History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 976,000 | +0 | 0.19% | 419,680 |
| 2025-10-13 | 2025-10-09 | 0.510 | 976,000 | +0 | 0.19% | 497,760 |
| 2025-10-10 | 2025-10-08 | 0.445 | 976,000 | +0 | 0.19% | 434,320 |
| 2025-10-09 | 2025-10-06 | 0.280 | 976,000 | +0 | 0.19% | 273,280 |
| 2025-10-08 | 2025-10-03 | 0.240 | 976,000 | +0 | 0.19% | 234,240 |
| 2025-10-06 | 2025-10-02 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-10-03 | 2025-09-30 | 0.190 | 976,000 | +0 | 0.19% | 185,440 |
| 2025-10-02 | 2025-09-29 | 0.182 | 976,000 | +0 | 0.19% | 177,632 |
| 2025-09-30 | 2025-09-26 | 0.184 | 976,000 | +0 | 0.19% | 179,584 |
| 2025-09-29 | 2025-09-25 | 0.210 | 976,000 | +0 | 0.19% | 204,960 |
| 2025-09-26 | 2025-09-24 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-25 | 2025-09-23 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-24 | 2025-09-22 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-23 | 2025-09-19 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-22 | 2025-09-18 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-19 | 2025-09-17 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-18 | 2025-09-16 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-17 | 2025-09-15 | 0.221 | 976,000 | +0 | 0.19% | 215,696 |
| 2025-09-16 | 2025-09-12 | 0.231 | 976,000 | +0 | 0.19% | 225,456 |
| 2025-09-15 | 2025-09-11 | 0.250 | 976,000 | +0 | 0.19% | 244,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 976,000 | +0 | 0.19% | 244,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 976,000 | +0 | 0.19% | 244,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 976,000 | +0 | 0.19% | 244,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 976,000 | +0 | 0.19% | 248,880 |
| 2025-09-08 | 2025-09-04 | 0.255 | 976,000 | +0 | 0.19% | 248,880 |
| 2025-09-05 | 2025-09-03 | 0.260 | 976,000 | +0 | 0.19% | 253,760 |
| 2025-09-04 | 2025-09-02 | 0.260 | 976,000 | +0 | 0.19% | 253,760 |
| 2025-09-03 | 2025-09-01 | 0.260 | 976,000 | +0 | 0.19% | 253,760 |
| 2025-09-02 | 2025-08-29 | 0.260 | 976,000 | +0 | 0.19% | 253,760 |
| 2025-09-01 | 2025-08-28 | 0.295 | 976,000 | +0 | 0.19% | 287,920 |
| 2025-08-29 | 2025-08-27 | 0.265 | 976,000 | +0 | 0.19% | 258,640 |
| 2025-08-28 | 2025-08-26 | 0.265 | 976,000 | +0 | 0.19% | 258,640 |
| 2025-08-27 | 2025-08-25 | 0.189 | 976,000 | +0 | 0.19% | 184,464 |
| 2025-08-26 | 2025-08-22 | 0.191 | 976,000 | +0 | 0.19% | 186,416 |
| 2025-08-25 | 2025-08-21 | 0.191 | 976,000 | +0 | 0.19% | 186,416 |
| 2025-08-22 | 2025-08-20 | 0.197 | 976,000 | +0 | 0.19% | 192,272 |
| 2025-08-21 | 2025-08-19 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 976,000 | +0 | 0.19% | 195,200 |
| 2025-08-06 | 2025-08-04 | 0.210 | 976,000 | +0 | 0.19% | 204,960 |
| 2025-08-05 | 2025-08-01 | 0.210 | 976,000 | +0 | 0.19% | 204,960 |
| 2025-08-04 | 2025-07-31 | 0.212 | 976,000 | +0 | 0.19% | 206,912 |
| 2025-08-01 | 2025-07-30 | 0.212 | 976,000 | +0 | 0.19% | 206,912 |
| 2025-07-31 | 2025-07-29 | 0.213 | 976,000 | +0 | 0.19% | 207,888 |
| 2025-07-30 | 2025-07-28 | 0.213 | 976,000 | +0 | 0.19% | 207,888 |
| 2025-07-29 | 2025-07-25 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-28 | 2025-07-24 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-25 | 2025-07-23 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-24 | 2025-07-22 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-23 | 2025-07-21 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-22 | 2025-07-18 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-21 | 2025-07-17 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-18 | 2025-07-16 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-17 | 2025-07-15 | 0.210 | 976,000 | +0 | 0.19% | 204,960 |
| 2025-07-16 | 2025-07-14 | 0.215 | 976,000 | +0 | 0.19% | 209,840 |
| 2025-07-15 | 2025-07-11 | 0.213 | 976,000 | +0 | 0.19% | 207,888 |
| 2025-07-14 | 2025-07-10 | 0.213 | 976,000 | +0 | 0.19% | 207,888 |
| 2025-07-11 | 2025-07-09 | 0.214 | 976,000 | +0 | 0.19% | 208,864 |
| 2025-07-10 | 2025-07-08 | 0.219 | 976,000 | +0 | 0.19% | 213,744 |
| 2025-07-09 | 2025-07-07 | 0.219 | 976,000 | +0 | 0.19% | 213,744 |
| 2025-07-08 | 2025-07-04 | 0.270 | 976,000 | +0 | 0.19% | 263,520 |
| 2025-07-07 | 2025-07-03 | 0.270 | 976,000 | +0 | 0.19% | 263,520 |
| 2025-07-04 | 2025-07-02 | 0.280 | 976,000 | +0 | 0.19% | 273,280 |
| 2025-07-03 | 2025-06-30 | 0.280 | 976,000 | +0 | 0.19% | 273,280 |
| 2025-07-02 | 2025-06-27 | 0.285 | 976,000 | +0 | 0.19% | 278,160 |
| 2025-06-30 | 2025-06-26 | 0.285 | 976,000 | +0 | 0.19% | 278,160 |
| 2025-06-27 | 2025-06-25 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-06-26 | 2025-06-24 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-06-25 | 2025-06-23 | 0.340 | 976,000 | +0 | 0.19% | 331,840 |
| 2025-06-24 | 2025-06-20 | 0.340 | 976,000 | +0 | 0.19% | 331,840 |
| 2025-06-23 | 2025-06-19 | 0.280 | 976,000 | +0 | 0.19% | 273,280 |
| 2025-06-20 | 2025-06-18 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-06-19 | 2025-06-17 | 0.330 | 976,000 | +0 | 0.19% | 322,080 |
| 2025-06-18 | 2025-06-16 | 0.330 | 976,000 | +0 | 0.19% | 322,080 |
| 2025-06-17 | 2025-06-13 | 0.310 | 976,000 | +0 | 0.19% | 302,560 |
| 2025-06-16 | 2025-06-12 | 0.310 | 976,000 | +0 | 0.19% | 302,560 |
| 2025-06-13 | 2025-06-11 | 0.300 | 976,000 | +0 | 0.19% | 292,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 976,000 | +0 | 0.19% | 292,800 |
| 2025-06-11 | 2025-06-09 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-06-10 | 2025-06-06 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-06-09 | 2025-06-05 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-06-06 | 2025-06-04 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-06-05 | 2025-06-03 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-06-04 | 2025-06-02 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-06-03 | 2025-05-30 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-06-02 | 2025-05-29 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-30 | 2025-05-28 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-29 | 2025-05-27 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-28 | 2025-05-26 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-27 | 2025-05-23 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-26 | 2025-05-22 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-23 | 2025-05-21 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-22 | 2025-05-20 | 0.315 | 976,000 | +0 | 0.19% | 307,440 |
| 2025-05-21 | 2025-05-19 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-20 | 2025-05-16 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-19 | 2025-05-15 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-16 | 2025-05-14 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-15 | 2025-05-13 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-14 | 2025-05-12 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-13 | 2025-05-09 | 0.320 | 976,000 | +0 | 0.19% | 312,320 |
| 2025-05-12 | 2025-05-08 | 0.300 | 976,000 | +0 | 0.19% | 292,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 976,000 | +0 | 0.19% | 292,800 |
| 2025-05-08 | 2025-05-06 | 0.330 | 976,000 | +0 | 0.19% | 322,080 |
| 2025-05-07 | 2025-05-02 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-05-06 | 2025-04-30 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-05-02 | 2025-04-29 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-30 | 2025-04-28 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-29 | 2025-04-25 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-28 | 2025-04-24 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-25 | 2025-04-23 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-24 | 2025-04-22 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-23 | 2025-04-17 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-22 | 2025-04-16 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-17 | 2025-04-15 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-16 | 2025-04-14 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-15 | 2025-04-11 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-14 | 2025-04-10 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-11 | 2025-04-09 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-10 | 2025-04-08 | 0.345 | 976,000 | +0 | 0.19% | 336,720 |
| 2025-04-09 | 2025-04-07 | 0.350 | 976,000 | +0 | 0.19% | 341,600 |
| 2025-04-08 | 2025-04-03 | 0.350 | 976,000 | +0 | 0.19% | 341,600 |
| 2025-04-07 | 2025-04-02 | 0.350 | 976,000 | +0 | 0.19% | 341,600 |
| 2025-04-03 | 2025-04-01 | 0.350 | 976,000 | +0 | 0.19% | 341,600 |
| 2025-04-02 | 2025-03-31 | 0.355 | 976,000 | +0 | 0.19% | 346,480 |
| 2025-04-01 | 2025-03-28 | 0.390 | 976,000 | +0 | 0.19% | 380,640 |
| 2025-03-31 | 2025-03-27 | 0.390 | 976,000 | +0 | 0.19% | 380,640 |
| 2025-03-28 | 2025-03-26 | 0.390 | 976,000 | +0 | 0.19% | 380,640 |
| 2025-03-27 | 2025-03-25 | 0.390 | 976,000 | +0 | 0.19% | 380,640 |
| 2025-03-26 | 2025-03-24 | 0.390 | 976,000 | +0 | 0.19% | 380,640 |
| 2025-03-25 | 2025-03-21 | 0.390 | 976,000 | +0 | 0.19% | 380,640 |
| 2025-03-24 | 2025-03-20 | 0.365 | 976,000 | +0 | 0.19% | 356,240 |
| 2025-03-21 | 2025-03-19 | 0.395 | 976,000 | +0 | 0.19% | 385,520 |
| 2025-03-20 | 2025-03-18 | 0.355 | 976,000 | +0 | 0.19% | 346,480 |
| 2025-03-19 | 2025-03-17 | 0.355 | 976,000 | +0 | 0.19% | 346,480 |
| 2025-03-18 | 2025-03-14 | 0.355 | 976,000 | +0 | 0.19% | 346,480 |
| 2025-03-17 | 2025-03-13 | 0.355 | 976,000 | +0 | 0.19% | 346,480 |
| 2025-03-14 | 2025-03-12 | 0.355 | 976,000 | -10,000 | 0.19% | 346,480 |
| 2025-02-27 | 2025-02-25 | 0.355 | 986,000 | -4,000 | 0.20% | 350,030 |
| 2024-12-11 | 2024-12-09 | 0.540 | 990,000 | -10,000 | 0.20% | 534,600 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,000,000 | -40,000 | 0.20% | 540,000 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,040,000 | -34,000 | 0.21% | 405,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,074,000 | -12,000 | 0.21% | 418,860 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,086,000 | -2,000 | 0.21% | 412,680 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,088,000 | -58,000 | 0.22% | 402,560 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,146,000 | -40,000 | 0.23% | 469,860 |
| 2024-10-16 | 2024-10-14 | 0.135 | 1,186,000 | +10,000 | 0.23% | 160,110 |
| 2024-10-15 | 2024-10-10 | 0.134 | 1,176,000 | +20,000 | 0.23% | 157,584 |
| 2024-06-21 | 2024-06-19 | 0.161 | 1,156,000 | -32,000 | 0.23% | 186,116 |
| 2024-03-27 | 2024-03-25 | 0.181 | 1,188,000 | -6,000 | 0.24% | 215,028 |
| 2023-07-19 | 2023-07-14 | 0.226 | 1,194,000 | +10,000 | 0.24% | 269,844 |
| 2023-03-21 | 2023-03-17 | 0.265 | 1,184,000 | +10,000 | 0.23% | 313,760 |
| 2022-11-28 | 2022-11-24 | 0.385 | 1,174,000 | -2,000 | 0.23% | 451,990 |
| 2022-08-24 | 2022-08-22 | 0.465 | 1,176,000 | +38,000 | 0.23% | 546,840 |
| 2022-08-18 | 2022-08-16 | 0.480 | 1,138,000 | +10,000 | 0.23% | 546,240 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,128,000 | +72,000 | 0.22% | 575,280 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,056,000 | +10,000 | 0.21% | 633,600 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,046,000 | -10,000 | 0.21% | 690,360 |
| 2022-01-12 | 2022-01-10 | 0.550 | 1,056,000 | -106,000 | 0.21% | 580,800 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,162,000 | +20,000 | 0.23% | 790,160 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,142,000 | +40,000 | 0.23% | 856,500 |
| 2021-11-01 | 2021-10-28 | 0.780 | 1,102,000 | -56,000 | 0.22% | 859,560 |
| 2021-09-30 | 2021-09-28 | 0.790 | 1,158,000 | +50,000 | 0.23% | 914,820 |
| 2021-09-21 | 2021-09-17 | 0.820 | 1,108,000 | +66,000 | 0.22% | 908,560 |
| 2021-09-20 | 2021-09-16 | 0.790 | 1,042,000 | -48,000 | 0.21% | 823,180 |
| 2021-09-17 | 2021-09-15 | 0.830 | 1,090,000 | +32,000 | 0.22% | 904,700 |
| 2021-09-13 | 2021-09-09 | 0.890 | 1,058,000 | -50,000 | 0.21% | 941,620 |
| 2021-09-09 | 2021-09-07 | 0.880 | 1,108,000 | -162,000 | 0.22% | 975,040 |
| 2021-09-07 | 2021-09-03 | 0.860 | 1,270,000 | -132,000 | 0.25% | 1,092,200 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,402,000 | -20,000 | 0.28% | 1,135,620 |
| 2021-09-01 | 2021-08-30 | 0.830 | 1,422,000 | -10,000 | 0.28% | 1,180,260 |
| 2021-08-30 | 2021-08-26 | 0.790 | 1,432,000 | +312,000 | 0.28% | 1,131,280 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,120,000 | +60,000 | 0.22% | 884,800 |
| 2021-08-13 | 2021-08-11 | 0.830 | 1,060,000 | +138,000 | 0.21% | 879,800 |
| 2021-08-10 | 2021-08-06 | 0.810 | 922,000 | -10,000 | 0.18% | 746,820 |
| 2021-07-30 | 2021-07-28 | 0.840 | 932,000 | +20,000 | 0.18% | 782,880 |
| 2021-07-22 | 2021-07-20 | 0.870 | 912,000 | +68,000 | 0.18% | 793,440 |
| 2021-07-21 | 2021-07-19 | 0.880 | 844,000 | +20,000 | 0.17% | 742,720 |
| 2021-07-20 | 2021-07-16 | 0.890 | 824,000 | -28,000 | 0.16% | 733,360 |
| 2021-07-19 | 2021-07-15 | 0.930 | 852,000 | -222,000 | 0.17% | 792,360 |
| 2021-07-12 | 2021-07-08 | 0.780 | 1,074,000 | +20,000 | 0.21% | 837,720 |
| 2021-07-08 | 2021-07-06 | 0.870 | 1,054,000 | -122,000 | 0.21% | 916,980 |
| 2021-06-23 | 2021-06-21 | 0.750 | 1,176,000 | +28,000 | 0.23% | 882,000 |
| 2021-06-22 | 2021-06-18 | 0.750 | 1,148,000 | -2,000 | 0.23% | 861,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,150,000 | +28,000 | 0.23% | 862,500 |
| 2021-06-17 | 2021-06-15 | 0.770 | 1,122,000 | +48,000 | 0.22% | 863,940 |
| 2021-06-15 | 2021-06-10 | 0.780 | 1,074,000 | +26,000 | 0.21% | 837,720 |
| 2021-06-10 | 2021-06-08 | 0.770 | 1,048,000 | -46,000 | 0.21% | 806,960 |
| 2021-06-09 | 2021-06-07 | 0.770 | 1,094,000 | -30,000 | 0.22% | 842,380 |
| 2021-06-07 | 2021-06-03 | 0.750 | 1,124,000 | +46,000 | 0.22% | 843,000 |
| 2021-05-26 | 2021-05-24 | 0.780 | 1,078,000 | +20,000 | 0.21% | 840,840 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,058,000 | +94,000 | 0.21% | 856,980 |
| 2021-05-20 | 2021-05-17 | 0.780 | 964,000 | +12,000 | 0.19% | 751,920 |
| 2021-05-18 | 2021-05-14 | 0.790 | 952,000 | +34,000 | 0.19% | 752,080 |
| 2021-05-13 | 2021-05-11 | 0.830 | 918,000 | -86,000 | 0.18% | 761,940 |
| 2021-05-05 | 2021-05-03 | 0.820 | 1,004,000 | +80,000 | 0.20% | 823,280 |
| 2021-05-04 | 2021-04-30 | 0.870 | 924,000 | +58,000 | 0.18% | 803,880 |
| 2021-04-29 | 2021-04-27 | 0.910 | 866,000 | +10,000 | 0.17% | 788,060 |
| 2021-04-27 | 2021-04-23 | 0.890 | 856,000 | -54,000 | 0.17% | 761,840 |
| 2021-04-23 | 2021-04-21 | 0.870 | 910,000 | +84,000 | 0.18% | 791,700 |
| 2021-04-22 | 2021-04-20 | 0.910 | 826,000 | +24,000 | 0.17% | 751,660 |
| 2021-04-21 | 2021-04-19 | 0.930 | 802,000 | -96,000 | 0.16% | 745,860 |
| 2021-04-20 | 2021-04-16 | 0.980 | 898,000 | -82,000 | 0.18% | 880,040 |
| 2021-04-19 | 2021-04-15 | 0.870 | 980,000 | -30,000 | 0.20% | 852,600 |
| 2021-04-16 | 2021-04-14 | 0.860 | 1,010,000 | +92,000 | 0.20% | 868,600 |
| 2021-04-15 | 2021-04-13 | 0.890 | 918,000 | -2,000 | 0.18% | 817,020 |
| 2021-04-14 | 2021-04-12 | 0.870 | 920,000 | -20,000 | 0.18% | 800,400 |
| 2021-04-13 | 2021-04-09 | 0.980 | 940,000 | -378,000 | 0.19% | 921,200 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,318,000 | +8,000 | 0.26% | 883,060 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,310,000 | +144,000 | 0.26% | 903,900 |
| 2021-04-01 | 2021-03-30 | 0.710 | 1,166,000 | +28,000 | 0.23% | 827,860 |
| 2021-03-31 | 2021-03-29 | 0.700 | 1,138,000 | +206,000 | 0.23% | 796,600 |
| 2021-03-11 | 2021-03-09 | 0.710 | 932,000 | +18,000 | 0.19% | 661,720 |
| 2021-03-10 | 2021-03-08 | 0.710 | 914,000 | +6,000 | 0.18% | 648,940 |
| 2021-03-09 | 2021-03-05 | 0.780 | 908,000 | +50,000 | 0.18% | 708,240 |
| 2021-03-04 | 2021-03-02 | 0.750 | 858,000 | +12,000 | 0.17% | 643,500 |
| 2021-02-26 | 2021-02-24 | 0.780 | 846,000 | +30,000 | 0.17% | 659,880 |
| 2021-02-24 | 2021-02-22 | 0.890 | 816,000 | +16,000 | 0.16% | 726,240 |
| 2021-02-18 | 2021-02-16 | 0.910 | 800,000 | -18,000 | 0.16% | 728,000 |
| 2021-02-08 | 2021-02-04 | 0.730 | 818,000 | +10,000 | 0.16% | 597,140 |
| 2021-02-04 | 2021-02-02 | 0.760 | 808,000 | -30,000 | 0.16% | 614,080 |
| 2021-02-03 | 2021-02-01 | 0.790 | 838,000 | -108,000 | 0.17% | 662,020 |
| 2021-02-02 | 2021-01-29 | 0.800 | 946,000 | -12,000 | 0.19% | 756,800 |
| 2021-01-28 | 2021-01-26 | 0.740 | 958,000 | +20,000 | 0.19% | 708,920 |
| 2021-01-27 | 2021-01-25 | 0.760 | 938,000 | -40,000 | 0.19% | 712,880 |
| 2021-01-26 | 2021-01-22 | 0.740 | 978,000 | +30,000 | 0.20% | 723,720 |
| 2021-01-22 | 2021-01-20 | 0.770 | 948,000 | +138,000 | 0.19% | 729,960 |
| 2021-01-20 | 2021-01-18 | 0.750 | 810,000 | +10,000 | 0.16% | 607,500 |
| 2021-01-18 | 2021-01-14 | 0.870 | 800,000 | -136,000 | 0.16% | 696,000 |
| 2021-01-15 | 2021-01-13 | 1.080 | 936,000 | -294,000 | 0.19% | 1,010,880 |
| 2021-01-14 | 2021-01-12 | 0.890 | 1,230,000 | -476,000 | 0.25% | 1,094,700 |
| 2021-01-04 | 2020-12-29 | 0.570 | 1,706,000 | -76,000 | 0.34% | 972,420 |
| 2020-12-30 | 2020-12-28 | 0.540 | 1,782,000 | -2,000 | 0.36% | 962,280 |
| 2020-12-07 | 2020-12-03 | 0.430 | 1,784,000 | +2,000 | 0.36% | 767,120 |
| 2020-10-20 | 2020-10-16 | 0.472 | 1,782,000 | +82,884 | 0.36% | 841,017 |
| 2020-10-12 | 2020-10-08 | 0.488 | 1,699,116 | -38,140 | 0.36% | 828,630 |
| 2020-10-09 | 2020-10-07 | 0.482 | 1,737,256 | -19,070 | 0.36% | 838,120 |
| 2020-06-01 | 2020-05-28 | 0.404 | 1,756,326 | +41,954 | 0.37% | 709,170 |
| 2020-05-19 | 2020-05-15 | 0.503 | 1,714,372 | +9,535 | 0.36% | 863,040 |
| 2020-05-14 | 2020-05-12 | 0.488 | 1,704,837 | +19,070 | 0.36% | 831,420 |
| 2020-05-08 | 2020-05-06 | 0.566 | 1,685,767 | -133,489 | 0.35% | 954,720 |
| 2020-05-06 | 2020-05-04 | 0.446 | 1,819,256 | +3,814 | 0.38% | 810,900 |
| 2020-04-08 | 2020-04-06 | 0.461 | 1,815,442 | -19,070 | 0.38% | 837,760 |
| 2020-04-07 | 2020-04-03 | 0.451 | 1,834,512 | +41,954 | 0.38% | 827,320 |
| 2020-04-02 | 2020-03-31 | 0.446 | 1,792,558 | -57,209 | 0.38% | 799,000 |
| 2020-03-23 | 2020-03-19 | 0.367 | 1,849,767 | +40,046 | 0.39% | 679,000 |
| 2020-03-19 | 2020-03-17 | 0.372 | 1,809,721 | +15,256 | 0.38% | 673,790 |
| 2020-03-06 | 2020-03-04 | 0.477 | 1,794,465 | -3,814 | 0.38% | 856,310 |
| 2020-01-31 | 2020-01-29 | 0.404 | 1,798,279 | +1,907 | 0.38% | 726,110 |
| 2020-01-15 | 2020-01-13 | 0.477 | 1,796,372 | -162,093 | 0.38% | 857,220 |
| 2020-01-14 | 2020-01-10 | 0.482 | 1,958,465 | +38,139 | 0.41% | 944,840 |
| 2020-01-13 | 2020-01-09 | 0.488 | 1,920,326 | +62,931 | 0.40% | 936,510 |
| 2020-01-10 | 2020-01-08 | 0.488 | 1,857,395 | +49,581 | 0.39% | 905,820 |
| 2019-12-23 | 2019-12-19 | 0.493 | 1,807,814 | +49,581 | 0.38% | 891,120 |
| 2019-12-19 | 2019-12-17 | 0.503 | 1,758,233 | +38,140 | 0.37% | 885,120 |
| 2019-12-17 | 2019-12-13 | 0.514 | 1,720,093 | +36,233 | 0.36% | 883,960 |
| 2019-12-16 | 2019-12-12 | 0.519 | 1,683,860 | +36,232 | 0.35% | 874,170 |
| 2019-12-11 | 2019-12-09 | 0.524 | 1,647,628 | +1,907 | 0.35% | 864,000 |
| 2019-12-03 | 2019-11-29 | 0.545 | 1,645,721 | +38,140 | 0.35% | 897,520 |
| 2019-12-02 | 2019-11-28 | 0.556 | 1,607,581 | -38,140 | 0.34% | 893,580 |
| 2019-11-26 | 2019-11-22 | 0.498 | 1,645,721 | +129,674 | 0.35% | 819,850 |
| 2019-11-25 | 2019-11-21 | 0.556 | 1,516,047 | +38,140 | 0.32% | 842,700 |
| 2019-11-22 | 2019-11-20 | 0.545 | 1,477,907 | +17,163 | 0.31% | 806,000 |
| 2019-11-20 | 2019-11-18 | 0.535 | 1,460,744 | +36,232 | 0.31% | 781,320 |
| 2019-11-18 | 2019-11-14 | 0.535 | 1,424,512 | +5,721 | 0.30% | 761,940 |
| 2019-11-15 | 2019-11-13 | 0.535 | 1,418,791 | +19,070 | 0.30% | 758,880 |
| 2019-11-14 | 2019-11-12 | 0.545 | 1,399,721 | +32,419 | 0.29% | 763,360 |
| 2019-11-13 | 2019-11-11 | 0.566 | 1,367,302 | +55,302 | 0.29% | 774,360 |
| 2019-11-11 | 2019-11-07 | 0.619 | 1,312,000 | +1,907 | 0.28% | 811,840 |
| 2019-11-08 | 2019-11-06 | 0.629 | 1,310,093 | +20,977 | 0.27% | 824,400 |
| 2019-11-07 | 2019-11-05 | 0.587 | 1,289,116 | +164,000 | 0.27% | 757,120 |
| 2019-11-05 | 2019-11-01 | 0.556 | 1,125,116 | +26,697 | 0.24% | 625,400 |
| 2019-11-04 | 2019-10-31 | 0.556 | 1,098,419 | +129,675 | 0.23% | 610,560 |
| 2019-10-31 | 2019-10-29 | 0.650 | 968,744 | -57,209 | 0.20% | 629,920 |
| 2019-10-30 | 2019-10-28 | 0.577 | 1,025,953 | +3,813 | 0.22% | 591,800 |
| 2019-10-29 | 2019-10-25 | 0.640 | 1,022,140 | +59,117 | 0.21% | 653,920 |
| 2019-10-25 | 2019-10-23 | 0.661 | 963,023 | +99,163 | 0.20% | 636,300 |
| 2019-10-24 | 2019-10-22 | 0.713 | 863,860 | -61,024 | 0.18% | 616,080 |
| 2019-10-23 | 2019-10-21 | 0.692 | 924,884 | +30,512 | 0.19% | 640,200 |
| 2019-10-22 | 2019-10-18 | 0.808 | 894,372 | 0.19% | 722,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy