History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.288 0 +0
2025-09-17 2025-09-15 0.288 0 +0
2025-09-16 2025-09-12 0.268 0 +0
2025-09-15 2025-09-11 0.273 0 +0
2025-09-12 2025-09-10 0.278 0 +0
2025-09-11 2025-09-09 0.329 0 +0
2025-09-10 2025-09-08 0.324 0 +0
2025-09-09 2025-09-05 0.324 0 +0
2025-09-08 2025-09-04 0.324 0 +0
2025-09-05 2025-09-03 0.324 0 +0
2025-09-04 2025-09-02 0.309 0 +0
2025-09-03 2025-09-01 0.309 0 +0
2025-09-02 2025-08-29 0.319 0 +0
2025-09-01 2025-08-28 0.319 0 +0
2025-08-29 2025-08-27 0.319 0 +0
2025-08-28 2025-08-26 0.314 0 +0
2025-08-27 2025-08-25 0.293 0 +0
2025-08-26 2025-08-22 0.324 0 +0
2025-08-25 2025-08-21 0.339 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.228 0 +0
2025-08-19 2025-08-15 0.243 0 +0
2025-08-18 2025-08-14 0.243 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.236 0 +0
2025-07-31 2025-07-29 0.236 0 +0
2025-07-30 2025-07-28 0.236 0 +0
2025-07-29 2025-07-25 0.235 0 +0
2025-07-28 2025-07-24 0.244 0 +0
2025-07-25 2025-07-23 0.244 0 +0
2025-07-24 2025-07-22 0.253 0 +0
2025-07-23 2025-07-21 0.253 0 +0
2025-07-22 2025-07-18 0.268 0 +0
2025-07-21 2025-07-17 0.273 0 +0
2025-07-18 2025-07-16 0.258 0 +0
2025-07-17 2025-07-15 0.258 0 +0
2025-07-16 2025-07-14 0.258 0 +0
2025-07-15 2025-07-11 0.258 0 +0
2025-07-14 2025-07-10 0.253 0 +0
2025-07-11 2025-07-09 0.324 0 +0
2025-07-10 2025-07-08 0.324 0 +0
2025-07-09 2025-07-07 0.288 0 +0
2025-07-08 2025-07-04 0.283 0 +0
2025-07-07 2025-07-03 0.324 0 +0
2025-07-04 2025-07-02 0.324 0 +0
2025-07-03 2025-06-30 0.268 0 +0
2025-07-02 2025-06-27 0.268 0 +0
2025-06-30 2025-06-26 0.304 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.329 0 +0
2025-06-20 2025-06-18 0.334 0 +0
2025-06-19 2025-06-17 0.339 0 +0
2025-06-18 2025-06-16 0.339 0 +0
2025-06-17 2025-06-13 0.344 0 +0
2025-06-16 2025-06-12 0.344 0 +0
2025-06-13 2025-06-11 0.344 0 +0
2025-06-12 2025-06-10 0.344 0 +0
2025-06-11 2025-06-09 0.344 0 +0
2025-06-10 2025-06-06 0.344 0 +0
2025-06-09 2025-06-05 0.344 0 +0
2025-06-06 2025-06-04 0.344 0 +0
2025-06-05 2025-06-03 0.344 0 +0
2025-06-04 2025-06-02 0.344 0 +0
2025-06-03 2025-05-30 0.334 0 +0
2025-06-02 2025-05-29 0.369 0 +0
2025-05-30 2025-05-28 0.379 0 +0
2025-05-29 2025-05-27 0.379 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.379 0 +0
2025-05-22 2025-05-20 0.379 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.379 0 +0
2025-05-16 2025-05-14 0.379 0 +0
2025-05-15 2025-05-13 0.379 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.405 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.466 0 +0
2025-03-18 2025-03-14 0.455 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.455 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.471 0 +0
2025-03-06 2025-03-04 0.471 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.476 0 +0
2025-02-27 2025-02-25 0.476 0 +0
2025-02-26 2025-02-24 0.481 0 +0
2025-02-25 2025-02-21 0.481 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.476 0 +0
2025-02-03 2025-01-24 0.476 0 +0
2025-01-27 2025-01-23 0.471 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.440 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.476 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.471 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.471 0 +0
2024-12-27 2024-12-20 0.476 0 +0
2024-12-23 2024-12-19 0.445 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.466 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.476 0 +0
2024-12-06 2024-12-04 0.476 0 +0
2024-12-05 2024-12-03 0.476 0 +0
2024-12-04 2024-12-02 0.491 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.288 0 +0
2024-11-14 2024-11-12 0.288 0 +0
2024-11-13 2024-11-11 0.288 0 +0
2024-11-12 2024-11-08 0.288 0 +0
2024-11-11 2024-11-07 0.288 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.273 0 +0
2024-11-04 2024-10-31 0.273 0 +0
2024-11-01 2024-10-30 0.283 0 +0
2024-10-31 2024-10-29 0.314 0 +0
2024-10-30 2024-10-28 0.314 0 +0
2024-10-29 2024-10-25 0.339 0 +0
2024-10-28 2024-10-24 0.339 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.324 0 +0
2024-10-23 2024-10-21 0.334 0 +0
2024-10-22 2024-10-18 0.329 0 +0
2024-10-21 2024-10-17 0.324 0 +0
2024-10-18 2024-10-16 0.324 0 +0
2024-10-17 2024-10-15 0.324 0 +0
2024-10-16 2024-10-14 0.324 0 +0
2024-10-15 2024-10-10 0.324 0 +0
2024-10-14 2024-10-09 0.314 0 +0
2024-10-10 2024-10-08 0.314 0 +0
2024-10-09 2024-10-07 0.314 0 +0
2024-10-08 2024-10-04 0.344 0 +0
2024-10-07 2024-10-03 0.364 0 +0
2024-10-04 2024-10-02 0.374 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.344 0 +0
2024-09-25 2024-09-23 0.354 0 +0
2024-09-24 2024-09-20 0.349 0 +0
2024-09-23 2024-09-19 0.364 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.262 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.257 0 +0
2024-09-04 2024-09-02 0.257 0 +0
2024-09-03 2024-08-30 0.257 0 +0
2024-09-02 2024-08-29 0.257 0 +0
2024-08-30 2024-08-28 0.256 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.255 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.245 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.256 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.277 0 +0
2024-06-19 2024-06-17 0.277 0 +0
2024-06-18 2024-06-14 0.277 0 +0
2024-06-17 2024-06-13 0.277 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.346 0 +0
2024-06-06 2024-06-04 0.346 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.383 0 +0
2024-06-03 2024-05-30 0.383 0 +0
2024-05-31 2024-05-29 0.383 0 +0
2024-05-30 2024-05-28 0.383 0 +0
2024-05-29 2024-05-27 0.383 0 +0
2024-05-28 2024-05-24 0.383 0 +0
2024-05-27 2024-05-23 0.383 0 +0
2024-05-24 2024-05-22 0.383 0 +0
2024-05-23 2024-05-21 0.399 0 +0
2024-05-22 2024-05-20 0.404 0 +0
2024-05-21 2024-05-17 0.404 0 +0
2024-05-20 2024-05-16 0.404 0 +0
2024-05-17 2024-05-14 0.404 0 +0
2024-05-16 2024-05-13 0.404 0 +0
2024-05-14 2024-05-10 0.404 0 +0
2024-05-13 2024-05-09 0.404 0 +0
2024-05-10 2024-05-08 0.404 0 +0
2024-05-09 2024-05-07 0.404 0 +0
2024-05-08 2024-05-06 0.404 0 +0
2024-05-07 2024-05-03 0.404 0 +0
2024-05-06 2024-05-02 0.404 0 +0
2024-05-03 2024-04-30 0.362 0 +0
2024-05-02 2024-04-29 0.362 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.362 0 +0
2024-04-26 2024-04-24 0.362 0 +0
2024-04-25 2024-04-23 0.362 0 +0
2024-04-24 2024-04-22 0.362 0 +0
2024-04-23 2024-04-19 0.351 0 +0
2024-04-22 2024-04-18 0.351 0 +0
2024-04-19 2024-04-17 0.351 0 +0
2024-04-18 2024-04-16 0.351 0 +0
2024-04-17 2024-04-15 0.362 0 +0
2024-04-16 2024-04-12 0.362 0 +0
2024-04-15 2024-04-11 0.362 0 +0
2024-04-12 2024-04-10 0.362 0 +0
2024-04-11 2024-04-09 0.362 0 +0
2024-04-10 2024-04-08 0.362 0 +0
2024-04-09 2024-04-05 0.362 0 +0
2024-04-08 2024-04-03 0.372 0 +0
2024-04-05 2024-04-02 0.372 0 +0
2024-04-03 2024-03-28 0.372 0 +0
2024-04-02 2024-03-27 0.372 0 +0
2024-03-28 2024-03-26 0.372 0 +0
2024-03-27 2024-03-25 0.372 0 +0
2024-03-26 2024-03-22 0.372 0 +0
2024-03-25 2024-03-21 0.372 0 +0
2024-03-22 2024-03-20 0.378 0 +0
2024-03-21 2024-03-19 0.378 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.378 0 +0
2024-03-13 2024-03-11 0.378 0 +0
2024-03-12 2024-03-08 0.378 0 +0
2024-03-11 2024-03-07 0.378 0 +0
2024-03-08 2024-03-06 0.378 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 -460,578
2024-03-01 2024-02-28 0.383 460,578 -375,982 0.06% 176,400
2023-09-22 2023-09-20 0.389 836,560 +35,853 0.11% 325,448
2023-05-29 2023-05-24 0.445 800,707 -233,915 0.11% 356,000
2023-05-16 2023-05-12 0.445 1,034,622 +233,915 0.14% 460,000
2023-04-27 2023-04-25 0.478 800,707 -179,935 0.11% 382,700
2023-04-24 2023-04-20 0.506 980,642 -269,901 0.14% 495,950
2023-01-31 2023-01-27 0.567 1,250,543 +179,934 0.17% 708,900
2023-01-30 2023-01-26 0.550 1,070,609 +179,934 0.15% 589,050
2023-01-09 2023-01-05 0.500 890,675 -359,868 0.12% 445,500
2022-12-09 2022-12-07 0.500 1,250,543 -269,901 0.17% 625,500
2022-09-21 2022-09-19 0.711 1,520,444 +141,558 0.21% 1,080,829
2022-08-29 2022-08-25 0.760 1,378,886 -40,795 0.21% 1,047,800
2022-06-14 2022-06-10 0.993 1,419,681 +138,704 0.22% 1,409,400
2022-06-13 2022-06-09 0.981 1,280,977 +163,182 0.20% 1,256,000
2022-06-10 2022-06-08 0.993 1,117,795 +228,454 0.17% 1,109,700
2022-06-06 2022-06-01 0.907 889,341 -244,772 0.14% 806,600
2022-06-02 2022-05-31 0.931 1,134,113 +261,091 0.17% 1,056,400
2022-06-01 2022-05-30 0.882 873,022 +261,090 0.13% 770,400
2022-05-10 2022-05-05 0.907 611,932 -228,454 0.09% 555,000
2022-04-26 2022-04-22 0.919 840,386 -203,977 0.13% 772,500
2022-04-25 2022-04-21 0.907 1,044,363 -187,659 0.16% 947,200
2022-03-10 2022-03-08 1.226 1,232,022 -146,864 0.19% 1,510,000
2022-03-08 2022-03-04 1.593 1,378,886 -179,500 0.21% 2,197,000
2022-03-03 2022-03-01 1.716 1,558,386 +122,387 0.24% 2,674,000
2022-02-14 2022-02-10 1.066 1,435,999 +122,386 0.22% 1,531,200
2022-01-07 2022-01-05 1.005 1,313,613 -32,636 0.20% 1,320,200
2022-01-05 2022-01-03 1.005 1,346,249 -171,341 0.21% 1,353,000
2022-01-04 2021-12-31 1.005 1,517,590 +114,227 0.23% 1,525,200
2022-01-03 2021-12-29 1.017 1,403,363 -244,773 0.21% 1,427,600
2021-12-28 2021-12-22 0.993 1,648,136 -244,772 0.25% 1,636,200
2021-12-23 2021-12-21 0.993 1,892,908 -571,137 0.29% 1,879,200
2021-12-13 2021-12-09 1.005 2,464,045 -203,977 0.38% 2,476,400
2021-12-09 2021-12-07 0.993 2,668,022 +220,296 0.41% 2,648,700
2021-12-01 2021-11-29 1.005 2,447,726 -8,159 0.37% 2,460,000
2021-11-30 2021-11-26 0.968 2,455,885 +220,295 0.38% 2,377,900
2021-11-29 2021-11-25 0.981 2,235,590 -203,977 0.34% 2,192,000
2021-11-26 2021-11-24 0.981 2,439,567 +57,113 0.37% 2,392,000
2021-11-24 2021-11-22 0.993 2,382,454 +456,909 0.37% 2,365,200
2021-09-21 2021-09-17 0.925 1,925,545 +88,141 0.30% 1,780,712
2021-08-11 2021-08-09 0.925 1,837,404 -544,992 0.30% 1,699,200
2021-04-29 2021-04-27 0.796 2,382,396 -15,571 0.38% 1,897,200
2021-03-29 2021-03-25 0.822 2,397,967 +38,928 0.38% 1,971,200
2021-03-24 2021-03-22 0.796 2,359,039 +38,928 0.38% 1,878,600
2021-03-10 2021-03-08 0.809 2,320,111 +15,571 0.37% 1,877,400
2021-01-14 2021-01-12 0.629 2,304,540 -467,137 0.37% 1,450,400
2021-01-13 2021-01-11 0.610 2,771,677 -544,992 0.45% 1,691,000
2020-12-17 2020-12-15 0.636 3,316,669 -171,284 0.53% 2,108,700
2020-11-10 2020-11-06 0.706 3,487,953 +1,012,130 0.56% 2,464,000
2020-11-09 2020-11-05 0.706 2,475,823 +1,089,985 0.40% 1,749,000
2020-09-28 2020-09-24 0.669 1,385,838 +55,433 0.22% 927,083
2020-08-26 2020-08-24 0.736 1,330,405 +388,658 0.22% 979,000
2020-08-25 2020-08-21 0.736 941,747 -14,949 0.16% 693,000
2020-08-24 2020-08-20 0.749 956,696 -358,760 0.16% 716,800
2020-08-21 2020-08-19 0.789 1,315,456 +373,709 0.22% 1,038,400
2020-08-10 2020-08-06 0.749 941,747 -22,423 0.16% 705,600
2020-07-06 2020-07-02 0.816 964,170 +231,700 0.16% 786,900
2020-06-26 2020-06-23 0.803 732,470 -493,296 0.12% 588,000
2020-06-03 2020-06-01 0.843 1,225,766 +14,948 0.20% 1,033,200
2020-04-20 2020-04-16 0.830 1,210,818 -373,709 0.20% 1,004,400
2020-04-17 2020-04-15 0.856 1,584,527 +568,038 0.26% 1,356,800
2020-04-15 2020-04-09 0.816 1,016,489 +493,296 0.17% 829,600
2020-02-25 2020-02-21 0.843 523,193 -74,742 0.09% 441,000
2020-02-21 2020-02-19 0.883 597,935 +67,268 0.10% 528,000
2020-02-20 2020-02-18 0.910 530,667 +7,474 0.09% 482,800
2020-02-17 2020-02-13 0.950 523,193 -74,742 0.09% 497,000
2020-02-14 2020-02-12 0.896 597,935 +74,742 0.10% 536,000
2020-02-13 2020-02-11 0.910 523,193 -37,371 0.09% 476,000
2020-02-12 2020-02-10 0.856 560,564 -74,742 0.09% 480,000
2020-02-11 2020-02-07 0.870 635,306 +37,371 0.11% 552,500
2020-02-10 2020-02-06 0.963 597,935 +7,474 0.10% 576,000
2020-02-07 2020-02-05 1.124 590,461 -59,793 0.10% 663,601
2020-02-06 2020-02-04 0.816 650,254 +44,845 0.11% 530,700
2020-02-05 2020-02-03 0.709 605,409 +373,709 0.10% 429,300
2020-02-04 2020-01-31 0.709 231,700 -74,742 0.04% 164,300
2020-01-29 2020-01-22 0.709 306,442 -37,370 0.05% 217,300
2020-01-15 2020-01-13 0.709 343,812 +74,741 0.06% 243,800
2020-01-06 2020-01-02 0.749 269,071 +52,320 0.05% 201,600
2019-12-30 2019-12-24 0.776 216,751 -7,475 0.04% 168,200
2019-12-27 2019-12-20 0.776 224,226 -44,845 0.04% 174,000
2019-12-20 2019-12-18 0.776 269,071 -29,896 0.05% 208,800
2019-12-19 2019-12-17 0.763 298,967 -7,475 0.05% 228,000
2019-12-17 2019-12-13 0.749 306,442 +37,371 0.05% 229,600
2019-12-16 2019-12-12 0.722 269,071 -37,371 0.05% 194,400
2019-12-11 2019-12-09 0.736 306,442 -224,225 0.05% 225,500
2019-12-09 2019-12-05 0.736 530,667 -22,423 0.09% 390,500
2019-12-05 2019-12-03 0.763 553,090 -7,474 0.09% 421,800
2019-12-04 2019-12-02 0.749 560,564 +14,949 0.09% 420,000
2019-12-03 2019-11-29 0.763 545,615 +224,225 0.09% 416,100
2019-12-02 2019-11-28 0.749 321,390 -37,371 0.05% 240,800
2019-11-29 2019-11-27 0.803 358,761 +52,319 0.06% 288,000
2019-11-28 2019-11-26 0.709 306,442 -97,164 0.05% 217,300
2019-11-27 2019-11-25 0.709 403,606 -37,371 0.07% 286,200
2019-11-25 2019-11-21 0.722 440,977 -777,315 0.07% 318,600
2019-11-22 2019-11-20 0.709 1,218,292 -1,614,424 0.20% 863,900
2019-11-21 2019-11-19 0.722 2,832,716 +119,587 0.47% 2,046,600
2019-11-20 2019-11-18 0.709 2,713,129 +269,071 0.45% 1,923,900
2019-11-19 2019-11-15 0.749 2,444,058 -739,944 0.41% 1,831,200
2019-11-18 2019-11-14 0.763 3,184,002 -246,649 0.53% 2,428,200
2019-11-15 2019-11-13 0.789 3,430,651 +142,010 0.57% 2,708,100
2019-11-14 2019-11-12 0.883 3,288,641 +7,474 0.55% 2,904,000
2019-11-13 2019-11-11 0.896 3,281,167 +7,474 0.55% 2,941,300
2019-11-12 2019-11-08 0.883 3,273,693 +14,949 0.55% 2,890,800
2019-11-11 2019-11-07 0.789 3,258,744 +37,371 0.54% 2,572,400
2019-11-08 2019-11-06 0.696 3,221,373 -127,061 0.54% 2,241,200
2019-11-07 2019-11-05 0.722 3,348,434 -59,794 0.56% 2,419,200
2019-11-06 2019-11-04 0.709 3,408,228 +149,484 0.57% 2,416,800
2019-11-05 2019-11-01 0.736 3,258,744 -52,320 0.54% 2,398,000
2019-11-04 2019-10-31 0.749 3,311,064 -44,845 0.55% 2,480,800
2019-11-01 2019-10-30 0.722 3,355,909 -14,948 0.56% 2,424,600
2019-10-31 2019-10-29 0.696 3,370,857 +74,742 0.56% 2,345,200
2019-10-30 2019-10-28 0.722 3,296,115 -142,010 0.55% 2,381,400
2019-10-29 2019-10-25 0.749 3,438,125 +67,268 0.58% 2,576,000
2019-10-28 2019-10-24 0.736 3,370,857 -22,423 0.56% 2,480,500
2019-10-25 2019-10-23 0.816 3,393,280 -500,770 0.57% 2,769,400
2019-10-24 2019-10-22 0.763 3,894,050 0.65% 2,969,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top