History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-10-13 | 2025-10-09 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 220,000 | -2,000 | 0.04% | 97,900 |
| 2025-09-30 | 2025-09-26 | 0.184 | 222,000 | +2,000 | 0.04% | 40,848 |
| 2024-12-09 | 2024-12-05 | 0.540 | 220,000 | -6,000 | 0.04% | 118,800 |
| 2024-11-07 | 2024-11-05 | 0.410 | 226,000 | -508,000 | 0.04% | 92,660 |
| 2024-11-06 | 2024-11-04 | 0.410 | 734,000 | +494,000 | 0.15% | 300,940 |
| 2024-11-05 | 2024-11-01 | 0.430 | 240,000 | -112,000 | 0.05% | 103,200 |
| 2024-10-24 | 2024-10-22 | 0.130 | 352,000 | -26,000 | 0.07% | 45,760 |
| 2024-10-14 | 2024-10-09 | 0.134 | 378,000 | -4,000 | 0.07% | 50,652 |
| 2024-03-07 | 2024-03-05 | 0.164 | 382,000 | +2,000 | 0.08% | 62,648 |
| 2023-11-21 | 2023-11-17 | 0.180 | 380,000 | -20,000 | 0.08% | 68,400 |
| 2023-11-08 | 2023-11-06 | 0.188 | 400,000 | +2,000 | 0.08% | 75,200 |
| 2023-11-03 | 2023-11-01 | 0.190 | 398,000 | +2,000 | 0.08% | 75,620 |
| 2023-08-01 | 2023-07-28 | 0.230 | 396,000 | +2,000 | 0.08% | 91,080 |
| 2023-07-19 | 2023-07-14 | 0.226 | 394,000 | -8,000 | 0.08% | 89,044 |
| 2023-06-13 | 2023-06-09 | 0.248 | 402,000 | +2,000 | 0.08% | 99,696 |
| 2023-04-26 | 2023-04-24 | 0.300 | 400,000 | +2,000 | 0.08% | 120,000 |
| 2023-03-06 | 2023-03-02 | 0.270 | 398,000 | -2,000 | 0.08% | 107,460 |
| 2023-02-22 | 2023-02-20 | 0.350 | 400,000 | -2,000 | 0.08% | 140,000 |
| 2022-12-22 | 2022-12-20 | 0.275 | 402,000 | -70,000 | 0.08% | 110,550 |
| 2022-12-12 | 2022-12-08 | 0.330 | 472,000 | -200,000 | 0.09% | 155,760 |
| 2022-10-07 | 2022-10-05 | 0.415 | 672,000 | -10,000 | 0.13% | 278,880 |
| 2022-09-01 | 2022-08-30 | 0.520 | 682,000 | +2,000 | 0.13% | 354,640 |
| 2022-06-07 | 2022-06-02 | 0.430 | 680,000 | -4,000 | 0.13% | 292,400 |
| 2022-05-16 | 2022-05-12 | 0.450 | 684,000 | +10,000 | 0.14% | 307,800 |
| 2022-04-20 | 2022-04-14 | 0.500 | 674,000 | -28,000 | 0.13% | 337,000 |
| 2022-03-21 | 2022-03-17 | 0.520 | 702,000 | +24,000 | 0.14% | 365,040 |
| 2022-03-11 | 2022-03-09 | 0.520 | 678,000 | -2,000 | 0.13% | 352,560 |
| 2022-03-10 | 2022-03-08 | 0.490 | 680,000 | +10,000 | 0.13% | 333,200 |
| 2022-01-24 | 2022-01-20 | 0.620 | 670,000 | -20,000 | 0.13% | 415,400 |
| 2022-01-21 | 2022-01-19 | 0.580 | 690,000 | +20,000 | 0.14% | 400,200 |
| 2022-01-14 | 2022-01-12 | 0.580 | 670,000 | -2,000 | 0.13% | 388,600 |
| 2022-01-10 | 2022-01-06 | 0.570 | 672,000 | -30,000 | 0.13% | 383,040 |
| 2022-01-07 | 2022-01-05 | 0.610 | 702,000 | -4,000 | 0.14% | 428,220 |
| 2021-12-30 | 2021-12-28 | 0.620 | 706,000 | -4,000 | 0.14% | 437,720 |
| 2021-12-29 | 2021-12-24 | 0.630 | 710,000 | -10,000 | 0.14% | 447,300 |
| 2021-12-21 | 2021-12-17 | 0.670 | 720,000 | -2,000 | 0.14% | 482,400 |
| 2021-12-20 | 2021-12-16 | 0.650 | 722,000 | -2,000 | 0.14% | 469,300 |
| 2021-12-14 | 2021-12-10 | 0.690 | 724,000 | -30,000 | 0.14% | 499,560 |
| 2021-12-08 | 2021-12-06 | 0.670 | 754,000 | -10,000 | 0.15% | 505,180 |
| 2021-12-07 | 2021-12-03 | 0.680 | 764,000 | +16,000 | 0.15% | 519,520 |
| 2021-12-06 | 2021-12-02 | 0.720 | 748,000 | -4,000 | 0.15% | 538,560 |
| 2021-11-25 | 2021-11-23 | 0.730 | 752,000 | +4,000 | 0.15% | 548,960 |
| 2021-10-19 | 2021-10-15 | 0.780 | 748,000 | +10,000 | 0.15% | 583,440 |
| 2021-10-15 | 2021-10-11 | 0.770 | 738,000 | -2,000 | 0.15% | 568,260 |
| 2021-09-27 | 2021-09-23 | 0.800 | 740,000 | +178,000 | 0.15% | 592,000 |
| 2021-09-24 | 2021-09-21 | 0.780 | 562,000 | +22,000 | 0.11% | 438,360 |
| 2021-09-20 | 2021-09-16 | 0.790 | 540,000 | -40,000 | 0.11% | 426,600 |
| 2021-09-16 | 2021-09-14 | 0.820 | 580,000 | -26,000 | 0.11% | 475,600 |
| 2021-09-13 | 2021-09-09 | 0.890 | 606,000 | -18,000 | 0.12% | 539,340 |
| 2021-09-09 | 2021-09-07 | 0.880 | 624,000 | -4,000 | 0.12% | 549,120 |
| 2021-09-08 | 2021-09-06 | 0.860 | 628,000 | -20,000 | 0.12% | 540,080 |
| 2021-09-07 | 2021-09-03 | 0.860 | 648,000 | +200,000 | 0.13% | 557,280 |
| 2021-08-24 | 2021-08-20 | 0.790 | 448,000 | -2,000 | 0.09% | 353,920 |
| 2021-08-16 | 2021-08-12 | 0.810 | 450,000 | -20,000 | 0.09% | 364,500 |
| 2021-08-11 | 2021-08-09 | 0.790 | 470,000 | -66,000 | 0.09% | 371,300 |
| 2021-08-05 | 2021-08-03 | 0.800 | 536,000 | -140,000 | 0.11% | 428,800 |
| 2021-07-30 | 2021-07-28 | 0.840 | 676,000 | -208,000 | 0.13% | 567,840 |
| 2021-07-28 | 2021-07-26 | 0.800 | 884,000 | +6,000 | 0.18% | 707,200 |
| 2021-07-20 | 2021-07-16 | 0.890 | 878,000 | -384,000 | 0.17% | 781,420 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,262,000 | +330,000 | 0.25% | 1,173,660 |
| 2021-07-16 | 2021-07-14 | 0.820 | 932,000 | -214,000 | 0.18% | 764,240 |
| 2021-07-15 | 2021-07-13 | 0.810 | 1,146,000 | +18,000 | 0.23% | 928,260 |
| 2021-07-14 | 2021-07-12 | 0.800 | 1,128,000 | +16,000 | 0.22% | 902,400 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,112,000 | -1,064,000 | 0.22% | 911,840 |
| 2021-07-12 | 2021-07-08 | 0.780 | 2,176,000 | +392,000 | 0.43% | 1,697,280 |
| 2021-07-09 | 2021-07-07 | 0.810 | 1,784,000 | +84,000 | 0.35% | 1,445,040 |
| 2021-07-08 | 2021-07-06 | 0.870 | 1,700,000 | +710,000 | 0.34% | 1,479,000 |
| 2021-07-02 | 2021-06-29 | 0.730 | 990,000 | -40,000 | 0.20% | 722,700 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,030,000 | +30,000 | 0.20% | 751,900 |
| 2021-06-25 | 2021-06-23 | 0.760 | 1,000,000 | -38,000 | 0.20% | 760,000 |
| 2021-06-23 | 2021-06-21 | 0.750 | 1,038,000 | -20,000 | 0.21% | 778,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,058,000 | -12,000 | 0.21% | 793,500 |
| 2021-06-16 | 2021-06-11 | 0.770 | 1,070,000 | -10,000 | 0.21% | 823,900 |
| 2021-06-15 | 2021-06-10 | 0.780 | 1,080,000 | -94,000 | 0.21% | 842,400 |
| 2021-06-11 | 2021-06-09 | 0.780 | 1,174,000 | -4,000 | 0.23% | 915,720 |
| 2021-06-10 | 2021-06-08 | 0.770 | 1,178,000 | +72,000 | 0.23% | 907,060 |
| 2021-06-09 | 2021-06-07 | 0.770 | 1,106,000 | +20,000 | 0.22% | 851,620 |
| 2021-06-08 | 2021-06-04 | 0.770 | 1,086,000 | -4,000 | 0.22% | 836,220 |
| 2021-06-07 | 2021-06-03 | 0.750 | 1,090,000 | +14,000 | 0.22% | 817,500 |
| 2021-06-01 | 2021-05-28 | 0.780 | 1,076,000 | -10,000 | 0.21% | 839,280 |
| 2021-05-27 | 2021-05-25 | 0.770 | 1,086,000 | -100,000 | 0.22% | 836,220 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,186,000 | +10,000 | 0.24% | 960,660 |
| 2021-05-21 | 2021-05-18 | 0.770 | 1,176,000 | +32,000 | 0.23% | 905,520 |
| 2021-05-20 | 2021-05-17 | 0.780 | 1,144,000 | +12,000 | 0.23% | 892,320 |
| 2021-05-18 | 2021-05-14 | 0.790 | 1,132,000 | +50,000 | 0.23% | 894,280 |
| 2021-05-10 | 2021-05-06 | 0.780 | 1,082,000 | -20,000 | 0.22% | 843,960 |
| 2021-05-05 | 2021-05-03 | 0.820 | 1,102,000 | -96,000 | 0.22% | 903,640 |
| 2021-05-04 | 2021-04-30 | 0.870 | 1,198,000 | +10,000 | 0.24% | 1,042,260 |
| 2021-04-30 | 2021-04-28 | 0.910 | 1,188,000 | +120,000 | 0.24% | 1,081,080 |
| 2021-04-29 | 2021-04-27 | 0.910 | 1,068,000 | -28,000 | 0.21% | 971,880 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,096,000 | -10,000 | 0.22% | 975,440 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,106,000 | +80,000 | 0.22% | 984,340 |
| 2021-04-23 | 2021-04-21 | 0.870 | 1,026,000 | +20,000 | 0.21% | 892,620 |
| 2021-04-22 | 2021-04-20 | 0.910 | 1,006,000 | -10,000 | 0.20% | 915,460 |
| 2021-04-21 | 2021-04-19 | 0.930 | 1,016,000 | -18,000 | 0.20% | 944,880 |
| 2021-04-20 | 2021-04-16 | 0.980 | 1,034,000 | -94,000 | 0.21% | 1,013,320 |
| 2021-04-16 | 2021-04-14 | 0.860 | 1,128,000 | +62,000 | 0.23% | 970,080 |
| 2021-04-15 | 2021-04-13 | 0.890 | 1,066,000 | -198,000 | 0.21% | 948,740 |
| 2021-04-14 | 2021-04-12 | 0.870 | 1,264,000 | -366,000 | 0.25% | 1,099,680 |
| 2021-04-13 | 2021-04-09 | 0.980 | 1,630,000 | -98,000 | 0.33% | 1,597,400 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,728,000 | -386,000 | 0.35% | 1,157,760 |
| 2021-04-09 | 2021-04-07 | 0.670 | 2,114,000 | -344,000 | 0.42% | 1,416,380 |
| 2021-04-08 | 2021-04-01 | 0.690 | 2,458,000 | -566,000 | 0.49% | 1,696,020 |
| 2021-04-07 | 2021-03-31 | 0.690 | 3,024,000 | -22,000 | 0.60% | 2,086,560 |
| 2021-04-01 | 2021-03-30 | 0.710 | 3,046,000 | -4,000 | 0.61% | 2,162,660 |
| 2021-03-30 | 2021-03-26 | 0.700 | 3,050,000 | -110,000 | 0.61% | 2,135,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 3,160,000 | +26,000 | 0.63% | 2,212,000 |
| 2021-03-24 | 2021-03-22 | 0.710 | 3,134,000 | -8,000 | 0.63% | 2,225,140 |
| 2021-03-23 | 2021-03-19 | 0.720 | 3,142,000 | -12,000 | 0.63% | 2,262,240 |
| 2021-03-22 | 2021-03-18 | 0.730 | 3,154,000 | -10,000 | 0.63% | 2,302,420 |
| 2021-03-19 | 2021-03-17 | 0.730 | 3,164,000 | +16,000 | 0.63% | 2,309,720 |
| 2021-03-15 | 2021-03-11 | 0.720 | 3,148,000 | +8,000 | 0.63% | 2,266,560 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,140,000 | +50,000 | 0.63% | 2,260,800 |
| 2021-03-10 | 2021-03-08 | 0.710 | 3,090,000 | -22,000 | 0.62% | 2,193,900 |
| 2021-03-09 | 2021-03-05 | 0.780 | 3,112,000 | -44,000 | 0.62% | 2,427,360 |
| 2021-03-08 | 2021-03-04 | 0.730 | 3,156,000 | -46,000 | 0.63% | 2,303,880 |
| 2021-03-05 | 2021-03-03 | 0.760 | 3,202,000 | -58,000 | 0.64% | 2,433,520 |
| 2021-03-04 | 2021-03-02 | 0.750 | 3,260,000 | -50,000 | 0.65% | 2,445,000 |
| 2021-03-03 | 2021-03-01 | 0.750 | 3,310,000 | +2,000 | 0.66% | 2,482,500 |
| 2021-03-02 | 2021-02-26 | 0.770 | 3,308,000 | +20,000 | 0.66% | 2,547,160 |
| 2021-03-01 | 2021-02-25 | 0.800 | 3,288,000 | -90,000 | 0.66% | 2,630,400 |
| 2021-02-26 | 2021-02-24 | 0.780 | 3,378,000 | -36,000 | 0.68% | 2,634,840 |
| 2021-02-25 | 2021-02-23 | 0.820 | 3,414,000 | +74,000 | 0.68% | 2,799,480 |
| 2021-02-24 | 2021-02-22 | 0.890 | 3,340,000 | +26,000 | 0.67% | 2,972,600 |
| 2021-02-23 | 2021-02-19 | 1.010 | 3,314,000 | +28,000 | 0.66% | 3,347,140 |
| 2021-02-22 | 2021-02-18 | 1.100 | 3,286,000 | +28,000 | 0.66% | 3,614,600 |
| 2021-02-19 | 2021-02-17 | 1.040 | 3,258,000 | +456,000 | 0.65% | 3,388,320 |
| 2021-02-18 | 2021-02-16 | 0.910 | 2,802,000 | -126,000 | 0.56% | 2,549,820 |
| 2021-02-17 | 2021-02-11 | 0.720 | 2,928,000 | -44,000 | 0.59% | 2,108,160 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,972,000 | +90,000 | 0.59% | 2,080,400 |
| 2021-02-10 | 2021-02-08 | 0.690 | 2,882,000 | +44,000 | 0.58% | 1,988,580 |
| 2021-02-09 | 2021-02-05 | 0.720 | 2,838,000 | +40,000 | 0.57% | 2,043,360 |
| 2021-02-08 | 2021-02-04 | 0.730 | 2,798,000 | -96,000 | 0.56% | 2,042,540 |
| 2021-02-05 | 2021-02-03 | 0.760 | 2,894,000 | +106,000 | 0.58% | 2,199,440 |
| 2021-02-04 | 2021-02-02 | 0.760 | 2,788,000 | +32,000 | 0.56% | 2,118,880 |
| 2021-02-03 | 2021-02-01 | 0.790 | 2,756,000 | -70,000 | 0.55% | 2,177,240 |
| 2021-02-02 | 2021-01-29 | 0.800 | 2,826,000 | +108,000 | 0.57% | 2,260,800 |
| 2021-02-01 | 2021-01-28 | 0.720 | 2,718,000 | -14,000 | 0.54% | 1,956,960 |
| 2021-01-28 | 2021-01-26 | 0.740 | 2,732,000 | +14,000 | 0.55% | 2,021,680 |
| 2021-01-27 | 2021-01-25 | 0.760 | 2,718,000 | +50,000 | 0.54% | 2,065,680 |
| 2021-01-26 | 2021-01-22 | 0.740 | 2,668,000 | +44,000 | 0.53% | 1,974,320 |
| 2021-01-25 | 2021-01-21 | 0.770 | 2,624,000 | +24,000 | 0.52% | 2,020,480 |
| 2021-01-22 | 2021-01-20 | 0.770 | 2,600,000 | +4,000 | 0.52% | 2,002,000 |
| 2021-01-21 | 2021-01-19 | 0.770 | 2,596,000 | -22,000 | 0.52% | 1,998,920 |
| 2021-01-20 | 2021-01-18 | 0.750 | 2,618,000 | -88,000 | 0.52% | 1,963,500 |
| 2021-01-19 | 2021-01-15 | 0.800 | 2,706,000 | -98,000 | 0.54% | 2,164,800 |
| 2021-01-18 | 2021-01-14 | 0.870 | 2,804,000 | -4,000 | 0.56% | 2,439,480 |
| 2021-01-15 | 2021-01-13 | 1.080 | 2,808,000 | +2,452,000 | 0.56% | 3,032,640 |
| 2021-01-14 | 2021-01-12 | 0.890 | 356,000 | +258,000 | 0.07% | 316,840 |
| 2020-12-11 | 2020-12-09 | 0.440 | 98,000 | -80,000 | 0.02% | 43,120 |
| 2020-11-19 | 2020-11-17 | 0.410 | 178,000 | -10,000 | 0.04% | 72,980 |
| 2020-10-28 | 2020-10-23 | 0.435 | 188,000 | -864,000 | 0.04% | 81,780 |
| 2020-10-27 | 2020-10-22 | 0.440 | 1,052,000 | -258,000 | 0.21% | 462,880 |
| 2020-10-21 | 2020-10-19 | 0.451 | 1,310,000 | -164,000 | 0.26% | 590,778 |
| 2020-10-20 | 2020-10-16 | 0.472 | 1,474,000 | +68,558 | 0.29% | 695,656 |
| 2020-10-15 | 2020-10-12 | 0.456 | 1,405,442 | -76,279 | 0.29% | 641,190 |
| 2020-10-09 | 2020-10-07 | 0.482 | 1,481,721 | -5,721 | 0.31% | 714,840 |
| 2020-09-16 | 2020-09-14 | 0.383 | 1,487,442 | +19,070 | 0.31% | 569,400 |
| 2020-08-14 | 2020-08-12 | 0.383 | 1,468,372 | +143,023 | 0.31% | 562,100 |
| 2020-08-06 | 2020-08-04 | 0.393 | 1,325,349 | +1,907 | 0.28% | 521,250 |
| 2020-07-30 | 2020-07-28 | 0.388 | 1,323,442 | +5,721 | 0.28% | 513,560 |
| 2020-07-22 | 2020-07-20 | 0.393 | 1,317,721 | +51,488 | 0.28% | 518,250 |
| 2020-07-21 | 2020-07-17 | 0.388 | 1,266,233 | +95,349 | 0.27% | 491,360 |
| 2020-07-20 | 2020-07-16 | 0.388 | 1,170,884 | +125,861 | 0.25% | 454,360 |
| 2020-07-03 | 2020-06-30 | 0.456 | 1,045,023 | +9,535 | 0.22% | 476,760 |
| 2020-06-30 | 2020-06-26 | 0.446 | 1,035,488 | -76,279 | 0.22% | 461,550 |
| 2020-06-12 | 2020-06-10 | 0.378 | 1,111,767 | +47,674 | 0.23% | 419,760 |
| 2020-06-09 | 2020-06-05 | 0.378 | 1,064,093 | +221,209 | 0.22% | 401,760 |
| 2020-06-05 | 2020-06-03 | 0.399 | 842,884 | -53,395 | 0.18% | 335,920 |
| 2020-06-01 | 2020-05-28 | 0.404 | 896,279 | -47,674 | 0.19% | 361,900 |
| 2020-05-26 | 2020-05-22 | 0.414 | 943,953 | -28,605 | 0.20% | 391,050 |
| 2020-05-13 | 2020-05-11 | 0.524 | 972,558 | +129,674 | 0.20% | 510,000 |
| 2020-05-12 | 2020-05-08 | 0.524 | 842,884 | -91,535 | 0.18% | 442,000 |
| 2020-05-11 | 2020-05-07 | 0.545 | 934,419 | -127,767 | 0.20% | 509,600 |
| 2020-05-08 | 2020-05-06 | 0.566 | 1,062,186 | +55,302 | 0.22% | 601,560 |
| 2020-04-16 | 2020-04-14 | 0.467 | 1,006,884 | -1,907 | 0.21% | 469,920 |
| 2020-04-01 | 2020-03-30 | 0.435 | 1,008,791 | -40,046 | 0.21% | 439,070 |
| 2020-03-09 | 2020-03-05 | 0.472 | 1,048,837 | +11,442 | 0.22% | 495,000 |
| 2020-03-06 | 2020-03-04 | 0.477 | 1,037,395 | -38,140 | 0.22% | 495,040 |
| 2020-02-27 | 2020-02-25 | 0.393 | 1,075,535 | +148,744 | 0.23% | 423,000 |
| 2020-02-26 | 2020-02-24 | 0.393 | 926,791 | +108,698 | 0.19% | 364,500 |
| 2020-02-25 | 2020-02-21 | 0.414 | 818,093 | +99,163 | 0.17% | 338,910 |
| 2020-02-20 | 2020-02-18 | 0.420 | 718,930 | -129,675 | 0.15% | 301,600 |
| 2020-02-07 | 2020-02-05 | 0.425 | 848,605 | -40,046 | 0.18% | 360,450 |
| 2020-02-06 | 2020-02-04 | 0.425 | 888,651 | -1,907 | 0.19% | 377,460 |
| 2020-01-31 | 2020-01-29 | 0.404 | 890,558 | -76,279 | 0.19% | 359,590 |
| 2020-01-30 | 2020-01-24 | 0.451 | 966,837 | +263,163 | 0.20% | 436,020 |
| 2020-01-23 | 2020-01-21 | 0.430 | 703,674 | -190,698 | 0.15% | 302,580 |
| 2019-12-27 | 2019-12-20 | 0.498 | 894,372 | -19,070 | 0.19% | 445,550 |
| 2019-12-16 | 2019-12-12 | 0.519 | 913,442 | -1,907 | 0.19% | 474,210 |
| 2019-12-13 | 2019-12-11 | 0.519 | 915,349 | -95,349 | 0.19% | 475,200 |
| 2019-12-12 | 2019-12-10 | 0.524 | 1,010,698 | +183,070 | 0.21% | 530,000 |
| 2019-12-06 | 2019-12-04 | 0.545 | 827,628 | +19,070 | 0.17% | 451,360 |
| 2019-12-05 | 2019-12-03 | 0.535 | 808,558 | -47,675 | 0.17% | 432,480 |
| 2019-12-02 | 2019-11-28 | 0.556 | 856,233 | -1,907 | 0.18% | 475,940 |
| 2019-11-29 | 2019-11-27 | 0.577 | 858,140 | -17,162 | 0.18% | 495,000 |
| 2019-11-28 | 2019-11-26 | 0.566 | 875,302 | +74,372 | 0.18% | 495,720 |
| 2019-11-27 | 2019-11-25 | 0.493 | 800,930 | -28,605 | 0.17% | 394,800 |
| 2019-11-26 | 2019-11-22 | 0.498 | 829,535 | +40,047 | 0.17% | 413,250 |
| 2019-11-22 | 2019-11-20 | 0.545 | 789,488 | -1,907 | 0.17% | 430,560 |
| 2019-11-21 | 2019-11-19 | 0.545 | 791,395 | -1,907 | 0.17% | 431,600 |
| 2019-11-19 | 2019-11-15 | 0.524 | 793,302 | +186,883 | 0.17% | 416,000 |
| 2019-11-18 | 2019-11-14 | 0.535 | 606,419 | -28,604 | 0.13% | 324,360 |
| 2019-11-15 | 2019-11-13 | 0.535 | 635,023 | +19,070 | 0.13% | 339,660 |
| 2019-11-14 | 2019-11-12 | 0.545 | 615,953 | -293,675 | 0.13% | 335,920 |
| 2019-11-13 | 2019-11-11 | 0.566 | 909,628 | -11,442 | 0.19% | 515,160 |
| 2019-11-12 | 2019-11-08 | 0.608 | 921,070 | -160,186 | 0.19% | 560,280 |
| 2019-11-11 | 2019-11-07 | 0.619 | 1,081,256 | +1,907 | 0.23% | 669,060 |
| 2019-11-08 | 2019-11-06 | 0.629 | 1,079,349 | +295,582 | 0.23% | 679,200 |
| 2019-11-07 | 2019-11-05 | 0.587 | 783,767 | -47,675 | 0.16% | 460,320 |
| 2019-11-06 | 2019-11-04 | 0.566 | 831,442 | +301,302 | 0.17% | 470,880 |
| 2019-11-05 | 2019-11-01 | 0.556 | 530,140 | -3,813 | 0.11% | 294,680 |
| 2019-11-04 | 2019-10-31 | 0.556 | 533,953 | -1,907 | 0.11% | 296,800 |
| 2019-11-01 | 2019-10-30 | 0.598 | 535,860 | -82,000 | 0.11% | 320,340 |
| 2019-10-31 | 2019-10-29 | 0.650 | 617,860 | +15,255 | 0.13% | 401,760 |
| 2019-10-30 | 2019-10-28 | 0.577 | 602,605 | -5,721 | 0.13% | 347,600 |
| 2019-10-29 | 2019-10-25 | 0.640 | 608,326 | +41,954 | 0.13% | 389,180 |
| 2019-10-28 | 2019-10-24 | 0.661 | 566,372 | -154,465 | 0.12% | 374,220 |
| 2019-10-25 | 2019-10-23 | 0.661 | 720,837 | -551,116 | 0.15% | 476,280 |
| 2019-10-24 | 2019-10-22 | 0.713 | 1,271,953 | -263,163 | 0.27% | 907,120 |
| 2019-10-23 | 2019-10-21 | 0.692 | 1,535,116 | -352,791 | 0.32% | 1,062,600 |
| 2019-10-22 | 2019-10-18 | 0.808 | 1,887,907 | 0.40% | 1,524,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy