History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.288 0 +0
2025-09-17 2025-09-15 0.288 0 +0
2025-09-16 2025-09-12 0.268 0 +0
2025-09-15 2025-09-11 0.273 0 +0
2025-09-12 2025-09-10 0.278 0 +0
2025-09-11 2025-09-09 0.329 0 +0
2025-09-10 2025-09-08 0.324 0 +0
2025-09-09 2025-09-05 0.324 0 +0
2025-09-08 2025-09-04 0.324 0 +0
2025-09-05 2025-09-03 0.324 0 +0
2025-09-04 2025-09-02 0.309 0 +0
2025-09-03 2025-09-01 0.309 0 +0
2025-09-02 2025-08-29 0.319 0 +0
2025-09-01 2025-08-28 0.319 0 +0
2025-08-29 2025-08-27 0.319 0 +0
2025-08-28 2025-08-26 0.314 0 +0
2025-08-27 2025-08-25 0.293 0 +0
2025-08-26 2025-08-22 0.324 0 +0
2025-08-25 2025-08-21 0.339 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.228 0 +0
2025-08-19 2025-08-15 0.243 0 +0
2025-08-18 2025-08-14 0.243 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.236 0 +0
2025-07-31 2025-07-29 0.236 0 +0
2025-07-30 2025-07-28 0.236 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.244 0 +0
2025-07-24 2025-07-22 0.253 0 +0
2025-07-23 2025-07-21 0.253 0 +0
2025-07-22 2025-07-18 0.268 0 +0
2025-07-21 2025-07-17 0.273 0 +0
2025-07-18 2025-07-16 0.258 0 +0
2025-07-17 2025-07-15 0.258 0 +0
2025-07-16 2025-07-14 0.258 0 +0
2025-07-15 2025-07-11 0.258 0 +0
2025-07-14 2025-07-10 0.253 0 +0
2025-07-11 2025-07-09 0.324 0 +0
2025-07-10 2025-07-08 0.324 0 +0
2025-07-09 2025-07-07 0.288 0 +0
2025-07-08 2025-07-04 0.283 0 +0
2025-07-07 2025-07-03 0.324 0 +0
2025-07-04 2025-07-02 0.324 0 +0
2025-07-03 2025-06-30 0.268 0 +0
2025-07-02 2025-06-27 0.268 0 +0
2025-06-30 2025-06-26 0.304 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.329 0 +0
2025-06-20 2025-06-18 0.334 0 +0
2025-06-19 2025-06-17 0.339 0 +0
2025-06-18 2025-06-16 0.339 0 +0
2025-06-17 2025-06-13 0.344 0 +0
2025-06-16 2025-06-12 0.344 0 +0
2025-06-13 2025-06-11 0.344 0 +0
2025-06-12 2025-06-10 0.344 0 +0
2025-06-11 2025-06-09 0.344 0 +0
2025-06-10 2025-06-06 0.344 0 +0
2025-06-09 2025-06-05 0.344 0 +0
2025-06-06 2025-06-04 0.344 0 +0
2025-06-05 2025-06-03 0.344 0 +0
2025-06-04 2025-06-02 0.344 0 +0
2025-06-03 2025-05-30 0.334 0 +0
2025-06-02 2025-05-29 0.369 0 +0
2025-05-30 2025-05-28 0.379 0 +0
2025-05-29 2025-05-27 0.379 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.379 0 +0
2025-05-22 2025-05-20 0.379 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.379 0 +0
2025-05-16 2025-05-14 0.379 0 +0
2025-05-15 2025-05-13 0.379 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.466 0 +0
2025-03-18 2025-03-14 0.455 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.455 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.471 0 +0
2025-03-06 2025-03-04 0.471 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.476 0 +0
2025-02-27 2025-02-25 0.476 0 +0
2025-02-26 2025-02-24 0.481 0 +0
2025-02-25 2025-02-21 0.481 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.476 0 +0
2025-02-03 2025-01-24 0.476 0 +0
2025-01-27 2025-01-23 0.471 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.440 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.476 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.471 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.471 0 +0
2024-12-27 2024-12-20 0.476 0 +0
2024-12-23 2024-12-19 0.445 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.466 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.476 0 +0
2024-12-06 2024-12-04 0.476 0 +0
2024-12-05 2024-12-03 0.476 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.288 0 +0
2024-11-14 2024-11-12 0.288 0 +0
2024-11-13 2024-11-11 0.288 0 +0
2024-11-12 2024-11-08 0.288 0 +0
2024-11-11 2024-11-07 0.288 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.273 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.283 0 +0
2024-10-31 2024-10-29 0.314 0 +0
2024-10-30 2024-10-28 0.314 0 +0
2024-10-29 2024-10-25 0.339 0 +0
2024-10-28 2024-10-24 0.339 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.324 0 +0
2024-10-23 2024-10-21 0.334 0 +0
2024-10-22 2024-10-18 0.329 0 +0
2024-10-21 2024-10-17 0.324 0 +0
2024-10-18 2024-10-16 0.324 0 +0
2024-10-17 2024-10-15 0.324 0 +0
2024-10-16 2024-10-14 0.324 0 +0
2024-10-15 2024-10-10 0.324 0 +0
2024-10-14 2024-10-09 0.314 0 +0
2024-10-10 2024-10-08 0.314 0 +0
2024-10-09 2024-10-07 0.314 0 +0
2024-10-08 2024-10-04 0.344 0 +0
2024-10-07 2024-10-03 0.364 0 +0
2024-10-04 2024-10-02 0.374 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.344 0 +0
2024-09-25 2024-09-23 0.354 0 +0
2024-09-24 2024-09-20 0.349 0 +0
2024-09-23 2024-09-19 0.364 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.262 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.257 0 +0
2024-09-04 2024-09-02 0.257 0 +0
2024-09-03 2024-08-30 0.257 0 +0
2024-09-02 2024-08-29 0.257 0 +0
2024-08-30 2024-08-28 0.256 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.255 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.245 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.256 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.277 0 +0
2024-06-19 2024-06-17 0.277 0 +0
2024-06-18 2024-06-14 0.277 0 +0
2024-06-17 2024-06-13 0.277 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.346 0 +0
2024-06-06 2024-06-04 0.346 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.383 0 +0
2024-06-03 2024-05-30 0.383 0 +0
2024-05-31 2024-05-29 0.383 0 +0
2024-05-30 2024-05-28 0.383 0 +0
2024-05-29 2024-05-27 0.383 0 +0
2024-05-28 2024-05-24 0.383 0 +0
2024-05-27 2024-05-23 0.383 0 +0
2024-05-24 2024-05-22 0.383 0 +0
2024-05-23 2024-05-21 0.399 0 +0
2024-05-22 2024-05-20 0.404 0 +0
2024-05-21 2024-05-17 0.404 0 +0
2024-05-20 2024-05-16 0.404 0 +0
2024-05-17 2024-05-14 0.404 0 +0
2024-05-16 2024-05-13 0.404 0 +0
2024-05-14 2024-05-10 0.404 0 +0
2024-05-13 2024-05-09 0.404 0 +0
2024-05-10 2024-05-08 0.404 0 +0
2024-05-09 2024-05-07 0.404 0 +0
2024-05-08 2024-05-06 0.404 0 +0
2024-05-07 2024-05-03 0.404 0 +0
2024-05-06 2024-05-02 0.404 0 +0
2024-05-03 2024-04-30 0.362 0 +0
2024-05-02 2024-04-29 0.362 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.362 0 +0
2024-04-26 2024-04-24 0.362 0 +0
2024-04-25 2024-04-23 0.362 0 +0
2024-04-24 2024-04-22 0.362 0 +0
2024-04-23 2024-04-19 0.351 0 +0
2024-04-22 2024-04-18 0.351 0 +0
2024-04-19 2024-04-17 0.351 0 +0
2024-04-18 2024-04-16 0.351 0 +0
2024-04-17 2024-04-15 0.362 0 +0
2024-04-16 2024-04-12 0.362 0 +0
2024-04-15 2024-04-11 0.362 0 +0
2024-04-12 2024-04-10 0.362 0 +0
2024-04-11 2024-04-09 0.362 0 +0
2024-04-10 2024-04-08 0.362 0 +0
2024-04-09 2024-04-05 0.362 0 +0
2024-04-08 2024-04-03 0.372 0 +0
2024-04-05 2024-04-02 0.372 0 +0
2024-04-03 2024-03-28 0.372 0 +0
2024-04-02 2024-03-27 0.372 0 +0
2024-03-28 2024-03-26 0.372 0 +0
2024-03-27 2024-03-25 0.372 0 +0
2024-03-26 2024-03-22 0.372 0 +0
2024-03-25 2024-03-21 0.372 0 +0
2024-03-22 2024-03-20 0.378 0 +0
2024-03-21 2024-03-19 0.378 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.378 0 +0
2024-03-13 2024-03-11 0.378 0 +0
2024-03-12 2024-03-08 0.378 0 +0
2024-03-11 2024-03-07 0.378 0 +0
2024-03-08 2024-03-06 0.378 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.383 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.378 0 +0
2024-02-26 2024-02-22 0.383 0 +0
2024-02-23 2024-02-21 0.351 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.324 0 +0
2024-02-20 2024-02-16 0.324 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.314 0 +0
2024-02-15 2024-02-09 0.314 0 +0
2024-02-14 2024-02-07 0.314 0 +0
2024-02-08 2024-02-06 0.314 0 +0
2024-02-07 2024-02-05 0.314 0 +0
2024-02-06 2024-02-02 0.282 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.247 0 +0
2024-01-29 2024-01-25 0.247 0 +0
2024-01-26 2024-01-24 0.247 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.247 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.264 0 +0
2023-12-28 2023-12-22 0.264 0 +0
2023-12-27 2023-12-21 0.264 0 +0
2023-12-22 2023-12-20 0.264 0 +0
2023-12-21 2023-12-19 0.264 0 +0
2023-12-20 2023-12-18 0.264 0 +0
2023-12-19 2023-12-15 0.264 0 +0
2023-12-18 2023-12-14 0.264 0 +0
2023-12-15 2023-12-13 0.298 0 +0
2023-12-14 2023-12-12 0.298 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.351 0 +0
2023-12-11 2023-12-07 0.319 0 +0
2023-12-08 2023-12-06 0.319 0 +0
2023-12-07 2023-12-05 0.319 0 +0
2023-12-06 2023-12-04 0.319 0 +0
2023-12-05 2023-12-01 0.319 0 +0
2023-12-04 2023-11-30 0.319 0 +0
2023-12-01 2023-11-29 0.319 0 +0
2023-11-30 2023-11-28 0.319 0 +0
2023-11-29 2023-11-27 0.319 0 +0
2023-11-28 2023-11-24 0.319 0 +0
2023-11-27 2023-11-23 0.319 0 +0
2023-11-24 2023-11-22 0.319 0 +0
2023-11-23 2023-11-21 0.319 0 +0
2023-11-22 2023-11-20 0.319 0 +0
2023-11-21 2023-11-17 0.319 0 +0
2023-11-20 2023-11-16 0.319 0 +0
2023-11-17 2023-11-15 0.319 0 +0
2023-11-16 2023-11-14 0.319 0 +0
2023-11-15 2023-11-13 0.319 0 +0
2023-11-14 2023-11-10 0.319 0 +0
2023-11-13 2023-11-09 0.319 0 +0
2023-11-10 2023-11-08 0.324 0 +0
2023-11-09 2023-11-07 0.324 0 +0
2023-11-08 2023-11-06 0.324 0 +0
2023-11-07 2023-11-03 0.319 0 +0
2023-11-06 2023-11-02 0.314 0 +0
2023-11-03 2023-11-01 0.314 0 +0
2023-11-02 2023-10-31 0.314 0 +0
2023-11-01 2023-10-30 0.362 0 +0
2023-10-31 2023-10-27 0.314 0 +0
2023-10-30 2023-10-26 0.314 0 +0
2023-10-27 2023-10-25 0.314 0 +0
2023-10-26 2023-10-24 0.314 0 +0
2023-10-25 2023-10-20 0.314 0 +0
2023-10-24 2023-10-19 0.314 0 +0
2023-10-20 2023-10-18 0.314 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.356 0 +0
2023-10-17 2023-10-13 0.356 0 +0
2023-10-16 2023-10-12 0.356 0 +0
2023-10-13 2023-10-11 0.356 0 +0
2023-10-12 2023-10-10 0.356 0 +0
2023-10-11 2023-10-09 0.356 0 +0
2023-10-10 2023-10-06 0.356 0 +0
2023-10-09 2023-10-05 0.356 0 +0
2023-10-06 2023-10-04 0.356 0 +0
2023-10-05 2023-10-03 0.356 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.356 0 +0
2023-09-29 2023-09-27 0.356 0 +0
2023-09-28 2023-09-26 0.356 0 +0
2023-09-27 2023-09-25 0.356 0 +0
2023-09-26 2023-09-22 0.356 0 +0
2023-09-25 2023-09-21 0.389 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.389 0 +0
2023-09-20 2023-09-18 0.389 0 +0
2023-09-19 2023-09-15 0.389 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.428 0 +0
2023-09-11 2023-09-06 0.428 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.428 0 +0
2023-09-04 2023-08-30 0.428 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.439 0 +0
2023-08-29 2023-08-25 0.439 0 +0
2023-08-28 2023-08-24 0.439 0 +0
2023-08-25 2023-08-23 0.445 0 +0
2023-08-24 2023-08-22 0.428 0 +0
2023-08-23 2023-08-21 0.428 0 +0
2023-08-22 2023-08-18 0.428 0 +0
2023-08-21 2023-08-17 0.428 0 +0
2023-08-18 2023-08-16 0.428 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.406 0 +0
2023-08-15 2023-08-11 0.406 0 +0
2023-08-14 2023-08-10 0.428 0 +0
2023-08-11 2023-08-09 0.428 0 +0
2023-08-10 2023-08-08 0.428 0 +0
2023-08-09 2023-08-07 0.428 0 +0
2023-08-08 2023-08-04 0.428 0 +0
2023-08-07 2023-08-03 0.428 0 +0
2023-08-04 2023-08-02 0.428 0 +0
2023-08-03 2023-08-01 0.428 0 +0
2023-08-02 2023-07-31 0.428 0 +0
2023-08-01 2023-07-28 0.428 0 +0
2023-07-31 2023-07-27 0.439 0 +0
2023-07-28 2023-07-26 0.439 0 +0
2023-07-27 2023-07-25 0.439 0 +0
2023-07-26 2023-07-24 0.439 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.433 0 +0
2023-07-18 2023-07-13 0.433 0 +0
2023-07-14 2023-07-12 0.433 0 +0
2023-07-13 2023-07-11 0.433 0 +0
2023-07-12 2023-07-10 0.433 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.422 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.417 0 +0
2023-06-28 2023-06-26 0.417 0 +0
2023-06-27 2023-06-23 0.433 0 +0
2023-06-26 2023-06-21 0.428 0 +0
2023-06-23 2023-06-20 0.422 0 +0
2023-06-21 2023-06-19 0.467 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.433 0 +0
2023-06-16 2023-06-14 0.433 0 +0
2023-06-15 2023-06-13 0.433 0 +0
2023-06-14 2023-06-12 0.433 0 +0
2023-06-13 2023-06-09 0.433 0 +0
2023-06-12 2023-06-08 0.428 0 +0
2023-06-09 2023-06-07 0.428 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.439 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.433 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.439 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.456 0 +0
2023-05-19 2023-05-17 0.456 0 +0
2023-05-18 2023-05-16 0.456 0 +0
2023-05-17 2023-05-15 0.456 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.445 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.445 0 +0
2023-05-10 2023-05-08 0.489 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.478 0 +0
2023-04-26 2023-04-24 0.478 0 +0
2023-04-25 2023-04-21 0.506 0 +0
2023-04-24 2023-04-20 0.506 0 +0
2023-04-21 2023-04-19 0.467 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.439 0 +0
2023-04-18 2023-04-14 0.439 0 +0
2023-04-17 2023-04-13 0.439 0 +0
2023-04-14 2023-04-12 0.439 0 +0
2023-04-13 2023-04-11 0.439 0 +0
2023-04-12 2023-04-06 0.439 0 +0
2023-04-11 2023-04-04 0.439 0 +0
2023-04-06 2023-04-03 0.439 0 +0
2023-04-04 2023-03-31 0.439 0 +0
2023-04-03 2023-03-30 0.439 0 +0
2023-03-31 2023-03-29 0.445 0 +0
2023-03-30 2023-03-28 0.445 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.461 0 +0
2023-03-20 2023-03-16 0.461 0 +0
2023-03-17 2023-03-15 0.461 0 +0
2023-03-16 2023-03-14 0.461 0 +0
2023-03-15 2023-03-13 0.461 0 +0
2023-03-14 2023-03-10 0.461 0 +0
2023-03-13 2023-03-09 0.472 0 +0
2023-03-10 2023-03-08 0.472 0 +0
2023-03-09 2023-03-07 0.472 0 +0
2023-03-08 2023-03-06 0.472 0 +0
2023-03-07 2023-03-03 0.456 0 +0
2023-03-06 2023-03-02 0.456 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.472 0 +0
2023-03-01 2023-02-27 0.472 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.472 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.517 0 +0
2023-02-20 2023-02-16 0.517 0 +0
2023-02-17 2023-02-15 0.517 0 +0
2023-02-16 2023-02-14 0.517 0 +0
2023-02-15 2023-02-13 0.517 0 +0
2023-02-14 2023-02-10 0.517 0 +0
2023-02-13 2023-02-09 0.517 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.489 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.567 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.545 0 +0
2023-01-26 2023-01-19 0.534 0 +0
2023-01-20 2023-01-18 0.534 0 +0
2023-01-19 2023-01-17 0.556 0 +0
2023-01-18 2023-01-16 0.556 0 +0
2023-01-17 2023-01-13 0.556 0 +0
2023-01-16 2023-01-12 0.556 0 +0
2023-01-13 2023-01-11 0.556 0 +0
2023-01-12 2023-01-10 0.556 0 +0
2023-01-11 2023-01-09 0.556 0 +0
2023-01-10 2023-01-06 0.534 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.511 0 +0
2023-01-04 2022-12-30 0.511 0 +0
2023-01-03 2022-12-29 0.511 0 +0
2022-12-30 2022-12-28 0.511 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.489 0 +0
2022-12-22 2022-12-20 0.506 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.489 0 +0
2022-12-19 2022-12-15 0.478 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.478 0 +0
2022-12-14 2022-12-12 0.456 0 +0
2022-12-13 2022-12-09 0.456 0 +0
2022-12-12 2022-12-08 0.478 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.484 0 +0
2022-12-07 2022-12-05 0.484 0 +0
2022-12-06 2022-12-02 0.478 0 +0
2022-12-05 2022-12-01 0.478 0 +0
2022-12-02 2022-11-30 0.478 0 +0
2022-12-01 2022-11-29 0.484 0 +0
2022-11-30 2022-11-28 0.484 0 +0
2022-11-29 2022-11-25 0.484 0 +0
2022-11-28 2022-11-24 0.484 0 +0
2022-11-25 2022-11-23 0.484 0 +0
2022-11-24 2022-11-22 0.484 0 +0
2022-11-23 2022-11-21 0.484 0 +0
2022-11-22 2022-11-18 0.517 0 +0
2022-11-21 2022-11-17 0.484 0 +0
2022-11-18 2022-11-16 0.511 0 +0
2022-11-17 2022-11-15 0.511 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.511 0 +0
2022-11-14 2022-11-10 0.511 0 +0
2022-11-11 2022-11-09 0.511 0 +0
2022-11-10 2022-11-08 0.511 0 +0
2022-11-09 2022-11-07 0.511 0 +0
2022-11-08 2022-11-04 0.511 0 +0
2022-11-07 2022-11-03 0.511 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.511 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.539 0 +0
2022-10-31 2022-10-27 0.539 0 +0
2022-10-28 2022-10-26 0.539 0 +0
2022-10-27 2022-10-25 0.539 0 +0
2022-10-26 2022-10-24 0.534 0 +0
2022-10-25 2022-10-21 0.567 0 +0
2022-10-24 2022-10-20 0.567 0 +0
2022-10-21 2022-10-19 0.556 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.534 0 +0
2022-10-18 2022-10-14 0.545 0 +0
2022-10-17 2022-10-13 0.545 0 +0
2022-10-14 2022-10-12 0.545 0 +0
2022-10-13 2022-10-11 0.545 0 +0
2022-10-12 2022-10-10 0.545 0 +0
2022-10-11 2022-10-07 0.589 0 +0
2022-10-10 2022-10-06 0.589 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.567 0 +0
2022-10-05 2022-09-30 0.634 0 +0
2022-10-03 2022-09-29 0.634 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.611 0 +0
2022-09-23 2022-09-21 0.611 0 +0
2022-09-22 2022-09-20 0.711 0 +0
2022-09-21 2022-09-19 0.711 0 +0
2022-09-20 2022-09-16 0.723 0 +0
2022-09-19 2022-09-15 0.784 0 +0
2022-09-16 2022-09-14 0.711 0 +0
2022-09-15 2022-09-13 0.735 0 +0
2022-09-14 2022-09-09 0.748 0 +0
2022-09-13 2022-09-08 0.748 0 +0
2022-09-09 2022-09-07 0.748 0 +0
2022-09-08 2022-09-06 0.748 0 +0
2022-09-07 2022-09-05 0.735 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.748 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.809 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.821 0 +0
2022-08-19 2022-08-17 0.858 0 +0
2022-08-18 2022-08-16 0.833 0 +0
2022-08-17 2022-08-15 0.858 0 +0
2022-08-16 2022-08-12 0.870 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.846 0 +0
2022-08-10 2022-08-08 0.846 0 +0
2022-08-09 2022-08-05 0.846 0 +0
2022-08-08 2022-08-04 0.846 0 +0
2022-08-05 2022-08-03 0.846 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.858 0 +0
2022-08-02 2022-07-29 0.846 0 +0
2022-08-01 2022-07-28 0.846 0 +0
2022-07-29 2022-07-27 0.846 0 +0
2022-07-28 2022-07-26 0.858 0 +0
2022-07-27 2022-07-25 0.858 0 +0
2022-07-26 2022-07-22 0.846 0 +0
2022-07-25 2022-07-21 0.858 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.907 0 +0
2022-07-15 2022-07-13 0.858 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.895 0 +0
2022-07-12 2022-07-08 0.895 0 +0
2022-07-11 2022-07-07 0.895 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.907 0 +0
2022-07-06 2022-07-04 0.907 0 +0
2022-07-05 2022-06-30 0.907 0 +0
2022-07-04 2022-06-29 0.919 0 +0
2022-06-30 2022-06-28 0.919 0 +0
2022-06-29 2022-06-27 0.882 0 +0
2022-06-28 2022-06-24 0.919 0 +0
2022-06-27 2022-06-23 0.919 0 +0
2022-06-24 2022-06-22 0.895 0 +0
2022-06-23 2022-06-21 0.882 0 +0
2022-06-22 2022-06-20 0.870 0 +0
2022-06-21 2022-06-17 0.895 0 +0
2022-06-20 2022-06-16 0.907 0 +0
2022-06-17 2022-06-15 0.931 0 +0
2022-06-16 2022-06-14 0.919 0 +0
2022-06-15 2022-06-13 0.956 0 +0
2022-06-14 2022-06-10 0.993 0 +0
2022-06-13 2022-06-09 0.981 0 +0
2022-06-10 2022-06-08 0.993 0 +0
2022-06-09 2022-06-07 1.017 0 +0
2022-06-08 2022-06-06 0.931 0 +0
2022-06-07 2022-06-02 0.944 0 +0
2022-06-06 2022-06-01 0.907 0 +0
2022-06-02 2022-05-31 0.931 0 +0
2022-06-01 2022-05-30 0.882 0 +0
2022-05-31 2022-05-27 0.882 0 +0
2022-05-30 2022-05-26 0.882 0 +0
2022-05-27 2022-05-25 0.870 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.858 0 +0
2022-05-24 2022-05-20 0.944 0 +0
2022-05-23 2022-05-19 0.919 0 +0
2022-05-20 2022-05-18 0.919 0 +0
2022-05-19 2022-05-17 0.931 0 +0
2022-05-18 2022-05-16 0.931 0 +0
2022-05-17 2022-05-13 0.931 0 +0
2022-05-16 2022-05-12 0.919 0 +0
2022-05-13 2022-05-11 0.895 0 +0
2022-05-12 2022-05-10 0.907 0 +0
2022-05-11 2022-05-06 0.907 0 +0
2022-05-10 2022-05-05 0.907 0 +0
2022-05-06 2022-05-04 0.944 0 +0
2022-05-05 2022-05-03 0.944 0 +0
2022-05-04 2022-04-29 0.931 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.907 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.919 0 +0
2022-04-25 2022-04-21 0.907 0 +0
2022-04-22 2022-04-20 0.931 0 +0
2022-04-21 2022-04-19 0.931 0 +0
2022-04-20 2022-04-14 0.870 0 +0
2022-04-19 2022-04-13 1.030 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.017 0 +0
2022-04-12 2022-04-08 1.017 0 +0
2022-04-11 2022-04-07 1.017 0 +0
2022-04-08 2022-04-06 0.981 0 +0
2022-04-07 2022-04-04 0.968 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 1.017 0 +0
2022-04-01 2022-03-30 0.931 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 1.103 0 +0
2022-03-29 2022-03-25 1.128 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.189 0 +0
2022-03-24 2022-03-22 1.275 0 +0
2022-03-23 2022-03-21 1.177 0 +0
2022-03-22 2022-03-18 1.287 0 +0
2022-03-21 2022-03-17 1.336 0 +0
2022-03-18 2022-03-16 1.324 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.311 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.409 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.226 0 +0
2022-03-09 2022-03-07 1.422 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.630 0 +0
2022-03-04 2022-03-02 1.691 0 +0
2022-03-03 2022-03-01 1.716 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.299 0 +0
2022-02-25 2022-02-23 1.397 0 +0
2022-02-24 2022-02-22 1.397 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.360 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.079 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.066 0 +0
2022-02-11 2022-02-09 1.066 0 +0
2022-02-10 2022-02-08 1.054 0 +0
2022-02-09 2022-02-07 1.054 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.005 0 +0
2022-01-28 2022-01-26 0.981 0 +0
2022-01-27 2022-01-25 0.981 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.005 0 +0
2022-01-24 2022-01-20 0.993 0 +0
2022-01-21 2022-01-19 1.005 0 +0
2022-01-20 2022-01-18 0.993 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 0.981 0 +0
2022-01-17 2022-01-13 0.993 0 +0
2022-01-14 2022-01-12 0.993 0 +0
2022-01-13 2022-01-11 0.993 0 +0
2022-01-12 2022-01-10 0.993 0 +0
2022-01-11 2022-01-07 0.993 0 +0
2022-01-10 2022-01-06 1.017 0 +0
2022-01-07 2022-01-05 1.005 0 +0
2022-01-06 2022-01-04 1.005 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 1.005 0 +0
2022-01-03 2021-12-29 1.017 0 +0
2021-12-30 2021-12-28 1.017 0 +0
2021-12-29 2021-12-24 0.993 0 +0
2021-12-28 2021-12-22 0.993 0 +0
2021-12-23 2021-12-21 0.993 0 +0
2021-12-22 2021-12-20 0.981 0 +0
2021-12-21 2021-12-17 0.993 0 +0
2021-12-20 2021-12-16 0.993 0 +0
2021-12-17 2021-12-15 0.981 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.017 0 +0
2021-12-14 2021-12-10 1.005 0 +0
2021-12-13 2021-12-09 1.005 0 +0
2021-12-10 2021-12-08 0.993 0 +0
2021-12-09 2021-12-07 0.993 0 +0
2021-12-08 2021-12-06 0.981 0 +0
2021-12-07 2021-12-03 0.968 0 +0
2021-12-06 2021-12-02 0.968 0 +0
2021-12-03 2021-12-01 0.956 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 1.005 0 +0
2021-11-30 2021-11-26 0.968 0 +0
2021-11-29 2021-11-25 0.981 0 +0
2021-11-26 2021-11-24 0.981 0 +0
2021-11-25 2021-11-23 0.981 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.919 0 +0
2021-11-22 2021-11-18 0.907 0 +0
2021-11-19 2021-11-17 0.907 0 +0
2021-11-18 2021-11-16 0.919 0 +0
2021-11-17 2021-11-15 0.919 0 +0
2021-11-16 2021-11-12 0.846 0 +0
2021-11-15 2021-11-11 0.858 0 +0
2021-11-12 2021-11-10 0.882 0 +0
2021-11-11 2021-11-09 0.882 0 +0
2021-11-10 2021-11-08 0.882 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.895 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.846 0 +0
2021-11-02 2021-10-29 0.846 0 +0
2021-11-01 2021-10-28 0.858 0 +0
2021-10-29 2021-10-27 0.858 0 +0
2021-10-28 2021-10-26 0.895 0 +0
2021-10-27 2021-10-25 0.907 0 +0
2021-10-26 2021-10-22 0.907 0 +0
2021-10-25 2021-10-21 0.919 0 +0
2021-10-22 2021-10-20 0.846 0 +0
2021-10-21 2021-10-19 0.846 0 +0
2021-10-20 2021-10-18 0.846 0 +0
2021-10-19 2021-10-15 0.846 0 +0
2021-10-18 2021-10-12 0.846 0 +0
2021-10-15 2021-10-11 0.858 0 +0
2021-10-12 2021-10-08 0.858 0 +0
2021-10-11 2021-10-07 0.858 0 +0
2021-10-08 2021-10-06 0.858 0 +0
2021-10-07 2021-10-05 0.846 0 +0
2021-10-06 2021-10-04 0.846 0 +0
2021-10-05 2021-09-30 0.858 0 +0
2021-10-04 2021-09-29 0.858 0 +0
2021-09-30 2021-09-28 0.858 0 +0
2021-09-29 2021-09-27 0.858 0 +0
2021-09-28 2021-09-24 0.858 0 +0
2021-09-27 2021-09-23 0.858 0 +0
2021-09-24 2021-09-21 0.858 0 +0
2021-09-23 2021-09-20 0.912 0 +0
2021-09-21 2021-09-17 0.925 0 +0
2021-09-20 2021-09-16 0.912 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.925 0 +0
2021-09-14 2021-09-10 0.899 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 0.976 0 +0
2021-09-09 2021-09-07 0.976 0 +0
2021-09-08 2021-09-06 0.976 0 +0
2021-09-07 2021-09-03 0.976 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 0.938 0 +0
2021-09-02 2021-08-31 0.938 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.925 0 +0
2021-08-27 2021-08-25 0.925 0 +0
2021-08-26 2021-08-24 0.925 0 +0
2021-08-25 2021-08-23 0.912 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.938 0 +0
2021-08-17 2021-08-13 0.963 0 +0
2021-08-16 2021-08-12 0.963 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.938 0 +0
2021-08-11 2021-08-09 0.925 0 +0
2021-08-10 2021-08-06 0.912 0 +0
2021-08-09 2021-08-05 0.938 0 +0
2021-08-06 2021-08-04 0.912 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.912 0 +0
2021-08-03 2021-07-30 0.925 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.963 0 +0
2021-07-29 2021-07-27 0.912 0 +0
2021-07-28 2021-07-26 0.963 0 +0
2021-07-27 2021-07-23 1.002 0 +0
2021-07-26 2021-07-22 1.002 0 +0
2021-07-23 2021-07-21 0.976 0 +0
2021-07-22 2021-07-20 0.976 0 +0
2021-07-21 2021-07-19 0.989 0 +0
2021-07-20 2021-07-16 0.976 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 1.002 0 +0
2021-07-15 2021-07-13 1.015 0 +0
2021-07-14 2021-07-12 1.002 0 +0
2021-07-13 2021-07-09 1.002 0 +0
2021-07-12 2021-07-08 1.002 0 +0
2021-07-09 2021-07-07 0.963 0 +0
2021-07-08 2021-07-06 0.976 0 +0
2021-07-07 2021-07-05 0.950 0 +0
2021-07-06 2021-07-02 0.989 0 +0
2021-07-05 2021-06-30 0.989 0 +0
2021-07-02 2021-06-29 0.976 0 +0
2021-06-30 2021-06-28 0.963 0 +0
2021-06-29 2021-06-25 0.976 0 +0
2021-06-28 2021-06-24 0.976 0 +0
2021-06-25 2021-06-23 0.963 0 +0
2021-06-24 2021-06-22 0.963 0 +0
2021-06-23 2021-06-21 0.950 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.976 0 +0
2021-06-17 2021-06-15 0.963 0 +0
2021-06-16 2021-06-11 0.976 0 +0
2021-06-15 2021-06-10 0.963 0 +0
2021-06-11 2021-06-09 0.938 0 +0
2021-06-10 2021-06-08 0.925 0 +0
2021-06-09 2021-06-07 0.925 0 +0
2021-06-08 2021-06-04 0.912 0 +0
2021-06-07 2021-06-03 0.925 0 +0
2021-06-04 2021-06-02 0.925 0 +0
2021-06-03 2021-06-01 0.835 0 +0
2021-06-02 2021-05-31 0.796 0 +0
2021-06-01 2021-05-28 0.822 0 +0
2021-05-31 2021-05-27 0.783 0 +0
2021-05-28 2021-05-26 0.771 0 +0
2021-05-27 2021-05-25 0.796 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.771 0 +0
2021-05-24 2021-05-20 0.771 0 +0
2021-05-21 2021-05-18 0.796 0 +0
2021-05-20 2021-05-17 0.783 0 +0
2021-05-18 2021-05-14 0.783 0 +0
2021-05-17 2021-05-13 0.796 0 +0
2021-05-14 2021-05-12 0.796 0 +0
2021-05-13 2021-05-11 0.809 0 +0
2021-05-12 2021-05-10 0.809 0 +0
2021-05-11 2021-05-07 0.796 0 +0
2021-05-10 2021-05-06 0.796 0 +0
2021-05-07 2021-05-05 0.796 0 +0
2021-05-06 2021-05-04 0.796 0 +0
2021-05-05 2021-05-03 0.783 0 +0
2021-05-04 2021-04-30 0.822 0 +0
2021-05-03 2021-04-29 0.796 0 +0
2021-04-30 2021-04-28 0.796 0 +0
2021-04-29 2021-04-27 0.796 0 +0
2021-04-28 2021-04-26 0.796 0 +0
2021-04-27 2021-04-23 0.796 0 +0
2021-04-26 2021-04-22 0.796 0 +0
2021-04-23 2021-04-21 0.796 0 +0
2021-04-22 2021-04-20 0.796 0 +0
2021-04-21 2021-04-19 0.796 0 +0
2021-04-20 2021-04-16 0.796 0 +0
2021-04-19 2021-04-15 0.771 0 +0
2021-04-16 2021-04-14 0.835 0 +0
2021-04-15 2021-04-13 0.835 0 +0
2021-04-14 2021-04-12 0.822 0 +0
2021-04-13 2021-04-09 0.796 0 +0
2021-04-12 2021-04-08 0.835 0 +0
2021-04-09 2021-04-07 0.835 0 +0
2021-04-08 2021-04-01 0.783 0 +0
2021-04-07 2021-03-31 0.783 0 +0
2021-04-01 2021-03-30 0.745 0 +0
2021-03-31 2021-03-29 0.758 0 +0
2021-03-30 2021-03-26 0.822 0 +0
2021-03-29 2021-03-25 0.822 0 +0
2021-03-26 2021-03-24 0.758 0 +0
2021-03-25 2021-03-23 0.745 0 +0
2021-03-24 2021-03-22 0.796 0 +0
2021-03-23 2021-03-19 0.796 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.796 0 +0
2021-03-18 2021-03-16 0.796 0 +0
2021-03-17 2021-03-15 0.796 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.809 0 +0
2021-03-12 2021-03-10 0.809 0 +0
2021-03-11 2021-03-09 0.822 0 +0
2021-03-10 2021-03-08 0.809 0 +0
2021-03-09 2021-03-05 0.822 0 +0
2021-03-08 2021-03-04 0.771 0 +0
2021-03-05 2021-03-03 0.848 0 +0
2021-03-04 2021-03-02 0.848 0 +0
2021-03-03 2021-03-01 0.848 0 +0
2021-03-02 2021-02-26 0.796 0 +0
2021-03-01 2021-02-25 0.796 0 +0
2021-02-26 2021-02-24 0.783 0 +0
2021-02-25 2021-02-23 0.796 0 +0
2021-02-24 2021-02-22 0.783 0 +0
2021-02-23 2021-02-19 0.783 0 +0
2021-02-22 2021-02-18 0.783 0 +0
2021-02-19 2021-02-17 0.783 0 +0
2021-02-18 2021-02-16 0.809 0 +0
2021-02-17 2021-02-11 0.809 0 +0
2021-02-16 2021-02-09 0.809 0 +0
2021-02-10 2021-02-08 0.771 0 +0
2021-02-09 2021-02-05 0.783 0 +0
2021-02-08 2021-02-04 0.861 0 +0
2021-02-05 2021-02-03 0.809 0 -108,999
2021-02-04 2021-02-02 0.835 108,999 -38,928 0.02% 91,000
2020-12-17 2020-12-15 0.636 147,927 -132,355 0.02% 94,050
2020-12-07 2020-12-03 0.642 280,282 -70,070 0.05% 180,000
2020-12-04 2020-12-02 0.642 350,352 -31,143 0.06% 225,000
2020-12-02 2020-11-30 0.642 381,495 -38,928 0.06% 245,000
2020-11-30 2020-11-26 0.642 420,423 -38,928 0.07% 270,000
2020-09-28 2020-09-24 0.669 459,351 +18,374 0.07% 307,292
2020-07-06 2020-07-02 0.816 440,977 -5,665,431 0.07% 359,900
2020-05-29 2020-05-27 0.789 6,106,408 +37,370 1.02% 4,820,300
2020-05-05 2020-04-29 0.749 6,069,038 -22,422 1.02% 4,547,200
2020-05-04 2020-04-28 0.749 6,091,460 +22,422 1.02% 4,564,000
2020-02-13 2020-02-11 0.910 6,069,038 +1,943,288 1.02% 5,521,600
2020-02-10 2020-02-06 0.963 4,125,750 +22,423 0.69% 3,974,400
2020-02-06 2020-02-04 0.816 4,103,327 +67,268 0.69% 3,348,900
2020-02-05 2020-02-03 0.709 4,036,059 +179,380 0.67% 2,862,000
2020-01-30 2020-01-24 0.709 3,856,679 -89,690 0.64% 2,734,800
2020-01-17 2020-01-15 0.709 3,946,369 -59,794 0.66% 2,798,400
2020-01-16 2020-01-14 0.722 4,006,163 -508,244 0.67% 2,894,400
2020-01-15 2020-01-13 0.709 4,514,407 -403,606 0.75% 3,201,200
2020-01-14 2020-01-10 0.722 4,918,013 -426,029 0.82% 3,553,200
2019-12-02 2019-11-28 0.749 5,344,042 +52,320 0.89% 4,004,000
2019-11-29 2019-11-27 0.803 5,291,722 +1,756,433 0.88% 4,248,000
2019-11-28 2019-11-26 0.709 3,535,289 +3,236,322 0.59% 2,506,900
2019-11-22 2019-11-20 0.709 298,967 +37,371 0.05% 212,000
2019-11-18 2019-11-14 0.763 261,596 -478,348 0.04% 199,500
2019-11-14 2019-11-12 0.883 739,944 -194,329 0.12% 653,400
2019-11-13 2019-11-11 0.896 934,273 +22,423 0.16% 837,500
2019-11-12 2019-11-08 0.883 911,850 -74,742 0.15% 805,200
2019-11-11 2019-11-07 0.789 986,592 -433,503 0.16% 778,800
2019-11-08 2019-11-06 0.696 1,420,095 +149,484 0.24% 988,000
2019-10-28 2019-10-24 0.736 1,270,611 +523,193 0.21% 935,000
2019-10-25 2019-10-23 0.816 747,418 +747,418 0.12% 610,000
2019-10-24 2019-10-22 0.763 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top