 2020-04-07 | 0.472 | 1,737,256 | -1,907 | 0.36% | 819,900 |
| 2020-04-08 | 2020-04-06 | 0.461 | 1,739,163 | -1,907 | 0.36% | 802,560 |
| 2020-04-07 | 2020-04-03 | 0.451 | 1,741,070 | -34,325 | 0.37% | 785,180 |
| 2020-04-02 | 2020-03-31 | 0.446 | 1,775,395 | -19,070 | 0.37% | 791,350 |
| 2020-04-01 | 2020-03-30 | 0.435 | 1,794,465 | -95,349 | 0.38% | 781,030 |
| 2020-03-31 | 2020-03-27 | 0.404 | 1,889,814 | +95,349 | 0.40% | 763,070 |
| 2020-03-30 | 2020-03-26 | 0.420 | 1,794,465 | -1,907 | 0.38% | 752,800 |
| 2020-03-26 | 2020-03-24 | 0.399 | 1,796,372 | -7,628 | 0.38% | 715,920 |
| 2020-03-24 | 2020-03-20 | 0.388 | 1,804,000 | -1,907 | 0.38% | 700,040 |
| 2020-03-23 | 2020-03-19 | 0.367 | 1,805,907 | -5,721 | 0.38% | 662,900 |
| 2020-03-20 | 2020-03-18 | 0.372 | 1,811,628 | -3,814 | 0.38% | 674,500 |
| 2020-03-19 | 2020-03-17 | 0.372 | 1,815,442 | -11,442 | 0.38% | 675,920 |
| 2020-03-18 | 2020-03-16 | 0.383 | 1,826,884 | -7,628 | 0.38% | 699,340 |
| 2020-03-17 | 2020-03-13 | 0.378 | 1,834,512 | -95,348 | 0.38% | 692,640 |
| 2020-03-16 | 2020-03-12 | 0.425 | 1,929,860 | -20,977 | 0.40% | 819,720 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,950,837 | -38,140 | 0.41% | 838,860 |
| 2020-03-12 | 2020-03-10 | 0.425 | 1,988,977 | -43,860 | 0.42% | 844,830 |
| 2020-03-11 | 2020-03-09 | 0.425 | 2,032,837 | -167,814 | 0.43% | 863,460 |
| 2020-03-09 | 2020-03-05 | 0.472 | 2,200,651 | -99,163 | 0.46% | 1,038,600 |
| 2020-03-06 | 2020-03-04 | 0.477 | 2,299,814 | +9,535 | 0.48% | 1,097,460 |
| 2020-03-05 | 2020-03-03 | 0.430 | 2,290,279 | +141,116 | 0.48% | 984,820 |
| 2020-03-04 | 2020-03-02 | 0.414 | 2,149,163 | -1,907 | 0.45% | 890,330 |
| 2020-03-03 | 2020-02-28 | 0.404 | 2,151,070 | -26,697 | 0.45% | 868,560 |
| 2020-03-02 | 2020-02-27 | 0.399 | 2,177,767 | -1,907 | 0.46% | 867,920 |
| 2020-02-27 | 2020-02-25 | 0.393 | 2,179,674 | -76,279 | 0.46% | 857,250 |
| 2020-02-26 | 2020-02-24 | 0.393 | 2,255,953 | +28,604 | 0.47% | 887,250 |
| 2020-02-25 | 2020-02-21 | 0.414 | 2,227,349 | -1,907 | 0.47% | 922,720 |
| 2020-02-24 | 2020-02-20 | 0.425 | 2,229,256 | +55,303 | 0.47% | 946,890 |
| 2020-02-21 | 2020-02-19 | 0.435 | 2,173,953 | -78,187 | 0.46% | 946,200 |
| 2020-02-20 | 2020-02-18 | 0.420 | 2,252,140 | -26,697 | 0.47% | 944,800 |
| 2020-02-19 | 2020-02-17 | 0.420 | 2,278,837 | -51,489 | 0.48% | 956,000 |
| 2020-02-18 | 2020-02-14 | 0.430 | 2,330,326 | +97,256 | 0.49% | 1,002,040 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,233,070 | -53,395 | 0.47% | 960,220 |
| 2020-02-14 | 2020-02-12 | 0.430 | 2,286,465 | +3,814 | 0.48% | 983,180 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,282,651 | -30,512 | 0.48% | 945,630 |
| 2020-02-12 | 2020-02-10 | 0.414 | 2,313,163 | -95,349 | 0.49% | 958,270 |
| 2020-02-11 | 2020-02-07 | 0.404 | 2,408,512 | -328,000 | 0.51% | 972,510 |
| 2020-02-10 | 2020-02-06 | 0.420 | 2,736,512 | +55,303 | 0.57% | 1,148,000 |
| 2020-02-07 | 2020-02-05 | 0.425 | 2,681,209 | +41,953 | 0.56% | 1,138,860 |
| 2020-02-06 | 2020-02-04 | 0.425 | 2,639,256 | +9,535 | 0.55% | 1,121,040 |
| 2020-02-05 | 2020-02-03 | 0.430 | 2,629,721 | -15,256 | 0.55% | 1,130,780 |
| 2020-02-04 | 2020-01-31 | 0.414 | 2,644,977 | +49,582 | 0.55% | 1,095,730 |
| 2020-02-03 | 2020-01-30 | 0.399 | 2,595,395 | -259,349 | 0.54% | 1,034,360 |
| 2020-01-31 | 2020-01-29 | 0.404 | 2,854,744 | +213,581 | 0.60% | 1,152,690 |
| 2020-01-30 | 2020-01-24 | 0.451 | 2,641,163 | -339,442 | 0.55% | 1,191,100 |
| 2020-01-29 | 2020-01-22 | 0.430 | 2,980,605 | -106,790 | 0.63% | 1,281,660 |
| 2020-01-23 | 2020-01-21 | 0.430 | 3,087,395 | -11,442 | 0.65% | 1,327,580 |
| 2020-01-22 | 2020-01-20 | 0.451 | 3,098,837 | +26,697 | 0.65% | 1,397,500 |
| 2020-01-21 | 2020-01-17 | 0.461 | 3,072,140 | +41,954 | 0.64% | 1,417,680 |
| 2020-01-20 | 2020-01-16 | 0.456 | 3,030,186 | +49,581 | 0.64% | 1,382,430 |
| 2020-01-17 | 2020-01-15 | 0.461 | 2,980,605 | -78,186 | 0.63% | 1,375,440 |
| 2020-01-16 | 2020-01-14 | 0.472 | 3,058,791 | +15,256 | 0.64% | 1,443,600 |
| 2020-01-15 | 2020-01-13 | 0.477 | 3,043,535 | -144,930 | 0.64% | 1,452,360 |
| 2020-01-14 | 2020-01-10 | 0.482 | 3,188,465 | +219,302 | 0.67% | 1,538,240 |
| 2020-01-13 | 2020-01-09 | 0.488 | 2,969,163 | -3,814 | 0.62% | 1,448,010 |
| 2020-01-10 | 2020-01-08 | 0.488 | 2,972,977 | -68,651 | 0.62% | 1,449,870 |
| 2020-01-08 | 2020-01-06 | 0.503 | 3,041,628 | -389,023 | 0.64% | 1,531,200 |
| 2020-01-07 | 2020-01-03 | 0.509 | 3,430,651 | +30,511 | 0.72% | 1,745,030 |
| 2020-01-06 | 2020-01-02 | 0.503 | 3,400,140 | -9,534 | 0.71% | 1,711,680 |
| 2020-01-03 | 2019-12-31 | 0.498 | 3,409,674 | +38,139 | 0.72% | 1,698,600 |
| 2020-01-02 | 2019-12-27 | 0.488 | 3,371,535 | -123,953 | 0.71% | 1,644,240 |
| 2019-12-30 | 2019-12-24 | 0.488 | 3,495,488 | +259,348 | 0.73% | 1,704,690 |
| 2019-12-27 | 2019-12-20 | 0.498 | 3,236,140 | +61,024 | 0.68% | 1,612,150 |
| 2019-12-20 | 2019-12-18 | 0.488 | 3,175,116 | +184,976 | 0.67% | 1,548,450 |
| 2019-12-19 | 2019-12-17 | 0.503 | 2,990,140 | +9,535 | 0.63% | 1,505,280 |
| 2019-12-18 | 2019-12-16 | 0.519 | 2,980,605 | +45,768 | 0.63% | 1,547,370 |
| 2019-12-17 | 2019-12-13 | 0.514 | 2,934,837 | -11,442 | 0.62% | 1,508,220 |
| 2019-12-16 | 2019-12-12 | 0.519 | 2,946,279 | -40,047 | 0.62% | 1,529,550 |
| 2019-12-13 | 2019-12-11 | 0.519 | 2,986,326 | +61,024 | 0.63% | 1,550,340 |
| 2019-12-12 | 2019-12-10 | 0.524 | 2,925,302 | -114,419 | 0.61% | 1,534,000 |
| 2019-12-11 | 2019-12-09 | 0.524 | 3,039,721 | +1,907 | 0.64% | 1,594,000 |
| 2019-12-10 | 2019-12-06 | 0.524 | 3,037,814 | +5,721 | 0.64% | 1,593,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 3,032,093 | -425,256 | 0.64% | 1,653,600 |
| 2019-12-05 | 2019-12-03 | 0.535 | 3,457,349 | -24,791 | 0.73% | 1,849,260 |
| 2019-12-04 | 2019-12-02 | 0.535 | 3,482,140 | +19,070 | 0.73% | 1,862,520 |
| 2019-12-03 | 2019-11-29 | 0.545 | 3,463,070 | +389,023 | 0.73% | 1,888,640 |
| 2019-12-02 | 2019-11-28 | 0.556 | 3,074,047 | -198,325 | 0.64% | 1,708,720 |
| 2019-11-29 | 2019-11-27 | 0.577 | 3,272,372 | -400,465 | 0.69% | 1,887,600 |
| 2019-11-28 | 2019-11-26 | 0.566 | 3,672,837 | -823,814 | 0.77% | 2,080,080 |
| 2019-11-27 | 2019-11-25 | 0.493 | 4,496,651 | +80,093 | 0.94% | 2,216,520 |
| 2019-11-26 | 2019-11-22 | 0.498 | 4,416,558 | +137,302 | 0.93% | 2,200,200 |
| 2019-11-25 | 2019-11-21 | 0.556 | 4,279,256 | +162,093 | 0.90% | 2,378,640 |
| 2019-11-22 | 2019-11-20 | 0.545 | 4,117,163 | -28,604 | 0.86% | 2,245,360 |
| 2019-11-21 | 2019-11-19 | 0.545 | 4,145,767 | +49,581 | 0.87% | 2,260,960 |
| 2019-11-20 | 2019-11-18 | 0.535 | 4,096,186 | +20,977 | 0.86% | 2,190,960 |
| 2019-11-19 | 2019-11-15 | 0.524 | 4,075,209 | -133,489 | 0.85% | 2,137,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 4,208,698 | -192,604 | 0.88% | 2,251,140 |
| 2019-11-15 | 2019-11-13 | 0.535 | 4,401,302 | -22,884 | 0.92% | 2,354,160 |
| 2019-11-14 | 2019-11-12 | 0.545 | 4,424,186 | +158,279 | 0.93% | 2,412,800 |
| 2019-11-13 | 2019-11-11 | 0.566 | 4,265,907 | -484,372 | 0.89% | 2,415,960 |
| 2019-11-12 | 2019-11-08 | 0.608 | 4,750,279 | -64,837 | 1.00% | 2,889,560 |
| 2019-11-11 | 2019-11-07 | 0.619 | 4,815,116 | +13,349 | 1.01% | 2,979,500 |
| 2019-11-08 | 2019-11-06 | 0.629 | 4,801,767 | -888,652 | 1.01% | 3,021,600 |
| 2019-11-07 | 2019-11-05 | 0.587 | 5,690,419 | -343,255 | 1.19% | 3,342,080 |
| 2019-11-06 | 2019-11-04 | 0.566 | 6,033,674 | -497,721 | 1.27% | 3,417,120 |
| 2019-11-05 | 2019-11-01 | 0.556 | 6,531,395 | -24,791 | 1.37% | 3,630,500 |
| 2019-11-04 | 2019-10-31 | 0.556 | 6,556,186 | +671,256 | 1.38% | 3,644,280 |
| 2019-11-01 | 2019-10-30 | 0.598 | 5,884,930 | +514,883 | 1.23% | 3,518,040 |
| 2019-10-31 | 2019-10-29 | 0.650 | 5,370,047 | -347,069 | 1.13% | 3,491,840 |
| 2019-10-30 | 2019-10-28 | 0.577 | 5,717,116 | +329,907 | 1.20% | 3,297,800 |
| 2019-10-29 | 2019-10-25 | 0.640 | 5,387,209 | +307,023 | 1.13% | 3,446,500 |
| 2019-10-28 | 2019-10-24 | 0.661 | 5,080,186 | -1,134,651 | 1.07% | 3,356,640 |
| 2019-10-25 | 2019-10-23 | 0.661 | 6,214,837 | +1,184,232 | 1.30% | 4,106,340 |
| 2019-10-24 | 2019-10-22 | 0.713 | 5,030,605 | -450,046 | 1.06% | 3,587,680 |
| 2019-10-23 | 2019-10-21 | 0.692 | 5,480,651 | +961,116 | 1.15% | 3,793,680 |
| 2019-10-22 | 2019-10-18 | 0.808 | 4,519,535 | 0.95% | 3,649,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy