History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 528,000 | +0 | 0.10% | 227,040 |
| 2025-10-13 | 2025-10-09 | 0.510 | 528,000 | +0 | 0.10% | 269,280 |
| 2025-10-10 | 2025-10-08 | 0.445 | 528,000 | -90,000 | 0.10% | 234,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 618,000 | -30,000 | 0.12% | 173,040 |
| 2025-08-28 | 2025-08-26 | 0.265 | 648,000 | -16,000 | 0.13% | 171,720 |
| 2025-08-27 | 2025-08-25 | 0.189 | 664,000 | +2,000 | 0.13% | 125,496 |
| 2025-08-20 | 2025-08-18 | 0.200 | 662,000 | -2,000 | 0.13% | 132,400 |
| 2025-07-29 | 2025-07-25 | 0.215 | 664,000 | -50,000 | 0.13% | 142,760 |
| 2025-07-18 | 2025-07-16 | 0.215 | 714,000 | -40,000 | 0.14% | 153,510 |
| 2025-07-17 | 2025-07-15 | 0.210 | 754,000 | -50,000 | 0.15% | 158,340 |
| 2025-07-16 | 2025-07-14 | 0.215 | 804,000 | -60,000 | 0.16% | 172,860 |
| 2025-07-14 | 2025-07-10 | 0.213 | 864,000 | -68,000 | 0.17% | 184,032 |
| 2025-07-09 | 2025-07-07 | 0.219 | 932,000 | -2,000 | 0.18% | 204,108 |
| 2025-07-07 | 2025-07-03 | 0.270 | 934,000 | -4,000 | 0.18% | 252,180 |
| 2025-07-03 | 2025-06-30 | 0.280 | 938,000 | +22,000 | 0.18% | 262,640 |
| 2025-06-26 | 2025-06-24 | 0.320 | 916,000 | +10,000 | 0.18% | 293,120 |
| 2025-06-18 | 2025-06-16 | 0.330 | 906,000 | +60,000 | 0.18% | 298,980 |
| 2025-05-23 | 2025-05-21 | 0.320 | 846,000 | +22,000 | 0.17% | 270,720 |
| 2025-05-09 | 2025-05-07 | 0.300 | 824,000 | -20,000 | 0.16% | 247,200 |
| 2025-05-08 | 2025-05-06 | 0.330 | 844,000 | -2,000 | 0.17% | 278,520 |
| 2025-04-03 | 2025-04-01 | 0.350 | 846,000 | -10,000 | 0.17% | 296,100 |
| 2025-03-14 | 2025-03-12 | 0.355 | 856,000 | -8,000 | 0.17% | 303,880 |
| 2025-02-07 | 2025-02-05 | 0.370 | 864,000 | +32,000 | 0.17% | 319,680 |
| 2025-02-06 | 2025-02-04 | 0.370 | 832,000 | -34,000 | 0.16% | 307,840 |
| 2025-02-05 | 2025-02-03 | 0.365 | 866,000 | -28,000 | 0.17% | 316,090 |
| 2025-02-04 | 2025-01-28 | 0.430 | 894,000 | +22,000 | 0.18% | 384,420 |
| 2025-01-24 | 2025-01-22 | 0.435 | 872,000 | +16,000 | 0.17% | 379,320 |
| 2025-01-21 | 2025-01-17 | 0.450 | 856,000 | +8,000 | 0.17% | 385,200 |
| 2025-01-08 | 2025-01-06 | 0.405 | 848,000 | -2,000 | 0.17% | 343,440 |
| 2025-01-06 | 2025-01-02 | 0.425 | 850,000 | -10,000 | 0.17% | 361,250 |
| 2024-12-19 | 2024-12-17 | 0.435 | 860,000 | +2,000 | 0.17% | 374,100 |
| 2024-12-11 | 2024-12-09 | 0.540 | 858,000 | +2,000 | 0.17% | 463,320 |
| 2024-12-10 | 2024-12-06 | 0.550 | 856,000 | +6,000 | 0.17% | 470,800 |
| 2024-12-09 | 2024-12-05 | 0.540 | 850,000 | +20,000 | 0.17% | 459,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 830,000 | -30,000 | 0.16% | 373,500 |
| 2024-11-28 | 2024-11-26 | 0.405 | 860,000 | -30,000 | 0.17% | 348,300 |
| 2024-11-22 | 2024-11-20 | 0.390 | 890,000 | -14,000 | 0.18% | 347,100 |
| 2024-11-21 | 2024-11-19 | 0.305 | 904,000 | -16,000 | 0.18% | 275,720 |
| 2024-11-14 | 2024-11-12 | 0.390 | 920,000 | -30,000 | 0.18% | 358,800 |
| 2024-11-12 | 2024-11-08 | 0.390 | 950,000 | -30,000 | 0.19% | 370,500 |
| 2024-11-08 | 2024-11-06 | 0.370 | 980,000 | -68,000 | 0.19% | 362,600 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,048,000 | -58,000 | 0.21% | 429,680 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,106,000 | -146,000 | 0.22% | 453,460 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,252,000 | +334,000 | 0.25% | 538,360 |
| 2024-11-04 | 2024-10-31 | 0.227 | 918,000 | -12,000 | 0.18% | 208,386 |
| 2024-10-22 | 2024-10-18 | 0.135 | 930,000 | -34,000 | 0.18% | 125,550 |
| 2024-10-10 | 2024-10-08 | 0.134 | 964,000 | -2,000 | 0.19% | 129,176 |
| 2024-10-04 | 2024-10-02 | 0.129 | 966,000 | +24,000 | 0.19% | 124,614 |
| 2024-09-12 | 2024-09-10 | 0.135 | 942,000 | +8,000 | 0.19% | 127,170 |
| 2024-07-31 | 2024-07-29 | 0.156 | 934,000 | +10,000 | 0.18% | 145,704 |
| 2024-07-04 | 2024-07-02 | 0.156 | 924,000 | +8,000 | 0.18% | 144,144 |
| 2024-06-21 | 2024-06-19 | 0.161 | 916,000 | -4,000 | 0.18% | 147,476 |
| 2024-06-19 | 2024-06-17 | 0.161 | 920,000 | -2,000 | 0.18% | 148,120 |
| 2024-06-06 | 2024-06-04 | 0.166 | 922,000 | +6,000 | 0.18% | 153,052 |
| 2024-06-03 | 2024-05-30 | 0.168 | 916,000 | +40,000 | 0.18% | 153,888 |
| 2024-05-22 | 2024-05-20 | 0.175 | 876,000 | +28,000 | 0.17% | 153,300 |
| 2024-05-07 | 2024-05-03 | 0.182 | 848,000 | +18,000 | 0.17% | 154,336 |
| 2024-04-11 | 2024-04-09 | 0.175 | 830,000 | -10,000 | 0.16% | 145,250 |
| 2024-04-10 | 2024-04-08 | 0.174 | 840,000 | -6,000 | 0.17% | 146,160 |
| 2024-03-25 | 2024-03-21 | 0.181 | 846,000 | +6,000 | 0.17% | 153,126 |
| 2024-02-19 | 2024-02-15 | 0.180 | 840,000 | -40,000 | 0.17% | 151,200 |
| 2024-02-01 | 2024-01-30 | 0.185 | 880,000 | +16,000 | 0.17% | 162,800 |
| 2024-01-15 | 2024-01-11 | 0.210 | 864,000 | -34,000 | 0.17% | 181,440 |
| 2023-12-27 | 2023-12-21 | 0.190 | 898,000 | +4,000 | 0.18% | 170,620 |
| 2023-11-29 | 2023-11-27 | 0.183 | 894,000 | +4,000 | 0.18% | 163,602 |
| 2023-10-19 | 2023-10-17 | 0.215 | 890,000 | +2,000 | 0.18% | 191,350 |
| 2023-10-04 | 2023-09-29 | 0.215 | 888,000 | +10,000 | 0.18% | 190,920 |
| 2023-07-25 | 2023-07-21 | 0.226 | 878,000 | -2,000 | 0.17% | 198,428 |
| 2023-05-03 | 2023-04-28 | 0.315 | 880,000 | +2,000 | 0.17% | 277,200 |
| 2023-04-26 | 2023-04-24 | 0.300 | 878,000 | -8,000 | 0.17% | 263,400 |
| 2023-03-30 | 2023-03-28 | 0.249 | 886,000 | -20,000 | 0.18% | 220,614 |
| 2023-03-10 | 2023-03-08 | 0.280 | 906,000 | -2,000 | 0.18% | 253,680 |
| 2023-03-09 | 2023-03-07 | 0.280 | 908,000 | -2,000 | 0.18% | 254,240 |
| 2023-03-06 | 2023-03-02 | 0.270 | 910,000 | +4,000 | 0.18% | 245,700 |
| 2023-02-22 | 2023-02-20 | 0.350 | 906,000 | +24,000 | 0.18% | 317,100 |
| 2023-02-21 | 2023-02-17 | 0.285 | 882,000 | +66,000 | 0.17% | 251,370 |
| 2023-02-01 | 2023-01-30 | 0.290 | 816,000 | +20,000 | 0.16% | 236,640 |
| 2022-12-30 | 2022-12-28 | 0.290 | 796,000 | -4,000 | 0.16% | 230,840 |
| 2022-12-22 | 2022-12-20 | 0.275 | 800,000 | -218,000 | 0.16% | 220,000 |
| 2022-12-12 | 2022-12-08 | 0.330 | 1,018,000 | +6,000 | 0.20% | 335,940 |
| 2022-12-07 | 2022-12-05 | 0.360 | 1,012,000 | +14,000 | 0.20% | 364,320 |
| 2022-11-17 | 2022-11-15 | 0.390 | 998,000 | +6,000 | 0.20% | 389,220 |
| 2022-11-03 | 2022-11-01 | 0.350 | 992,000 | -6,000 | 0.20% | 347,200 |
| 2022-09-20 | 2022-09-16 | 0.430 | 998,000 | +4,000 | 0.20% | 429,140 |
| 2022-09-19 | 2022-09-15 | 0.430 | 994,000 | +4,000 | 0.20% | 427,420 |
| 2022-09-02 | 2022-08-31 | 0.455 | 990,000 | +22,000 | 0.20% | 450,450 |
| 2022-09-01 | 2022-08-30 | 0.520 | 968,000 | -20,000 | 0.19% | 503,360 |
| 2022-08-17 | 2022-08-15 | 0.500 | 988,000 | -12,000 | 0.20% | 494,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,000,000 | -4,000 | 0.20% | 510,000 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,004,000 | +4,000 | 0.20% | 481,920 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,000,000 | -22,000 | 0.20% | 500,000 |
| 2022-07-12 | 2022-07-08 | 0.465 | 1,022,000 | -10,000 | 0.20% | 475,230 |
| 2022-06-29 | 2022-06-27 | 0.445 | 1,032,000 | -2,000 | 0.20% | 459,240 |
| 2022-06-28 | 2022-06-24 | 0.445 | 1,034,000 | +10,000 | 0.20% | 460,130 |
| 2022-06-10 | 2022-06-08 | 0.420 | 1,024,000 | +22,000 | 0.20% | 430,080 |
| 2022-06-09 | 2022-06-07 | 0.405 | 1,002,000 | +10,000 | 0.20% | 405,810 |
| 2022-06-08 | 2022-06-06 | 0.405 | 992,000 | +2,000 | 0.20% | 401,760 |
| 2022-05-24 | 2022-05-20 | 0.445 | 990,000 | +22,000 | 0.20% | 440,550 |
| 2022-05-16 | 2022-05-12 | 0.450 | 968,000 | +2,000 | 0.19% | 435,600 |
| 2022-05-03 | 2022-04-28 | 0.465 | 966,000 | +6,000 | 0.19% | 449,190 |
| 2022-04-28 | 2022-04-26 | 0.475 | 960,000 | -2,000 | 0.19% | 456,000 |
| 2022-03-25 | 2022-03-23 | 0.455 | 962,000 | +18,000 | 0.19% | 437,710 |
| 2022-03-16 | 2022-03-14 | 0.560 | 944,000 | -2,000 | 0.19% | 528,640 |
| 2022-03-11 | 2022-03-09 | 0.520 | 946,000 | -2,000 | 0.19% | 491,920 |
| 2022-03-10 | 2022-03-08 | 0.490 | 948,000 | +50,000 | 0.19% | 464,520 |
| 2022-02-04 | 2022-01-27 | 0.650 | 898,000 | -8,000 | 0.18% | 583,700 |
| 2022-01-27 | 2022-01-25 | 0.660 | 906,000 | -20,000 | 0.18% | 597,960 |
| 2022-01-24 | 2022-01-20 | 0.620 | 926,000 | +20,000 | 0.18% | 574,120 |
| 2022-01-21 | 2022-01-19 | 0.580 | 906,000 | -20,000 | 0.18% | 525,480 |
| 2022-01-13 | 2022-01-11 | 0.530 | 926,000 | -14,000 | 0.18% | 490,780 |
| 2022-01-11 | 2022-01-07 | 0.550 | 940,000 | -12,000 | 0.19% | 517,000 |
| 2022-01-10 | 2022-01-06 | 0.570 | 952,000 | +16,000 | 0.19% | 542,640 |
| 2022-01-07 | 2022-01-05 | 0.610 | 936,000 | -4,000 | 0.19% | 570,960 |
| 2022-01-06 | 2022-01-04 | 0.630 | 940,000 | -10,000 | 0.19% | 592,200 |
| 2022-01-04 | 2021-12-31 | 0.650 | 950,000 | +28,000 | 0.19% | 617,500 |
| 2021-12-16 | 2021-12-14 | 0.640 | 922,000 | +20,000 | 0.18% | 590,080 |
| 2021-12-13 | 2021-12-09 | 0.660 | 902,000 | -20,000 | 0.18% | 595,320 |
| 2021-12-07 | 2021-12-03 | 0.680 | 922,000 | -30,000 | 0.18% | 626,960 |
| 2021-11-26 | 2021-11-24 | 0.740 | 952,000 | -20,000 | 0.19% | 704,480 |
| 2021-11-12 | 2021-11-10 | 0.740 | 972,000 | -4,000 | 0.19% | 719,280 |
| 2021-11-10 | 2021-11-08 | 0.740 | 976,000 | -44,000 | 0.19% | 722,240 |
| 2021-11-02 | 2021-10-29 | 0.780 | 1,020,000 | +40,000 | 0.20% | 795,600 |
| 2021-10-29 | 2021-10-27 | 0.770 | 980,000 | -14,000 | 0.19% | 754,600 |
| 2021-10-28 | 2021-10-26 | 0.780 | 994,000 | +30,000 | 0.20% | 775,320 |
| 2021-10-21 | 2021-10-19 | 0.780 | 964,000 | +2,000 | 0.19% | 751,920 |
| 2021-10-15 | 2021-10-11 | 0.770 | 962,000 | +48,000 | 0.19% | 740,740 |
| 2021-10-11 | 2021-10-07 | 0.770 | 914,000 | -4,000 | 0.18% | 703,780 |
| 2021-10-06 | 2021-10-04 | 0.780 | 918,000 | -6,000 | 0.18% | 716,040 |
| 2021-10-04 | 2021-09-29 | 0.800 | 924,000 | +14,000 | 0.18% | 739,200 |
| 2021-09-29 | 2021-09-27 | 0.790 | 910,000 | +118,000 | 0.18% | 718,900 |
| 2021-09-28 | 2021-09-24 | 0.790 | 792,000 | +146,000 | 0.16% | 625,680 |
| 2021-09-24 | 2021-09-21 | 0.780 | 646,000 | +10,000 | 0.13% | 503,880 |
| 2021-09-23 | 2021-09-20 | 0.790 | 636,000 | -14,000 | 0.13% | 502,440 |
| 2021-09-21 | 2021-09-17 | 0.820 | 650,000 | -14,000 | 0.13% | 533,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 664,000 | -22,000 | 0.13% | 524,560 |
| 2021-09-17 | 2021-09-15 | 0.830 | 686,000 | +14,000 | 0.14% | 569,380 |
| 2021-09-16 | 2021-09-14 | 0.820 | 672,000 | +106,000 | 0.13% | 551,040 |
| 2021-09-14 | 2021-09-10 | 0.860 | 566,000 | -8,000 | 0.11% | 486,760 |
| 2021-09-13 | 2021-09-09 | 0.890 | 574,000 | -44,000 | 0.11% | 510,860 |
| 2021-09-09 | 2021-09-07 | 0.880 | 618,000 | -6,000 | 0.12% | 543,840 |
| 2021-09-07 | 2021-09-03 | 0.860 | 624,000 | -54,000 | 0.12% | 536,640 |
| 2021-09-02 | 2021-08-31 | 0.810 | 678,000 | +48,000 | 0.13% | 549,180 |
| 2021-08-26 | 2021-08-24 | 0.800 | 630,000 | +30,000 | 0.12% | 504,000 |
| 2021-08-24 | 2021-08-20 | 0.790 | 600,000 | -20,000 | 0.12% | 474,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 620,000 | -12,000 | 0.12% | 502,200 |
| 2021-08-11 | 2021-08-09 | 0.790 | 632,000 | -2,000 | 0.13% | 499,280 |
| 2021-08-10 | 2021-08-06 | 0.810 | 634,000 | +2,000 | 0.13% | 513,540 |
| 2021-08-02 | 2021-07-29 | 0.810 | 632,000 | +60,000 | 0.13% | 511,920 |
| 2021-07-30 | 2021-07-28 | 0.840 | 572,000 | +4,000 | 0.11% | 480,480 |
| 2021-07-29 | 2021-07-27 | 0.810 | 568,000 | -4,000 | 0.11% | 460,080 |
| 2021-07-28 | 2021-07-26 | 0.800 | 572,000 | -30,000 | 0.11% | 457,600 |
| 2021-07-27 | 2021-07-23 | 0.830 | 602,000 | -14,000 | 0.12% | 499,660 |
| 2021-07-23 | 2021-07-21 | 0.850 | 616,000 | +4,000 | 0.12% | 523,600 |
| 2021-07-19 | 2021-07-15 | 0.930 | 612,000 | -296,000 | 0.12% | 569,160 |
| 2021-07-16 | 2021-07-14 | 0.820 | 908,000 | -56,000 | 0.18% | 744,560 |
| 2021-07-15 | 2021-07-13 | 0.810 | 964,000 | -66,000 | 0.19% | 780,840 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,030,000 | +52,000 | 0.20% | 844,600 |
| 2021-07-12 | 2021-07-08 | 0.780 | 978,000 | +56,000 | 0.19% | 762,840 |
| 2021-07-09 | 2021-07-07 | 0.810 | 922,000 | +10,000 | 0.18% | 746,820 |
| 2021-07-08 | 2021-07-06 | 0.870 | 912,000 | +90,000 | 0.18% | 793,440 |
| 2021-07-06 | 2021-07-02 | 0.740 | 822,000 | -2,000 | 0.16% | 608,280 |
| 2021-07-05 | 2021-06-30 | 0.730 | 824,000 | -2,000 | 0.16% | 601,520 |
| 2021-07-02 | 2021-06-29 | 0.730 | 826,000 | -8,000 | 0.16% | 602,980 |
| 2021-06-29 | 2021-06-25 | 0.740 | 834,000 | -12,000 | 0.17% | 617,160 |
| 2021-06-28 | 2021-06-24 | 0.750 | 846,000 | -20,000 | 0.17% | 634,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 866,000 | -8,000 | 0.17% | 649,500 |
| 2021-06-17 | 2021-06-15 | 0.770 | 874,000 | +8,000 | 0.17% | 672,980 |
| 2021-06-15 | 2021-06-10 | 0.780 | 866,000 | -8,000 | 0.17% | 675,480 |
| 2021-06-11 | 2021-06-09 | 0.780 | 874,000 | -2,000 | 0.17% | 681,720 |
| 2021-06-10 | 2021-06-08 | 0.770 | 876,000 | -6,000 | 0.17% | 674,520 |
| 2021-06-09 | 2021-06-07 | 0.770 | 882,000 | -24,000 | 0.18% | 679,140 |
| 2021-06-08 | 2021-06-04 | 0.770 | 906,000 | +24,000 | 0.18% | 697,620 |
| 2021-06-01 | 2021-05-28 | 0.780 | 882,000 | -2,000 | 0.18% | 687,960 |
| 2021-05-27 | 2021-05-25 | 0.770 | 884,000 | -12,000 | 0.18% | 680,680 |
| 2021-05-25 | 2021-05-21 | 0.810 | 896,000 | +40,000 | 0.18% | 725,760 |
| 2021-05-20 | 2021-05-17 | 0.780 | 856,000 | -2,000 | 0.17% | 667,680 |
| 2021-05-18 | 2021-05-14 | 0.790 | 858,000 | +20,000 | 0.17% | 677,820 |
| 2021-05-17 | 2021-05-13 | 0.780 | 838,000 | +2,000 | 0.17% | 653,640 |
| 2021-05-14 | 2021-05-12 | 0.790 | 836,000 | -56,000 | 0.17% | 660,440 |
| 2021-05-13 | 2021-05-11 | 0.830 | 892,000 | -42,000 | 0.18% | 740,360 |
| 2021-05-12 | 2021-05-10 | 0.770 | 934,000 | +46,000 | 0.19% | 719,180 |
| 2021-05-11 | 2021-05-07 | 0.790 | 888,000 | +34,000 | 0.18% | 701,520 |
| 2021-05-10 | 2021-05-06 | 0.780 | 854,000 | -80,000 | 0.17% | 666,120 |
| 2021-05-07 | 2021-05-05 | 0.800 | 934,000 | -4,000 | 0.19% | 747,200 |
| 2021-05-06 | 2021-05-04 | 0.800 | 938,000 | +8,000 | 0.19% | 750,400 |
| 2021-05-05 | 2021-05-03 | 0.820 | 930,000 | -90,000 | 0.19% | 762,600 |
| 2021-05-04 | 2021-04-30 | 0.870 | 1,020,000 | -34,000 | 0.20% | 887,400 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,054,000 | -102,000 | 0.21% | 938,060 |
| 2021-04-30 | 2021-04-28 | 0.910 | 1,156,000 | +28,000 | 0.23% | 1,051,960 |
| 2021-04-29 | 2021-04-27 | 0.910 | 1,128,000 | +274,000 | 0.23% | 1,026,480 |
| 2021-04-28 | 2021-04-26 | 0.880 | 854,000 | -10,000 | 0.17% | 751,520 |
| 2021-04-27 | 2021-04-23 | 0.890 | 864,000 | -138,000 | 0.17% | 768,960 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,002,000 | -16,000 | 0.20% | 891,780 |
| 2021-04-22 | 2021-04-20 | 0.910 | 1,018,000 | +74,000 | 0.20% | 926,380 |
| 2021-04-21 | 2021-04-19 | 0.930 | 944,000 | +60,000 | 0.19% | 877,920 |
| 2021-04-20 | 2021-04-16 | 0.980 | 884,000 | -14,000 | 0.18% | 866,320 |
| 2021-04-19 | 2021-04-15 | 0.870 | 898,000 | -10,000 | 0.18% | 781,260 |
| 2021-04-16 | 2021-04-14 | 0.860 | 908,000 | +16,000 | 0.18% | 780,880 |
| 2021-04-15 | 2021-04-13 | 0.890 | 892,000 | -248,000 | 0.18% | 793,880 |
| 2021-04-14 | 2021-04-12 | 0.870 | 1,140,000 | +28,000 | 0.23% | 991,800 |
| 2021-04-13 | 2021-04-09 | 0.980 | 1,112,000 | -336,000 | 0.22% | 1,089,760 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,448,000 | +60,000 | 0.29% | 970,160 |
| 2021-04-08 | 2021-04-01 | 0.690 | 1,388,000 | +2,000 | 0.28% | 957,720 |
| 2021-03-29 | 2021-03-25 | 0.700 | 1,386,000 | -264,000 | 0.28% | 970,200 |
| 2021-03-26 | 2021-03-24 | 0.700 | 1,650,000 | -36,000 | 0.33% | 1,155,000 |
| 2021-03-25 | 2021-03-23 | 0.700 | 1,686,000 | -30,000 | 0.34% | 1,180,200 |
| 2021-03-24 | 2021-03-22 | 0.710 | 1,716,000 | +60,000 | 0.34% | 1,218,360 |
| 2021-03-23 | 2021-03-19 | 0.720 | 1,656,000 | +96,000 | 0.33% | 1,192,320 |
| 2021-03-19 | 2021-03-17 | 0.730 | 1,560,000 | +40,000 | 0.31% | 1,138,800 |
| 2021-03-15 | 2021-03-11 | 0.720 | 1,520,000 | -38,000 | 0.30% | 1,094,400 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,558,000 | -10,000 | 0.31% | 1,106,180 |
| 2021-03-10 | 2021-03-08 | 0.710 | 1,568,000 | +26,000 | 0.31% | 1,113,280 |
| 2021-03-09 | 2021-03-05 | 0.780 | 1,542,000 | -4,000 | 0.31% | 1,202,760 |
| 2021-03-08 | 2021-03-04 | 0.730 | 1,546,000 | -42,000 | 0.31% | 1,128,580 |
| 2021-03-05 | 2021-03-03 | 0.760 | 1,588,000 | +6,000 | 0.32% | 1,206,880 |
| 2021-03-03 | 2021-03-01 | 0.750 | 1,582,000 | +2,000 | 0.32% | 1,186,500 |
| 2021-03-02 | 2021-02-26 | 0.770 | 1,580,000 | +10,000 | 0.32% | 1,216,600 |
| 2021-03-01 | 2021-02-25 | 0.800 | 1,570,000 | +110,000 | 0.31% | 1,256,000 |
| 2021-02-26 | 2021-02-24 | 0.780 | 1,460,000 | +126,000 | 0.29% | 1,138,800 |
| 2021-02-25 | 2021-02-23 | 0.820 | 1,334,000 | +58,000 | 0.27% | 1,093,880 |
| 2021-02-24 | 2021-02-22 | 0.890 | 1,276,000 | +158,000 | 0.26% | 1,135,640 |
| 2021-02-23 | 2021-02-19 | 1.010 | 1,118,000 | +16,000 | 0.22% | 1,129,180 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,102,000 | -28,000 | 0.22% | 1,212,200 |
| 2021-02-19 | 2021-02-17 | 1.040 | 1,130,000 | +194,000 | 0.23% | 1,175,200 |
| 2021-02-18 | 2021-02-16 | 0.910 | 936,000 | -502,000 | 0.19% | 851,760 |
| 2021-02-17 | 2021-02-11 | 0.720 | 1,438,000 | -6,000 | 0.29% | 1,035,360 |
| 2021-02-10 | 2021-02-08 | 0.690 | 1,444,000 | +88,000 | 0.29% | 996,360 |
| 2021-02-09 | 2021-02-05 | 0.720 | 1,356,000 | +40,000 | 0.27% | 976,320 |
| 2021-02-08 | 2021-02-04 | 0.730 | 1,316,000 | +60,000 | 0.26% | 960,680 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,256,000 | -30,000 | 0.25% | 954,560 |
| 2021-02-04 | 2021-02-02 | 0.760 | 1,286,000 | -54,000 | 0.26% | 977,360 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,340,000 | -100,000 | 0.27% | 1,058,600 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,440,000 | +2,000 | 0.29% | 1,152,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,438,000 | +10,000 | 0.29% | 1,035,360 |
| 2021-01-29 | 2021-01-27 | 0.720 | 1,428,000 | -4,000 | 0.29% | 1,028,160 |
| 2021-01-28 | 2021-01-26 | 0.740 | 1,432,000 | -2,000 | 0.29% | 1,059,680 |
| 2021-01-27 | 2021-01-25 | 0.760 | 1,434,000 | +220,000 | 0.29% | 1,089,840 |
| 2021-01-26 | 2021-01-22 | 0.740 | 1,214,000 | +4,000 | 0.24% | 898,360 |
| 2021-01-25 | 2021-01-21 | 0.770 | 1,210,000 | +220,000 | 0.24% | 931,700 |
| 2021-01-22 | 2021-01-20 | 0.770 | 990,000 | -44,000 | 0.20% | 762,300 |
| 2021-01-21 | 2021-01-19 | 0.770 | 1,034,000 | +68,000 | 0.21% | 796,180 |
| 2021-01-20 | 2021-01-18 | 0.750 | 966,000 | +138,000 | 0.19% | 724,500 |
| 2021-01-19 | 2021-01-15 | 0.800 | 828,000 | -170,000 | 0.17% | 662,400 |
| 2021-01-18 | 2021-01-14 | 0.870 | 998,000 | +100,000 | 0.20% | 868,260 |
| 2021-01-15 | 2021-01-13 | 1.080 | 898,000 | -80,000 | 0.18% | 969,840 |
| 2021-01-14 | 2021-01-12 | 0.890 | 978,000 | +460,000 | 0.20% | 870,420 |
| 2021-01-11 | 2021-01-07 | 0.580 | 518,000 | -6,000 | 0.10% | 300,440 |
| 2021-01-08 | 2021-01-06 | 0.560 | 524,000 | -26,000 | 0.10% | 293,440 |
| 2021-01-06 | 2021-01-04 | 0.530 | 550,000 | +2,000 | 0.11% | 291,500 |
| 2021-01-05 | 2020-12-31 | 0.530 | 548,000 | -100,000 | 0.11% | 290,440 |
| 2021-01-04 | 2020-12-29 | 0.570 | 648,000 | -12,000 | 0.13% | 369,360 |
| 2020-12-30 | 2020-12-28 | 0.540 | 660,000 | +10,000 | 0.13% | 356,400 |
| 2020-12-29 | 2020-12-24 | 0.550 | 650,000 | +52,000 | 0.13% | 357,500 |
| 2020-12-28 | 2020-12-22 | 0.460 | 598,000 | +54,000 | 0.12% | 275,080 |
| 2020-12-14 | 2020-12-10 | 0.440 | 544,000 | +20,000 | 0.11% | 239,360 |
| 2020-12-11 | 2020-12-09 | 0.440 | 524,000 | +60,000 | 0.10% | 230,560 |
| 2020-12-07 | 2020-12-03 | 0.430 | 464,000 | -2,000 | 0.09% | 199,520 |
| 2020-12-04 | 2020-12-02 | 0.435 | 466,000 | -2,000 | 0.09% | 202,710 |
| 2020-11-23 | 2020-11-19 | 0.410 | 468,000 | -2,000 | 0.09% | 191,880 |
| 2020-11-11 | 2020-11-09 | 0.425 | 470,000 | -34,000 | 0.09% | 199,750 |
| 2020-11-09 | 2020-11-05 | 0.410 | 504,000 | +42,000 | 0.10% | 206,640 |
| 2020-11-05 | 2020-11-03 | 0.420 | 462,000 | +16,000 | 0.09% | 194,040 |
| 2020-11-02 | 2020-10-29 | 0.405 | 446,000 | -2,000 | 0.09% | 180,630 |
| 2020-10-23 | 2020-10-21 | 0.425 | 448,000 | -26,000 | 0.09% | 190,400 |
| 2020-10-20 | 2020-10-16 | 0.472 | 474,000 | +22,047 | 0.09% | 223,705 |
| 2020-10-09 | 2020-10-07 | 0.482 | 451,953 | -19,070 | 0.09% | 218,040 |
| 2020-10-05 | 2020-09-29 | 0.456 | 471,023 | +20,976 | 0.10% | 214,890 |
| 2020-09-28 | 2020-09-24 | 0.393 | 450,047 | -1,906 | 0.09% | 177,000 |
| 2020-09-10 | 2020-09-08 | 0.378 | 451,953 | -1,907 | 0.09% | 170,640 |
| 2020-09-07 | 2020-09-03 | 0.378 | 453,860 | -1,907 | 0.10% | 171,360 |
| 2020-08-31 | 2020-08-27 | 0.393 | 455,767 | -1,907 | 0.10% | 179,250 |
| 2020-08-26 | 2020-08-24 | 0.399 | 457,674 | -1,907 | 0.10% | 182,400 |
| 2020-08-07 | 2020-08-05 | 0.378 | 459,581 | -3,814 | 0.10% | 173,520 |
| 2020-08-06 | 2020-08-04 | 0.393 | 463,395 | -1,907 | 0.10% | 182,250 |
| 2020-08-03 | 2020-07-30 | 0.388 | 465,302 | -7,628 | 0.10% | 180,560 |
| 2020-07-31 | 2020-07-29 | 0.399 | 472,930 | -1,907 | 0.10% | 188,480 |
| 2020-07-20 | 2020-07-16 | 0.388 | 474,837 | -221,210 | 0.10% | 184,260 |
| 2020-07-17 | 2020-07-15 | 0.388 | 696,047 | +20,977 | 0.15% | 270,100 |
| 2020-07-10 | 2020-07-08 | 0.414 | 675,070 | +13,349 | 0.14% | 279,660 |
| 2020-07-03 | 2020-06-30 | 0.456 | 661,721 | +36,233 | 0.14% | 301,890 |
| 2020-06-30 | 2020-06-26 | 0.446 | 625,488 | +57,209 | 0.13% | 278,800 |
| 2020-06-12 | 2020-06-10 | 0.378 | 568,279 | +93,442 | 0.12% | 214,560 |
| 2020-06-11 | 2020-06-09 | 0.378 | 474,837 | -3,814 | 0.10% | 179,280 |
| 2020-05-26 | 2020-05-22 | 0.414 | 478,651 | +45,767 | 0.10% | 198,290 |
| 2020-05-25 | 2020-05-21 | 0.440 | 432,884 | -20,976 | 0.09% | 190,680 |
| 2020-05-19 | 2020-05-15 | 0.503 | 453,860 | -45,768 | 0.10% | 228,480 |
| 2020-05-18 | 2020-05-14 | 0.461 | 499,628 | +5,721 | 0.10% | 230,560 |
| 2020-05-14 | 2020-05-12 | 0.488 | 493,907 | +165,907 | 0.10% | 240,870 |
| 2020-05-13 | 2020-05-11 | 0.524 | 328,000 | -1,907 | 0.07% | 172,000 |
| 2020-05-12 | 2020-05-08 | 0.524 | 329,907 | +3,814 | 0.07% | 173,000 |
| 2020-05-11 | 2020-05-07 | 0.545 | 326,093 | -291,767 | 0.07% | 177,840 |
| 2020-05-08 | 2020-05-06 | 0.566 | 617,860 | +32,418 | 0.13% | 349,920 |
| 2020-05-07 | 2020-05-05 | 0.467 | 585,442 | +93,442 | 0.12% | 273,230 |
| 2020-05-05 | 2020-04-29 | 0.477 | 492,000 | -9,535 | 0.10% | 234,780 |
| 2020-04-24 | 2020-04-22 | 0.482 | 501,535 | -1,907 | 0.11% | 241,960 |
| 2020-04-23 | 2020-04-21 | 0.482 | 503,442 | -28,605 | 0.11% | 242,880 |
| 2020-04-22 | 2020-04-20 | 0.482 | 532,047 | +3,814 | 0.11% | 256,680 |
| 2020-04-17 | 2020-04-15 | 0.446 | 528,233 | +7,628 | 0.11% | 235,450 |
| 2020-04-14 | 2020-04-08 | 0.472 | 520,605 | -11,442 | 0.11% | 245,700 |
| 2020-04-09 | 2020-04-07 | 0.472 | 532,047 | -1,906 | 0.11% | 251,100 |
| 2020-04-08 | 2020-04-06 | 0.461 | 533,953 | -3,814 | 0.11% | 246,400 |
| 2020-04-01 | 2020-03-30 | 0.435 | 537,767 | -1,907 | 0.11% | 234,060 |
| 2020-03-18 | 2020-03-16 | 0.383 | 539,674 | -19,070 | 0.11% | 206,590 |
| 2020-03-16 | 2020-03-12 | 0.425 | 558,744 | -1,907 | 0.12% | 237,330 |
| 2020-03-11 | 2020-03-09 | 0.425 | 560,651 | +45,767 | 0.12% | 238,140 |
| 2020-03-06 | 2020-03-04 | 0.477 | 514,884 | -62,930 | 0.11% | 245,700 |
| 2020-03-03 | 2020-02-28 | 0.404 | 577,814 | -1,907 | 0.12% | 233,310 |
| 2020-02-26 | 2020-02-24 | 0.393 | 579,721 | -1,907 | 0.12% | 228,000 |
| 2020-02-20 | 2020-02-18 | 0.420 | 581,628 | +5,721 | 0.12% | 244,000 |
| 2020-02-18 | 2020-02-14 | 0.430 | 575,907 | -3,814 | 0.12% | 247,640 |
| 2020-02-14 | 2020-02-12 | 0.430 | 579,721 | +3,814 | 0.12% | 249,280 |
| 2020-02-12 | 2020-02-10 | 0.414 | 575,907 | +3,814 | 0.12% | 238,580 |
| 2020-02-11 | 2020-02-07 | 0.404 | 572,093 | -20,977 | 0.12% | 231,000 |
| 2020-02-07 | 2020-02-05 | 0.425 | 593,070 | -5,721 | 0.12% | 251,910 |
| 2020-02-06 | 2020-02-04 | 0.425 | 598,791 | -1,907 | 0.13% | 254,340 |
| 2020-02-04 | 2020-01-31 | 0.414 | 600,698 | -5,721 | 0.13% | 248,850 |
| 2020-02-03 | 2020-01-30 | 0.399 | 606,419 | -11,441 | 0.13% | 241,680 |
| 2020-01-30 | 2020-01-24 | 0.451 | 617,860 | +3,813 | 0.13% | 278,640 |
| 2020-01-23 | 2020-01-21 | 0.430 | 614,047 | -5,720 | 0.13% | 264,040 |
| 2020-01-22 | 2020-01-20 | 0.451 | 619,767 | -5,721 | 0.13% | 279,500 |
| 2020-01-20 | 2020-01-16 | 0.456 | 625,488 | -369,954 | 0.13% | 285,360 |
| 2020-01-17 | 2020-01-15 | 0.461 | 995,442 | -1,907 | 0.21% | 459,360 |
| 2020-01-16 | 2020-01-14 | 0.472 | 997,349 | +13,349 | 0.21% | 470,700 |
| 2020-01-15 | 2020-01-13 | 0.477 | 984,000 | +3,814 | 0.21% | 469,560 |
| 2020-01-14 | 2020-01-10 | 0.482 | 980,186 | -22,884 | 0.21% | 472,880 |
| 2020-01-13 | 2020-01-09 | 0.488 | 1,003,070 | -1,907 | 0.21% | 489,180 |
| 2020-01-10 | 2020-01-08 | 0.488 | 1,004,977 | +17,163 | 0.21% | 490,110 |
| 2020-01-08 | 2020-01-06 | 0.503 | 987,814 | -1,907 | 0.21% | 497,280 |
| 2020-01-07 | 2020-01-03 | 0.509 | 989,721 | -19,070 | 0.21% | 503,430 |
| 2020-01-06 | 2020-01-02 | 0.503 | 1,008,791 | -7,628 | 0.21% | 507,840 |
| 2020-01-03 | 2019-12-31 | 0.498 | 1,016,419 | -70,558 | 0.21% | 506,350 |
| 2019-12-30 | 2019-12-24 | 0.488 | 1,086,977 | -297,488 | 0.23% | 530,100 |
| 2019-12-27 | 2019-12-20 | 0.498 | 1,384,465 | +3,814 | 0.29% | 689,700 |
| 2019-12-23 | 2019-12-19 | 0.493 | 1,380,651 | -20,977 | 0.29% | 680,560 |
| 2019-12-20 | 2019-12-18 | 0.488 | 1,401,628 | -7,628 | 0.29% | 683,550 |
| 2019-12-18 | 2019-12-16 | 0.519 | 1,409,256 | -1,907 | 0.30% | 731,610 |
| 2019-12-17 | 2019-12-13 | 0.514 | 1,411,163 | +1,907 | 0.30% | 725,200 |
| 2019-12-16 | 2019-12-12 | 0.519 | 1,409,256 | +53,396 | 0.30% | 731,610 |
| 2019-12-13 | 2019-12-11 | 0.519 | 1,355,860 | +66,744 | 0.28% | 703,890 |
| 2019-12-12 | 2019-12-10 | 0.524 | 1,289,116 | -3,814 | 0.27% | 676,000 |
| 2019-12-11 | 2019-12-09 | 0.524 | 1,292,930 | -5,721 | 0.27% | 678,000 |
| 2019-12-10 | 2019-12-06 | 0.524 | 1,298,651 | +7,628 | 0.27% | 681,000 |
| 2019-12-09 | 2019-12-05 | 0.524 | 1,291,023 | +32,418 | 0.27% | 677,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 1,258,605 | -11,442 | 0.26% | 686,400 |
| 2019-12-05 | 2019-12-03 | 0.535 | 1,270,047 | -5,720 | 0.27% | 679,320 |
| 2019-12-04 | 2019-12-02 | 0.535 | 1,275,767 | -3,814 | 0.27% | 682,380 |
| 2019-12-03 | 2019-11-29 | 0.545 | 1,279,581 | -13,349 | 0.27% | 697,840 |
| 2019-12-02 | 2019-11-28 | 0.556 | 1,292,930 | -15,256 | 0.27% | 718,680 |
| 2019-11-29 | 2019-11-27 | 0.577 | 1,308,186 | -1,907 | 0.27% | 754,600 |
| 2019-11-28 | 2019-11-26 | 0.566 | 1,310,093 | -7,628 | 0.27% | 741,960 |
| 2019-11-27 | 2019-11-25 | 0.493 | 1,317,721 | -13,349 | 0.28% | 649,540 |
| 2019-11-26 | 2019-11-22 | 0.498 | 1,331,070 | +143,023 | 0.28% | 663,100 |
| 2019-11-25 | 2019-11-21 | 0.556 | 1,188,047 | +141,117 | 0.25% | 660,380 |
| 2019-11-22 | 2019-11-20 | 0.545 | 1,046,930 | +20,977 | 0.22% | 570,960 |
| 2019-11-21 | 2019-11-19 | 0.545 | 1,025,953 | -1,907 | 0.22% | 559,520 |
| 2019-11-20 | 2019-11-18 | 0.535 | 1,027,860 | +1,907 | 0.22% | 549,780 |
| 2019-11-19 | 2019-11-15 | 0.524 | 1,025,953 | -3,814 | 0.22% | 538,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 1,029,767 | -204,047 | 0.22% | 550,800 |
| 2019-11-15 | 2019-11-13 | 0.535 | 1,233,814 | +28,605 | 0.26% | 659,940 |
| 2019-11-14 | 2019-11-12 | 0.545 | 1,205,209 | +19,069 | 0.25% | 657,280 |
| 2019-11-13 | 2019-11-11 | 0.566 | 1,186,140 | -5,720 | 0.25% | 671,760 |
| 2019-11-12 | 2019-11-08 | 0.608 | 1,191,860 | +102,976 | 0.25% | 725,000 |
| 2019-11-11 | 2019-11-07 | 0.619 | 1,088,884 | +186,884 | 0.23% | 673,780 |
| 2019-11-08 | 2019-11-06 | 0.629 | 902,000 | -5,721 | 0.19% | 567,600 |
| 2019-11-07 | 2019-11-05 | 0.587 | 907,721 | +28,605 | 0.19% | 533,120 |
| 2019-11-06 | 2019-11-04 | 0.566 | 879,116 | -1,907 | 0.18% | 497,880 |
| 2019-11-05 | 2019-11-01 | 0.556 | 881,023 | -5,721 | 0.18% | 489,720 |
| 2019-11-04 | 2019-10-31 | 0.556 | 886,744 | +9,535 | 0.19% | 492,900 |
| 2019-11-01 | 2019-10-30 | 0.598 | 877,209 | -5,721 | 0.18% | 524,400 |
| 2019-10-31 | 2019-10-29 | 0.650 | 882,930 | -17,163 | 0.19% | 574,120 |
| 2019-10-30 | 2019-10-28 | 0.577 | 900,093 | -47,674 | 0.19% | 519,200 |
| 2019-10-29 | 2019-10-25 | 0.640 | 947,767 | -26,698 | 0.20% | 606,340 |
| 2019-10-28 | 2019-10-24 | 0.661 | 974,465 | -307,023 | 0.20% | 643,860 |
| 2019-10-25 | 2019-10-23 | 0.661 | 1,281,488 | +95,348 | 0.27% | 846,720 |
| 2019-10-24 | 2019-10-22 | 0.713 | 1,186,140 | -297,488 | 0.25% | 845,920 |
| 2019-10-23 | 2019-10-21 | 0.692 | 1,483,628 | -24,791 | 0.31% | 1,026,960 |
| 2019-10-22 | 2019-10-18 | 0.808 | 1,508,419 | 0.32% | 1,218,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy