History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.288 | 20,000 | +0 | 0.00% | 5,768 |
| 2025-09-17 | 2025-09-15 | 0.288 | 20,000 | +237 | 0.00% | 5,768 |
| 2025-09-16 | 2025-09-12 | 0.268 | 19,763 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.278 | 19,763 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.329 | 19,763 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.309 | 19,763 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.309 | 19,763 | +0 | 0.00% | 6,100 |
| 2025-09-02 | 2025-08-29 | 0.319 | 19,763 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.319 | 19,763 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.319 | 19,763 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.314 | 19,763 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.293 | 19,763 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.339 | 19,763 | +0 | 0.00% | 6,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.232 | 19,763 | +0 | 0.00% | 4,580 |
| 2025-08-20 | 2025-08-18 | 0.228 | 19,763 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.243 | 19,763 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.243 | 19,763 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.243 | 19,763 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.243 | 19,763 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.246 | 19,763 | +0 | 0.00% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.246 | 19,763 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.246 | 19,763 | +0 | 0.00% | 4,860 |
| 2025-08-08 | 2025-08-06 | 0.241 | 19,763 | +0 | 0.00% | 4,760 |
| 2025-08-07 | 2025-08-05 | 0.242 | 19,763 | +0 | 0.00% | 4,780 |
| 2025-08-06 | 2025-08-04 | 0.236 | 19,763 | +0 | 0.00% | 4,660 |
| 2025-08-05 | 2025-08-01 | 0.236 | 19,763 | +0 | 0.00% | 4,660 |
| 2025-08-04 | 2025-07-31 | 0.236 | 19,763 | +0 | 0.00% | 4,660 |
| 2025-08-01 | 2025-07-30 | 0.236 | 19,763 | +0 | 0.00% | 4,660 |
| 2025-07-31 | 2025-07-29 | 0.236 | 19,763 | +0 | 0.00% | 4,660 |
| 2025-07-30 | 2025-07-28 | 0.236 | 19,763 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 0.235 | 19,763 | +0 | 0.00% | 4,640 |
| 2025-07-28 | 2025-07-24 | 0.244 | 19,763 | +0 | 0.00% | 4,820 |
| 2025-07-25 | 2025-07-23 | 0.244 | 19,763 | +0 | 0.00% | 4,820 |
| 2025-07-24 | 2025-07-22 | 0.253 | 19,763 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.253 | 19,763 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.268 | 19,763 | +0 | 0.00% | 5,300 |
| 2025-07-21 | 2025-07-17 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.258 | 19,763 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.258 | 19,763 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.258 | 19,763 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.258 | 19,763 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.253 | 19,763 | +0 | 0.00% | 5,000 |
| 2025-07-11 | 2025-07-09 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.288 | 19,763 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.283 | 19,763 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.268 | 19,763 | +0 | 0.00% | 5,300 |
| 2025-07-02 | 2025-06-27 | 0.268 | 19,763 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 0.304 | 19,763 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.304 | 19,763 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.304 | 19,763 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.304 | 19,763 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 19,763 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.329 | 19,763 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.334 | 19,763 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.339 | 19,763 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.339 | 19,763 | +0 | 0.00% | 6,700 |
| 2025-06-17 | 2025-06-13 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.334 | 19,763 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.369 | 19,763 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.379 | 19,763 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.415 | 19,763 | +0 | 0.00% | 8,200 |
| 2025-04-29 | 2025-04-25 | 0.410 | 19,763 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 19,763 | +0 | 0.00% | 7,900 |
| 2025-04-25 | 2025-04-23 | 0.390 | 19,763 | +0 | 0.00% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.390 | 19,763 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.390 | 19,763 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-04-11 | 2025-04-09 | 0.385 | 19,763 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.405 | 19,763 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 19,763 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.471 | 19,763 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.471 | 19,763 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.481 | 19,763 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 0.481 | 19,763 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.481 | 19,763 | +0 | 0.00% | 9,500 |
| 2025-02-21 | 2025-02-19 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.460 | 19,763 | +0 | 0.00% | 9,100 |
| 2025-02-04 | 2025-01-28 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2025-01-27 | 2025-01-23 | 0.471 | 19,763 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-01-17 | 2025-01-15 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2025-01-10 | 2025-01-08 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.471 | 19,763 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.471 | 19,763 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 0.471 | 19,763 | +0 | 0.00% | 9,300 |
| 2024-12-27 | 2024-12-20 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.445 | 19,763 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-12-18 | 2024-12-16 | 0.450 | 19,763 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-12-11 | 2024-12-09 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.466 | 19,763 | +0 | 0.00% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2024-12-06 | 2024-12-04 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 0.476 | 19,763 | +0 | 0.00% | 9,400 |
| 2024-12-04 | 2024-12-02 | 0.491 | 19,763 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.491 | 19,763 | +0 | 0.00% | 9,700 |
| 2024-12-02 | 2024-11-28 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.440 | 19,763 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 19,763 | +0 | 0.00% | 8,600 |
| 2024-11-25 | 2024-11-21 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.430 | 19,763 | +0 | 0.00% | 8,500 |
| 2024-11-19 | 2024-11-15 | 0.395 | 19,763 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.410 | 19,763 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.288 | 19,763 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.288 | 19,763 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.288 | 19,763 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.288 | 19,763 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.288 | 19,763 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.273 | 19,763 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.283 | 19,763 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.314 | 19,763 | +0 | 0.00% | 6,200 |
| 2024-10-30 | 2024-10-28 | 0.314 | 19,763 | +0 | 0.00% | 6,200 |
| 2024-10-29 | 2024-10-25 | 0.339 | 19,763 | +0 | 0.00% | 6,700 |
| 2024-10-28 | 2024-10-24 | 0.339 | 19,763 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.339 | 19,763 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.334 | 19,763 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.329 | 19,763 | +0 | 0.00% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2024-10-18 | 2024-10-16 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2024-10-17 | 2024-10-15 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2024-10-16 | 2024-10-14 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.324 | 19,763 | +0 | 0.00% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.314 | 19,763 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.314 | 19,763 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.314 | 19,763 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.364 | 19,763 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.374 | 19,763 | +0 | 0.00% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.390 | 19,763 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,763 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.400 | 19,763 | +0 | 0.00% | 7,900 |
| 2024-09-27 | 2024-09-25 | 0.400 | 19,763 | +0 | 0.00% | 7,900 |
| 2024-09-26 | 2024-09-24 | 0.344 | 19,763 | +0 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.354 | 19,763 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.349 | 19,763 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.364 | 19,763 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.455 | 19,763 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.262 | 19,763 | +0 | 0.00% | 5,172 |
| 2024-09-17 | 2024-09-13 | 0.255 | 19,763 | +964 | 0.00% | 5,046 |
| 2024-09-16 | 2024-09-12 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.266 | 18,799 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 18,799 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 18,799 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 18,799 | +0 | 0.00% | 4,880 |
| 2024-09-09 | 2024-09-04 | 0.260 | 18,799 | +0 | 0.00% | 4,880 |
| 2024-09-05 | 2024-09-03 | 0.257 | 18,799 | +0 | 0.00% | 4,840 |
| 2024-09-04 | 2024-09-02 | 0.257 | 18,799 | +0 | 0.00% | 4,840 |
| 2024-09-03 | 2024-08-30 | 0.257 | 18,799 | +0 | 0.00% | 4,840 |
| 2024-09-02 | 2024-08-29 | 0.257 | 18,799 | +0 | 0.00% | 4,840 |
| 2024-08-30 | 2024-08-28 | 0.256 | 18,799 | +0 | 0.00% | 4,820 |
| 2024-08-29 | 2024-08-27 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.266 | 18,799 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.266 | 18,799 | +0 | 0.00% | 5,000 |
| 2024-07-30 | 2024-07-26 | 0.266 | 18,799 | +0 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-06-28 | 2024-06-26 | 0.256 | 18,799 | +0 | 0.00% | 4,820 |
| 2024-06-27 | 2024-06-25 | 0.256 | 18,799 | +0 | 0.00% | 4,820 |
| 2024-06-26 | 2024-06-24 | 0.256 | 18,799 | +0 | 0.00% | 4,820 |
| 2024-06-25 | 2024-06-21 | 0.256 | 18,799 | +0 | 0.00% | 4,820 |
| 2024-06-24 | 2024-06-20 | 0.256 | 18,799 | +0 | 0.00% | 4,820 |
| 2024-06-21 | 2024-06-19 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.277 | 18,799 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.277 | 18,799 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.277 | 18,799 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.277 | 18,799 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.277 | 18,799 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.298 | 18,799 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.340 | 18,799 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.340 | 18,799 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.346 | 18,799 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.346 | 18,799 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.399 | 18,799 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.404 | 18,799 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.351 | 18,799 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.351 | 18,799 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.351 | 18,799 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.351 | 18,799 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-21 | 2024-03-19 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-20 | 2024-03-18 | 0.335 | 18,799 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.330 | 18,799 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,799 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.335 | 18,799 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-13 | 2024-03-11 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-12 | 2024-03-08 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-11 | 2024-03-07 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-08 | 2024-03-06 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-03-07 | 2024-03-05 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.372 | 18,799 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.378 | 18,799 | +0 | 0.00% | 7,100 |
| 2024-02-26 | 2024-02-22 | 0.383 | 18,799 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.351 | 18,799 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.335 | 18,799 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.324 | 18,799 | +0 | 0.00% | 6,100 |
| 2024-02-20 | 2024-02-16 | 0.324 | 18,799 | +0 | 0.00% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2024-02-14 | 2024-02-07 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2024-02-08 | 2024-02-06 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2024-02-07 | 2024-02-05 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2024-02-06 | 2024-02-02 | 0.282 | 18,799 | +0 | 0.00% | 5,300 |
| 2024-02-05 | 2024-02-01 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-02-01 | 2024-01-30 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 0.245 | 18,799 | +0 | 0.00% | 4,600 |
| 2024-01-30 | 2024-01-26 | 0.247 | 18,799 | +0 | 0.00% | 4,640 |
| 2024-01-29 | 2024-01-25 | 0.247 | 18,799 | +0 | 0.00% | 4,640 |
| 2024-01-26 | 2024-01-24 | 0.247 | 18,799 | +0 | 0.00% | 4,640 |
| 2024-01-25 | 2024-01-23 | 0.247 | 18,799 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.247 | 18,799 | +0 | 0.00% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.246 | 18,799 | +0 | 0.00% | 4,620 |
| 2024-01-22 | 2024-01-18 | 0.246 | 18,799 | +0 | 0.00% | 4,620 |
| 2024-01-19 | 2024-01-17 | 0.244 | 18,799 | +0 | 0.00% | 4,580 |
| 2024-01-18 | 2024-01-16 | 0.244 | 18,799 | +0 | 0.00% | 4,580 |
| 2024-01-17 | 2024-01-15 | 0.248 | 18,799 | +0 | 0.00% | 4,660 |
| 2024-01-16 | 2024-01-12 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-03 | 2023-12-29 | 0.255 | 18,799 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-29 | 2023-12-27 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-28 | 2023-12-22 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-27 | 2023-12-21 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-22 | 2023-12-20 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-21 | 2023-12-19 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-20 | 2023-12-18 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-19 | 2023-12-15 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-18 | 2023-12-14 | 0.264 | 18,799 | +0 | 0.00% | 4,960 |
| 2023-12-15 | 2023-12-13 | 0.298 | 18,799 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.298 | 18,799 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.367 | 18,799 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.351 | 18,799 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.324 | 18,799 | +0 | 0.00% | 6,100 |
| 2023-11-09 | 2023-11-07 | 0.324 | 18,799 | +0 | 0.00% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.324 | 18,799 | +0 | 0.00% | 6,100 |
| 2023-11-07 | 2023-11-03 | 0.319 | 18,799 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-11-03 | 2023-11-01 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-11-02 | 2023-10-31 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.362 | 18,799 | +0 | 0.00% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-30 | 2023-10-26 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-27 | 2023-10-25 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-26 | 2023-10-24 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-25 | 2023-10-20 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-24 | 2023-10-19 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-20 | 2023-10-18 | 0.314 | 18,799 | +0 | 0.00% | 5,900 |
| 2023-10-19 | 2023-10-17 | 0.330 | 18,799 | +0 | 0.00% | 6,200 |
| 2023-10-18 | 2023-10-16 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-17 | 2023-10-13 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-16 | 2023-10-12 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-13 | 2023-10-11 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-12 | 2023-10-10 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-11 | 2023-10-09 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-10 | 2023-10-06 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-09 | 2023-10-05 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-06 | 2023-10-04 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-05 | 2023-10-03 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-04 | 2023-09-29 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-10-03 | 2023-09-28 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-09-29 | 2023-09-27 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-09-28 | 2023-09-26 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-09-27 | 2023-09-25 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-09-26 | 2023-09-22 | 0.356 | 18,799 | +0 | 0.00% | 6,700 |
| 2023-09-25 | 2023-09-21 | 0.389 | 18,799 | +0 | 0.00% | 7,313 |
| 2023-09-22 | 2023-09-20 | 0.389 | 18,799 | +806 | 0.00% | 7,313 |
| 2023-09-21 | 2023-09-19 | 0.389 | 17,993 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.389 | 17,993 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.389 | 17,993 | +0 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-09-11 | 2023-09-06 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-09-07 | 2023-09-05 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-09-06 | 2023-09-04 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-09-04 | 2023-08-30 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-31 | 2023-08-29 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-08-29 | 2023-08-25 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-08-28 | 2023-08-24 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-08-25 | 2023-08-23 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-22 | 2023-08-18 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-18 | 2023-08-16 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-17 | 2023-08-15 | 0.395 | 17,993 | +0 | 0.00% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.406 | 17,993 | +0 | 0.00% | 7,300 |
| 2023-08-15 | 2023-08-11 | 0.406 | 17,993 | +0 | 0.00% | 7,300 |
| 2023-08-14 | 2023-08-10 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-11 | 2023-08-09 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-10 | 2023-08-08 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-09 | 2023-08-07 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-08 | 2023-08-04 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-07 | 2023-08-03 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-04 | 2023-08-02 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-08-01 | 2023-07-28 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-07-31 | 2023-07-27 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-27 | 2023-07-25 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-26 | 2023-07-24 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-24 | 2023-07-20 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-07-20 | 2023-07-18 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 17,993 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.422 | 17,993 | +0 | 0.00% | 7,600 |
| 2023-06-30 | 2023-06-28 | 0.422 | 17,993 | +0 | 0.00% | 7,600 |
| 2023-06-29 | 2023-06-27 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.417 | 17,993 | +0 | 0.00% | 7,500 |
| 2023-06-27 | 2023-06-23 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-06-23 | 2023-06-20 | 0.422 | 17,993 | +0 | 0.00% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.467 | 17,993 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.422 | 17,993 | +0 | 0.00% | 7,600 |
| 2023-06-19 | 2023-06-15 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.428 | 17,993 | +0 | 0.00% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-05-31 | 2023-05-29 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.433 | 17,993 | +0 | 0.00% | 7,800 |
| 2023-05-29 | 2023-05-24 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-05-24 | 2023-05-22 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-05-23 | 2023-05-19 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-05-22 | 2023-05-18 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-05-19 | 2023-05-17 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-05-18 | 2023-05-16 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-05-17 | 2023-05-15 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-05-16 | 2023-05-12 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.489 | 17,993 | +0 | 0.00% | 8,800 |
| 2023-05-09 | 2023-05-05 | 0.489 | 17,993 | +0 | 0.00% | 8,800 |
| 2023-05-08 | 2023-05-04 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-04-27 | 2023-04-25 | 0.478 | 17,993 | +0 | 0.00% | 8,600 |
| 2023-04-26 | 2023-04-24 | 0.478 | 17,993 | +0 | 0.00% | 8,600 |
| 2023-04-25 | 2023-04-21 | 0.506 | 17,993 | +0 | 0.00% | 9,100 |
| 2023-04-24 | 2023-04-20 | 0.506 | 17,993 | +0 | 0.00% | 9,100 |
| 2023-04-21 | 2023-04-19 | 0.467 | 17,993 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.450 | 17,993 | +0 | 0.00% | 8,100 |
| 2023-04-19 | 2023-04-17 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-18 | 2023-04-14 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-17 | 2023-04-13 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-14 | 2023-04-12 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-13 | 2023-04-11 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-12 | 2023-04-06 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-11 | 2023-04-04 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-06 | 2023-04-03 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-04 | 2023-03-31 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-04-03 | 2023-03-30 | 0.439 | 17,993 | +0 | 0.00% | 7,900 |
| 2023-03-31 | 2023-03-29 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-03-30 | 2023-03-28 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-03-29 | 2023-03-27 | 0.445 | 17,993 | +0 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 0.450 | 17,993 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.450 | 17,993 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 0.450 | 17,993 | +0 | 0.00% | 8,100 |
| 2023-03-23 | 2023-03-21 | 0.450 | 17,993 | +0 | 0.00% | 8,100 |
| 2023-03-22 | 2023-03-20 | 0.450 | 17,993 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.461 | 17,993 | +0 | 0.00% | 8,300 |
| 2023-03-20 | 2023-03-16 | 0.461 | 17,993 | +0 | 0.00% | 8,300 |
| 2023-03-17 | 2023-03-15 | 0.461 | 17,993 | +0 | 0.00% | 8,300 |
| 2023-03-16 | 2023-03-14 | 0.461 | 17,993 | +0 | 0.00% | 8,300 |
| 2023-03-15 | 2023-03-13 | 0.461 | 17,993 | +0 | 0.00% | 8,300 |
| 2023-03-14 | 2023-03-10 | 0.461 | 17,993 | +0 | 0.00% | 8,300 |
| 2023-03-13 | 2023-03-09 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-03-10 | 2023-03-08 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-03-09 | 2023-03-07 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-03-07 | 2023-03-03 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-03-06 | 2023-03-02 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-03-03 | 2023-03-01 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2023-03-02 | 2023-02-28 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-03-01 | 2023-02-27 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-02-28 | 2023-02-24 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-02-27 | 2023-02-23 | 0.472 | 17,993 | +0 | 0.00% | 8,500 |
| 2023-02-24 | 2023-02-22 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-02-23 | 2023-02-21 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2023-02-22 | 2023-02-20 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2023-02-21 | 2023-02-17 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-17 | 2023-02-15 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-15 | 2023-02-13 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-14 | 2023-02-10 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-13 | 2023-02-09 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-02-10 | 2023-02-08 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.489 | 17,993 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.495 | 17,993 | +0 | 0.00% | 8,900 |
| 2023-02-03 | 2023-02-01 | 0.495 | 17,993 | +0 | 0.00% | 8,900 |
| 2023-02-02 | 2023-01-31 | 0.506 | 17,993 | +0 | 0.00% | 9,100 |
| 2023-02-01 | 2023-01-30 | 0.517 | 17,993 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.567 | 17,993 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.550 | 17,993 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.545 | 17,993 | +0 | 0.00% | 9,800 |
| 2023-01-26 | 2023-01-19 | 0.534 | 17,993 | +0 | 0.00% | 9,600 |
| 2023-01-20 | 2023-01-18 | 0.534 | 17,993 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-16 | 2023-01-12 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-13 | 2023-01-11 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-12 | 2023-01-10 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-11 | 2023-01-09 | 0.556 | 17,993 | +0 | 0.00% | 10,000 |
| 2023-01-10 | 2023-01-06 | 0.534 | 17,993 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2023-01-05 | 2023-01-03 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2023-01-04 | 2022-12-30 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2023-01-03 | 2022-12-29 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2022-12-30 | 2022-12-28 | 0.511 | 17,993 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.489 | 17,993 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.506 | 17,993 | +0 | 0.00% | 9,100 |
| 2022-12-21 | 2022-12-19 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.489 | 17,993 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 0.478 | 17,993 | +0 | 0.00% | 8,600 |
| 2022-12-16 | 2022-12-14 | 0.489 | 17,993 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.478 | 17,993 | +0 | 0.00% | 8,600 |
| 2022-12-14 | 2022-12-12 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.456 | 17,993 | +0 | 0.00% | 8,200 |
| 2022-12-12 | 2022-12-08 | 0.478 | 17,993 | +0 | 0.00% | 8,600 |
| 2022-12-09 | 2022-12-07 | 0.500 | 17,993 | +0 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.484 | 17,993 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.484 | 17,993 | +8,996 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 0.711 | 8,997 | +838 | 0.00% | 6,396 |
| 2022-08-30 | 2022-08-26 | 0.760 | 8,159 | +8,159 | 0.00% | 6,200 |
| 2022-03-10 | 2022-03-08 | 1.226 | 0 | -8,159 | ||
| 2022-02-21 | 2022-02-17 | 1.250 | 8,159 | -8,159 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 1.005 | 16,318 | -24,477 | 0.00% | 16,400 |
| 2022-01-13 | 2022-01-11 | 0.993 | 40,795 | -57,114 | 0.01% | 40,500 |
| 2022-01-12 | 2022-01-10 | 0.993 | 97,909 | -65,273 | 0.01% | 97,200 |
| 2022-01-11 | 2022-01-07 | 0.993 | 163,182 | -122,386 | 0.03% | 162,000 |
| 2021-09-21 | 2021-09-17 | 0.925 | 285,568 | +13,072 | 0.04% | 264,088 |
| 2021-06-09 | 2021-06-07 | 0.925 | 272,496 | +233,568 | 0.04% | 252,000 |
| 2021-02-08 | 2021-02-04 | 0.861 | 38,928 | -23,357 | 0.01% | 33,500 |
| 2021-02-04 | 2021-02-02 | 0.835 | 62,285 | -77,856 | 0.01% | 52,000 |
| 2020-11-09 | 2020-11-05 | 0.706 | 140,141 | +7,786 | 0.02% | 99,000 |
| 2020-09-28 | 2020-09-24 | 0.669 | 132,355 | +5,294 | 0.02% | 88,541 |
| 2020-09-01 | 2020-08-28 | 0.722 | 127,061 | -59,794 | 0.02% | 91,800 |
| 2020-07-27 | 2020-07-23 | 0.789 | 186,855 | +37,371 | 0.03% | 147,500 |
| 2020-07-23 | 2020-07-21 | 0.749 | 149,484 | -7,474 | 0.03% | 112,000 |
| 2020-07-20 | 2020-07-16 | 0.749 | 156,958 | -22,422 | 0.03% | 117,600 |
| 2020-05-26 | 2020-05-22 | 0.736 | 179,380 | -22,423 | 0.03% | 132,000 |
| 2020-04-17 | 2020-04-15 | 0.856 | 201,803 | +22,423 | 0.03% | 172,800 |
| 2020-04-15 | 2020-04-09 | 0.816 | 179,380 | -7,475 | 0.03% | 146,400 |
| 2020-03-31 | 2020-03-27 | 0.776 | 186,855 | -14,948 | 0.03% | 145,000 |
| 2020-03-19 | 2020-03-17 | 0.749 | 201,803 | +14,948 | 0.03% | 151,200 |
| 2020-02-21 | 2020-02-19 | 0.883 | 186,855 | -29,896 | 0.03% | 165,000 |
| 2020-02-19 | 2020-02-17 | 0.923 | 216,751 | +22,422 | 0.04% | 200,100 |
| 2020-02-18 | 2020-02-14 | 0.923 | 194,329 | +37,371 | 0.03% | 179,400 |
| 2020-02-17 | 2020-02-13 | 0.950 | 156,958 | +7,474 | 0.03% | 149,100 |
| 2020-02-13 | 2020-02-11 | 0.910 | 149,484 | +29,897 | 0.03% | 136,000 |
| 2020-02-11 | 2020-02-07 | 0.870 | 119,587 | +7,474 | 0.02% | 104,000 |
| 2020-02-10 | 2020-02-06 | 0.963 | 112,113 | -104,638 | 0.02% | 108,000 |
| 2020-02-07 | 2020-02-05 | 1.124 | 216,751 | -112,113 | 0.04% | 243,600 |
| 2020-02-06 | 2020-02-04 | 0.816 | 328,864 | -44,845 | 0.05% | 268,400 |
| 2020-01-14 | 2020-01-10 | 0.722 | 373,709 | -22,423 | 0.06% | 270,000 |
| 2020-01-07 | 2020-01-03 | 0.736 | 396,132 | +74,742 | 0.07% | 291,500 |
| 2019-12-16 | 2019-12-12 | 0.722 | 321,390 | +44,845 | 0.05% | 232,200 |
| 2019-11-29 | 2019-11-27 | 0.803 | 276,545 | -127,061 | 0.05% | 222,000 |
| 2019-11-28 | 2019-11-26 | 0.709 | 403,606 | +7,474 | 0.07% | 286,200 |
| 2019-11-27 | 2019-11-25 | 0.709 | 396,132 | +7,474 | 0.07% | 280,900 |
| 2019-11-26 | 2019-11-22 | 0.709 | 388,658 | +7,475 | 0.07% | 275,600 |
| 2019-11-25 | 2019-11-21 | 0.722 | 381,183 | +7,474 | 0.06% | 275,400 |
| 2019-11-21 | 2019-11-19 | 0.722 | 373,709 | -14,949 | 0.06% | 270,000 |
| 2019-11-20 | 2019-11-18 | 0.709 | 388,658 | -74,741 | 0.07% | 275,600 |
| 2019-11-19 | 2019-11-15 | 0.749 | 463,399 | -7,475 | 0.08% | 347,200 |
| 2019-11-18 | 2019-11-14 | 0.763 | 470,874 | +104,639 | 0.08% | 359,100 |
| 2019-11-15 | 2019-11-13 | 0.789 | 366,235 | -22,423 | 0.06% | 289,100 |
| 2019-11-14 | 2019-11-12 | 0.883 | 388,658 | +37,371 | 0.07% | 343,200 |
| 2019-11-13 | 2019-11-11 | 0.896 | 351,287 | +239,174 | 0.06% | 314,900 |
| 2019-11-11 | 2019-11-07 | 0.789 | 112,113 | -82,216 | 0.02% | 88,500 |
| 2019-11-07 | 2019-11-05 | 0.722 | 194,329 | -14,948 | 0.03% | 140,400 |
| 2019-11-06 | 2019-11-04 | 0.709 | 209,277 | +67,268 | 0.03% | 148,400 |
| 2019-11-01 | 2019-10-30 | 0.722 | 142,009 | +7,474 | 0.02% | 102,600 |
| 2019-10-31 | 2019-10-29 | 0.696 | 134,535 | -7,474 | 0.02% | 93,600 |
| 2019-10-30 | 2019-10-28 | 0.722 | 142,009 | -74,742 | 0.02% | 102,600 |
| 2019-10-29 | 2019-10-25 | 0.749 | 216,751 | -14,949 | 0.04% | 162,400 |
| 2019-10-28 | 2019-10-24 | 0.736 | 231,700 | -2,847,664 | 0.04% | 170,500 |
| 2019-10-25 | 2019-10-23 | 0.816 | 3,079,364 | +7,474 | 0.52% | 2,513,200 |
| 2019-10-24 | 2019-10-22 | 0.763 | 3,071,890 | 0.51% | 2,342,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy