History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,800,000 | +0 | 0.60% | 1,296,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,800,000 | +0 | 0.60% | 1,248,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,800,000 | +0 | 0.60% | 1,248,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,800,000 | +0 | 0.60% | 1,248,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,800,000 | +0 | 0.60% | 1,248,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,800,000 | +0 | 0.60% | 1,248,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,800,000 | +0 | 0.60% | 1,248,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,800,000 | +0 | 0.60% | 1,296,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,800,000 | +0 | 0.60% | 1,344,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,800,000 | +0 | 0.60% | 1,320,000 |
| 2025-09-18 | 2025-09-16 | 0.288 | 4,800,000 | +0 | 0.60% | 1,384,394 |
| 2025-09-17 | 2025-09-15 | 0.288 | 4,800,000 | +56,842 | 0.60% | 1,384,394 |
| 2025-09-16 | 2025-09-12 | 0.268 | 4,743,158 | +0 | 0.60% | 1,272,000 |
| 2025-09-15 | 2025-09-11 | 0.273 | 4,743,158 | +0 | 0.60% | 1,296,000 |
| 2025-09-12 | 2025-09-10 | 0.278 | 4,743,158 | +39,526 | 0.60% | 1,320,000 |
| 2025-09-05 | 2025-09-03 | 0.324 | 4,703,632 | +59,290 | 0.60% | 1,523,200 |
| 2025-08-27 | 2025-08-25 | 0.293 | 4,644,342 | +29,645 | 0.59% | 1,363,000 |
| 2025-08-25 | 2025-08-21 | 0.339 | 4,614,697 | -148,224 | 0.58% | 1,564,450 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,762,921 | +49,408 | 0.60% | 2,096,700 |
| 2025-08-20 | 2025-08-18 | 0.228 | 4,713,513 | +9,881 | 0.60% | 1,073,250 |
| 2025-08-08 | 2025-08-06 | 0.241 | 4,703,632 | -19,763 | 0.60% | 1,132,880 |
| 2025-07-29 | 2025-07-25 | 0.235 | 4,723,395 | +9,882 | 0.60% | 1,108,960 |
| 2025-07-25 | 2025-07-23 | 0.244 | 4,713,513 | -19,763 | 0.60% | 1,149,570 |
| 2025-07-24 | 2025-07-22 | 0.253 | 4,733,276 | -19,763 | 0.60% | 1,197,500 |
| 2025-07-18 | 2025-07-16 | 0.258 | 4,753,039 | -49,408 | 0.60% | 1,226,550 |
| 2025-07-17 | 2025-07-15 | 0.258 | 4,802,447 | -69,171 | 0.61% | 1,239,300 |
| 2025-07-16 | 2025-07-14 | 0.258 | 4,871,618 | +9,881 | 0.62% | 1,257,150 |
| 2025-07-15 | 2025-07-11 | 0.258 | 4,861,737 | +19,763 | 0.62% | 1,254,600 |
| 2025-07-14 | 2025-07-10 | 0.253 | 4,841,974 | +128,461 | 0.61% | 1,225,000 |
| 2025-07-11 | 2025-07-09 | 0.324 | 4,713,513 | +9,881 | 0.60% | 1,526,400 |
| 2025-07-10 | 2025-07-08 | 0.324 | 4,703,632 | -9,881 | 0.60% | 1,523,200 |
| 2025-07-02 | 2025-06-27 | 0.268 | 4,713,513 | +29,645 | 0.60% | 1,264,050 |
| 2025-06-03 | 2025-05-30 | 0.334 | 4,683,868 | +9,881 | 0.59% | 1,564,200 |
| 2025-01-16 | 2025-01-14 | 0.435 | 4,673,987 | +9,882 | 0.59% | 2,033,900 |
| 2024-12-27 | 2024-12-20 | 0.476 | 4,664,105 | -9,882 | 0.59% | 2,218,400 |
| 2024-12-03 | 2024-11-29 | 0.491 | 4,673,987 | -9,881 | 0.59% | 2,294,050 |
| 2024-11-20 | 2024-11-18 | 0.430 | 4,683,868 | +9,881 | 0.59% | 2,014,500 |
| 2024-10-08 | 2024-10-04 | 0.344 | 4,673,987 | -69,171 | 0.59% | 1,608,200 |
| 2024-09-23 | 2024-09-19 | 0.364 | 4,743,158 | +39,526 | 0.60% | 1,728,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 4,703,632 | +229,446 | 0.60% | 1,200,985 |
| 2024-01-18 | 2024-01-16 | 0.244 | 4,474,186 | -9,400 | 0.59% | 1,090,040 |
| 2023-11-02 | 2023-10-31 | 0.314 | 4,483,586 | -18,799 | 0.60% | 1,407,150 |
| 2023-10-20 | 2023-10-18 | 0.314 | 4,502,385 | -37,598 | 0.60% | 1,413,050 |
| 2023-09-22 | 2023-09-20 | 0.389 | 4,539,983 | +194,571 | 0.60% | 1,766,194 |
| 2023-06-13 | 2023-06-09 | 0.433 | 4,345,412 | +8,996 | 0.60% | 1,883,700 |
| 2023-05-30 | 2023-05-25 | 0.433 | 4,336,416 | +8,997 | 0.60% | 1,879,800 |
| 2023-02-07 | 2023-02-03 | 0.500 | 4,327,419 | +8,997 | 0.60% | 2,164,500 |
| 2023-02-01 | 2023-01-30 | 0.517 | 4,318,422 | +17,993 | 0.60% | 2,232,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 4,300,429 | -17,993 | 0.60% | 2,151,000 |
| 2022-12-13 | 2022-12-09 | 0.456 | 4,318,422 | +17,993 | 0.60% | 1,968,000 |
| 2022-12-02 | 2022-11-30 | 0.478 | 4,300,429 | +53,981 | 0.60% | 2,055,400 |
| 2022-11-23 | 2022-11-21 | 0.484 | 4,246,448 | +8,996 | 0.59% | 2,053,200 |
| 2022-11-02 | 2022-10-31 | 0.500 | 4,237,452 | +17,994 | 0.59% | 2,119,500 |
| 2022-10-19 | 2022-10-17 | 0.534 | 4,219,458 | +44,983 | 0.59% | 2,251,200 |
| 2022-10-14 | 2022-10-12 | 0.545 | 4,174,475 | +53,981 | 0.58% | 2,273,600 |
| 2022-09-23 | 2022-09-21 | 0.611 | 4,120,494 | -17,994 | 0.57% | 2,519,000 |
| 2022-09-22 | 2022-09-20 | 0.711 | 4,138,488 | +35,987 | 0.58% | 2,941,901 |
| 2022-09-21 | 2022-09-19 | 0.711 | 4,102,501 | +414,593 | 0.57% | 2,916,319 |
| 2022-09-19 | 2022-09-15 | 0.784 | 3,687,908 | -16,318 | 0.57% | 2,892,800 |
| 2022-09-15 | 2022-09-13 | 0.735 | 3,704,226 | +8,159 | 0.57% | 2,724,000 |
| 2022-09-06 | 2022-09-02 | 0.735 | 3,696,067 | +81,591 | 0.57% | 2,718,000 |
| 2022-08-18 | 2022-08-16 | 0.833 | 3,614,476 | +16,318 | 0.55% | 3,012,400 |
| 2022-08-09 | 2022-08-05 | 0.846 | 3,598,158 | -114,227 | 0.55% | 3,042,900 |
| 2022-08-03 | 2022-08-01 | 0.858 | 3,712,385 | -65,273 | 0.57% | 3,185,000 |
| 2022-08-02 | 2022-07-29 | 0.846 | 3,777,658 | -89,750 | 0.58% | 3,194,700 |
| 2022-07-14 | 2022-07-12 | 0.846 | 3,867,408 | +32,637 | 0.59% | 3,270,600 |
| 2022-07-11 | 2022-07-07 | 0.895 | 3,834,771 | +73,432 | 0.59% | 3,431,000 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,761,339 | +8,159 | 0.58% | 3,273,100 |
| 2022-06-29 | 2022-06-27 | 0.882 | 3,753,180 | -32,637 | 0.57% | 3,312,000 |
| 2022-06-27 | 2022-06-23 | 0.919 | 3,785,817 | +24,478 | 0.58% | 3,480,000 |
| 2022-06-24 | 2022-06-22 | 0.895 | 3,761,339 | +24,477 | 0.58% | 3,365,300 |
| 2022-06-23 | 2022-06-21 | 0.882 | 3,736,862 | +16,318 | 0.57% | 3,297,600 |
| 2022-06-22 | 2022-06-20 | 0.870 | 3,720,544 | +8,159 | 0.57% | 3,237,600 |
| 2022-06-17 | 2022-06-15 | 0.931 | 3,712,385 | +48,955 | 0.57% | 3,458,000 |
| 2022-06-16 | 2022-06-14 | 0.919 | 3,663,430 | +8,159 | 0.56% | 3,367,500 |
| 2022-06-14 | 2022-06-10 | 0.993 | 3,655,271 | -8,159 | 0.56% | 3,628,800 |
| 2022-06-13 | 2022-06-09 | 0.981 | 3,663,430 | +326,363 | 0.56% | 3,592,000 |
| 2022-06-09 | 2022-06-07 | 1.017 | 3,337,067 | +163,182 | 0.51% | 3,394,700 |
| 2022-05-31 | 2022-05-27 | 0.882 | 3,173,885 | +16,318 | 0.49% | 2,800,800 |
| 2022-05-17 | 2022-05-13 | 0.931 | 3,157,567 | +40,795 | 0.48% | 2,941,200 |
| 2022-04-21 | 2022-04-19 | 0.931 | 3,116,772 | -97,909 | 0.48% | 2,903,200 |
| 2022-04-20 | 2022-04-14 | 0.870 | 3,214,681 | +24,478 | 0.49% | 2,797,400 |
| 2022-04-19 | 2022-04-13 | 1.030 | 3,190,203 | -8,159 | 0.49% | 3,284,400 |
| 2022-04-12 | 2022-04-08 | 1.017 | 3,198,362 | -261,091 | 0.49% | 3,253,600 |
| 2022-04-07 | 2022-04-04 | 0.968 | 3,459,453 | -8,159 | 0.53% | 3,349,600 |
| 2022-04-06 | 2022-04-01 | 0.956 | 3,467,612 | -277,409 | 0.53% | 3,315,000 |
| 2022-03-31 | 2022-03-29 | 0.968 | 3,745,021 | +122,386 | 0.57% | 3,626,100 |
| 2022-03-29 | 2022-03-25 | 1.128 | 3,622,635 | -130,545 | 0.56% | 4,084,800 |
| 2022-03-28 | 2022-03-24 | 1.140 | 3,753,180 | -48,955 | 0.57% | 4,278,000 |
| 2022-03-25 | 2022-03-23 | 1.189 | 3,802,135 | -40,795 | 0.58% | 4,520,200 |
| 2022-03-23 | 2022-03-21 | 1.177 | 3,842,930 | +16,318 | 0.59% | 4,521,600 |
| 2022-03-15 | 2022-03-11 | 1.299 | 3,826,612 | +171,341 | 0.59% | 4,971,400 |
| 2022-03-14 | 2022-03-10 | 1.409 | 3,655,271 | +391,636 | 0.56% | 5,152,000 |
| 2022-03-10 | 2022-03-08 | 1.226 | 3,263,635 | +16,318 | 0.50% | 4,000,000 |
| 2022-03-09 | 2022-03-07 | 1.422 | 3,247,317 | +81,591 | 0.50% | 4,616,800 |
| 2022-03-08 | 2022-03-04 | 1.593 | 3,165,726 | +81,591 | 0.48% | 5,044,000 |
| 2022-03-07 | 2022-03-03 | 1.630 | 3,084,135 | -32,637 | 0.47% | 5,027,400 |
| 2022-03-03 | 2022-03-01 | 1.716 | 3,116,772 | -8,159 | 0.48% | 5,348,001 |
| 2022-03-02 | 2022-02-28 | 1.520 | 3,124,931 | -391,636 | 0.48% | 4,749,201 |
| 2022-02-28 | 2022-02-24 | 1.299 | 3,516,567 | -40,795 | 0.54% | 4,568,600 |
| 2022-02-25 | 2022-02-23 | 1.397 | 3,557,362 | +32,636 | 0.54% | 4,970,400 |
| 2022-02-24 | 2022-02-22 | 1.397 | 3,524,726 | -65,273 | 0.54% | 4,924,800 |
| 2022-02-23 | 2022-02-21 | 1.422 | 3,589,999 | -16,318 | 0.55% | 5,104,001 |
| 2022-02-22 | 2022-02-18 | 1.360 | 3,606,317 | +32,637 | 0.55% | 4,906,200 |
| 2022-02-21 | 2022-02-17 | 1.250 | 3,573,680 | +24,477 | 0.55% | 4,467,599 |
| 2022-01-21 | 2022-01-19 | 1.005 | 3,549,203 | -40,796 | 0.54% | 3,567,000 |
| 2022-01-19 | 2022-01-17 | 1.005 | 3,589,999 | +8,159 | 0.55% | 3,608,000 |
| 2022-01-18 | 2022-01-14 | 0.981 | 3,581,840 | +8,160 | 0.55% | 3,512,000 |
| 2022-01-12 | 2022-01-10 | 0.993 | 3,573,680 | +24,477 | 0.55% | 3,547,800 |
| 2022-01-05 | 2022-01-03 | 1.005 | 3,549,203 | +40,795 | 0.54% | 3,567,000 |
| 2021-12-20 | 2021-12-16 | 0.993 | 3,508,408 | +73,432 | 0.54% | 3,483,000 |
| 2021-12-16 | 2021-12-14 | 1.030 | 3,434,976 | -32,636 | 0.53% | 3,536,400 |
| 2021-12-14 | 2021-12-10 | 1.005 | 3,467,612 | +32,636 | 0.53% | 3,485,000 |
| 2021-12-06 | 2021-12-02 | 0.968 | 3,434,976 | -24,477 | 0.53% | 3,325,900 |
| 2021-12-03 | 2021-12-01 | 0.956 | 3,459,453 | -195,818 | 0.53% | 3,307,200 |
| 2021-12-02 | 2021-11-30 | 0.981 | 3,655,271 | -114,228 | 0.56% | 3,584,000 |
| 2021-11-30 | 2021-11-26 | 0.968 | 3,769,499 | -8,159 | 0.58% | 3,649,800 |
| 2021-11-29 | 2021-11-25 | 0.981 | 3,777,658 | -32,636 | 0.58% | 3,704,000 |
| 2021-11-25 | 2021-11-23 | 0.981 | 3,810,294 | +24,477 | 0.58% | 3,736,000 |
| 2021-11-24 | 2021-11-22 | 0.993 | 3,785,817 | +8,159 | 0.58% | 3,758,400 |
| 2021-11-23 | 2021-11-19 | 0.919 | 3,777,658 | -40,795 | 0.58% | 3,472,500 |
| 2021-11-08 | 2021-11-04 | 0.895 | 3,818,453 | +24,477 | 0.58% | 3,416,400 |
| 2021-11-02 | 2021-10-29 | 0.846 | 3,793,976 | +8,159 | 0.58% | 3,208,500 |
| 2021-10-29 | 2021-10-27 | 0.858 | 3,785,817 | -16,318 | 0.58% | 3,248,000 |
| 2021-10-18 | 2021-10-12 | 0.846 | 3,802,135 | -16,318 | 0.58% | 3,215,400 |
| 2021-10-06 | 2021-10-04 | 0.846 | 3,818,453 | +40,795 | 0.58% | 3,229,200 |
| 2021-09-24 | 2021-09-21 | 0.858 | 3,777,658 | -40,795 | 0.58% | 3,241,000 |
| 2021-09-21 | 2021-09-17 | 0.925 | 3,818,453 | +174,788 | 0.58% | 3,531,241 |
| 2021-09-06 | 2021-09-02 | 1.002 | 3,643,665 | +15,571 | 0.59% | 3,650,400 |
| 2021-08-11 | 2021-08-09 | 0.925 | 3,628,094 | +15,572 | 0.58% | 3,355,200 |
| 2021-08-06 | 2021-08-04 | 0.912 | 3,612,522 | +23,357 | 0.58% | 3,294,400 |
| 2021-07-28 | 2021-07-26 | 0.963 | 3,589,165 | +70,070 | 0.58% | 3,457,500 |
| 2021-06-21 | 2021-06-17 | 0.950 | 3,519,095 | +7,786 | 0.56% | 3,344,800 |
| 2021-06-17 | 2021-06-15 | 0.963 | 3,511,309 | +93,427 | 0.56% | 3,382,500 |
| 2021-06-16 | 2021-06-11 | 0.976 | 3,417,882 | -116,784 | 0.55% | 3,336,400 |
| 2021-06-10 | 2021-06-08 | 0.925 | 3,534,666 | -31,143 | 0.57% | 3,268,800 |
| 2021-06-09 | 2021-06-07 | 0.925 | 3,565,809 | -31,142 | 0.57% | 3,297,600 |
| 2021-06-07 | 2021-06-03 | 0.925 | 3,596,951 | -7,786 | 0.58% | 3,326,400 |
| 2021-06-04 | 2021-06-02 | 0.925 | 3,604,737 | -93,427 | 0.58% | 3,333,600 |
| 2021-06-01 | 2021-05-28 | 0.822 | 3,698,164 | +70,070 | 0.59% | 3,040,000 |
| 2021-04-29 | 2021-04-27 | 0.796 | 3,628,094 | +38,929 | 0.58% | 2,889,200 |
| 2021-04-13 | 2021-04-09 | 0.796 | 3,589,165 | +23,356 | 0.58% | 2,858,200 |
| 2021-04-12 | 2021-04-08 | 0.835 | 3,565,809 | -15,571 | 0.57% | 2,977,000 |
| 2021-04-09 | 2021-04-07 | 0.835 | 3,581,380 | -70,070 | 0.58% | 2,990,000 |
| 2021-04-01 | 2021-03-30 | 0.745 | 3,651,450 | -210,212 | 0.59% | 2,720,200 |
| 2021-03-31 | 2021-03-29 | 0.758 | 3,861,662 | +7,786 | 0.62% | 2,926,400 |
| 2021-03-26 | 2021-03-24 | 0.758 | 3,853,876 | +7,785 | 0.62% | 2,920,500 |
| 2021-03-16 | 2021-03-12 | 0.796 | 3,846,091 | +7,786 | 0.62% | 3,062,800 |
| 2021-03-10 | 2021-03-08 | 0.809 | 3,838,305 | -23,357 | 0.62% | 3,105,900 |
| 2021-03-09 | 2021-03-05 | 0.822 | 3,861,662 | -15,571 | 0.62% | 3,174,400 |
| 2021-03-03 | 2021-03-01 | 0.848 | 3,877,233 | -38,928 | 0.62% | 3,286,800 |
| 2021-02-26 | 2021-02-24 | 0.783 | 3,916,161 | -38,928 | 0.63% | 3,068,300 |
| 2021-02-19 | 2021-02-17 | 0.783 | 3,955,089 | -31,143 | 0.63% | 3,098,800 |
| 2021-02-17 | 2021-02-11 | 0.809 | 3,986,232 | -15,571 | 0.64% | 3,225,600 |
| 2021-02-10 | 2021-02-08 | 0.771 | 4,001,803 | -7,785 | 0.64% | 3,084,000 |
| 2021-02-09 | 2021-02-05 | 0.783 | 4,009,588 | +31,142 | 0.64% | 3,141,500 |
| 2021-02-05 | 2021-02-03 | 0.809 | 3,978,446 | -186,855 | 0.64% | 3,219,300 |
| 2021-02-04 | 2021-02-02 | 0.835 | 4,165,301 | -23,356 | 0.67% | 3,477,500 |
| 2021-02-01 | 2021-01-28 | 0.668 | 4,188,657 | -93,428 | 0.67% | 2,797,600 |
| 2021-01-15 | 2021-01-13 | 0.629 | 4,282,085 | +77,856 | 0.69% | 2,695,000 |
| 2021-01-13 | 2021-01-11 | 0.610 | 4,204,229 | +70,071 | 0.68% | 2,565,000 |
| 2021-01-11 | 2021-01-07 | 0.617 | 4,134,158 | +15,571 | 0.66% | 2,548,800 |
| 2020-12-17 | 2020-12-15 | 0.636 | 4,118,587 | +70,071 | 0.66% | 2,618,550 |
| 2020-12-10 | 2020-12-08 | 0.642 | 4,048,516 | +15,571 | 0.65% | 2,600,000 |
| 2020-11-12 | 2020-11-10 | 0.642 | 4,032,945 | -31,143 | 0.65% | 2,590,000 |
| 2020-11-11 | 2020-11-09 | 0.706 | 4,064,088 | +31,143 | 0.65% | 2,871,000 |
| 2020-11-09 | 2020-11-05 | 0.706 | 4,032,945 | -7,786 | 0.65% | 2,849,000 |
| 2020-11-06 | 2020-11-04 | 0.694 | 4,040,731 | +7,786 | 0.65% | 2,802,600 |
| 2020-10-15 | 2020-10-12 | 0.642 | 4,032,945 | -70,071 | 0.65% | 2,590,000 |
| 2020-10-05 | 2020-09-29 | 0.623 | 4,103,016 | -38,928 | 0.66% | 2,555,950 |
| 2020-09-29 | 2020-09-25 | 0.669 | 4,141,944 | -171,283 | 0.67% | 2,770,834 |
| 2020-09-28 | 2020-09-24 | 0.669 | 4,313,227 | +172,529 | 0.69% | 2,885,417 |
| 2020-09-15 | 2020-09-11 | 0.669 | 4,140,698 | -119,587 | 0.69% | 2,770,000 |
| 2020-09-11 | 2020-09-09 | 0.662 | 4,260,285 | -89,690 | 0.71% | 2,821,500 |
| 2020-09-10 | 2020-09-08 | 0.656 | 4,349,975 | -82,216 | 0.73% | 2,851,800 |
| 2020-09-09 | 2020-09-07 | 0.682 | 4,432,191 | -14,949 | 0.74% | 3,024,300 |
| 2020-09-08 | 2020-09-04 | 0.682 | 4,447,140 | -59,793 | 0.74% | 3,034,500 |
| 2020-09-04 | 2020-09-02 | 0.696 | 4,506,933 | -22,423 | 0.75% | 3,135,600 |
| 2020-09-02 | 2020-08-31 | 0.669 | 4,529,356 | +7,475 | 0.76% | 3,030,000 |
| 2020-09-01 | 2020-08-28 | 0.722 | 4,521,881 | +7,474 | 0.76% | 3,267,000 |
| 2020-08-26 | 2020-08-24 | 0.736 | 4,514,407 | -89,690 | 0.75% | 3,322,000 |
| 2020-08-21 | 2020-08-19 | 0.789 | 4,604,097 | +164,432 | 0.77% | 3,634,400 |
| 2020-08-13 | 2020-08-11 | 0.763 | 4,439,665 | +224,225 | 0.74% | 3,385,800 |
| 2020-08-12 | 2020-08-10 | 0.803 | 4,215,440 | +298,968 | 0.71% | 3,384,000 |
| 2020-08-11 | 2020-08-07 | 0.776 | 3,916,472 | +373,709 | 0.65% | 3,039,200 |
| 2020-07-20 | 2020-07-16 | 0.749 | 3,542,763 | +7,474 | 0.59% | 2,654,400 |
| 2020-07-10 | 2020-07-08 | 0.763 | 3,535,289 | +14,948 | 0.59% | 2,696,100 |
| 2020-07-09 | 2020-07-07 | 0.749 | 3,520,341 | +44,845 | 0.59% | 2,637,600 |
| 2020-07-06 | 2020-07-02 | 0.816 | 3,475,496 | +52,320 | 0.58% | 2,836,500 |
| 2020-07-02 | 2020-06-29 | 0.803 | 3,423,176 | -7,475 | 0.57% | 2,748,000 |
| 2020-06-17 | 2020-06-15 | 0.763 | 3,430,651 | -112,112 | 0.57% | 2,616,300 |
| 2020-06-15 | 2020-06-11 | 0.776 | 3,542,763 | -14,949 | 0.59% | 2,749,200 |
| 2020-06-11 | 2020-06-09 | 0.803 | 3,557,712 | -59,793 | 0.60% | 2,856,000 |
| 2020-06-10 | 2020-06-08 | 0.803 | 3,617,505 | +7,474 | 0.60% | 2,904,000 |
| 2020-06-09 | 2020-06-05 | 0.830 | 3,610,031 | +44,845 | 0.60% | 2,994,600 |
| 2020-06-05 | 2020-06-03 | 0.870 | 3,565,186 | +179,381 | 0.60% | 3,100,500 |
| 2020-06-04 | 2020-06-02 | 0.856 | 3,385,805 | +134,535 | 0.57% | 2,899,200 |
| 2020-06-03 | 2020-06-01 | 0.843 | 3,251,270 | -127,061 | 0.54% | 2,740,500 |
| 2020-05-28 | 2020-05-26 | 0.763 | 3,378,331 | +44,845 | 0.56% | 2,576,400 |
| 2020-05-26 | 2020-05-22 | 0.736 | 3,333,486 | +7,474 | 0.56% | 2,453,000 |
| 2020-05-25 | 2020-05-21 | 0.749 | 3,326,012 | +44,845 | 0.56% | 2,492,000 |
| 2020-05-22 | 2020-05-20 | 0.749 | 3,281,167 | -7,474 | 0.55% | 2,458,400 |
| 2020-05-11 | 2020-05-07 | 0.749 | 3,288,641 | +37,371 | 0.55% | 2,464,000 |
| 2020-04-28 | 2020-04-24 | 0.776 | 3,251,270 | +7,474 | 0.54% | 2,523,000 |
| 2020-04-22 | 2020-04-20 | 0.789 | 3,243,796 | +7,474 | 0.54% | 2,560,600 |
| 2020-04-21 | 2020-04-17 | 0.803 | 3,236,322 | +22,423 | 0.54% | 2,598,000 |
| 2020-04-20 | 2020-04-16 | 0.830 | 3,213,899 | +7,474 | 0.54% | 2,666,000 |
| 2020-04-17 | 2020-04-15 | 0.856 | 3,206,425 | +14,948 | 0.54% | 2,745,600 |
| 2020-04-16 | 2020-04-14 | 0.870 | 3,191,477 | -37,371 | 0.53% | 2,775,500 |
| 2020-04-09 | 2020-04-07 | 0.776 | 3,228,848 | +171,907 | 0.54% | 2,505,600 |
| 2020-04-03 | 2020-04-01 | 0.803 | 3,056,941 | +7,474 | 0.51% | 2,454,000 |
| 2020-04-01 | 2020-03-30 | 0.803 | 3,049,467 | +52,319 | 0.51% | 2,448,000 |
| 2020-03-31 | 2020-03-27 | 0.776 | 2,997,148 | -7,474 | 0.50% | 2,325,800 |
| 2020-03-27 | 2020-03-25 | 0.669 | 3,004,622 | +67,268 | 0.50% | 2,010,000 |
| 2020-03-26 | 2020-03-24 | 0.696 | 2,937,354 | +37,371 | 0.49% | 2,043,600 |
| 2020-03-24 | 2020-03-20 | 0.696 | 2,899,983 | +7,474 | 0.48% | 2,017,600 |
| 2020-03-23 | 2020-03-19 | 0.649 | 2,892,509 | +44,845 | 0.48% | 1,876,950 |
| 2020-03-20 | 2020-03-18 | 0.669 | 2,847,664 | +7,474 | 0.48% | 1,905,000 |
| 2020-03-19 | 2020-03-17 | 0.749 | 2,840,190 | -74,742 | 0.48% | 2,128,000 |
| 2020-03-18 | 2020-03-16 | 0.749 | 2,914,932 | -14,948 | 0.49% | 2,184,000 |
| 2020-03-17 | 2020-03-13 | 0.749 | 2,929,880 | -7,474 | 0.49% | 2,195,200 |
| 2020-03-16 | 2020-03-12 | 0.776 | 2,937,354 | -127,061 | 0.49% | 2,279,400 |
| 2020-03-13 | 2020-03-11 | 0.830 | 3,064,415 | +7,474 | 0.51% | 2,542,000 |
| 2020-03-12 | 2020-03-10 | 0.830 | 3,056,941 | -37,371 | 0.51% | 2,535,800 |
| 2020-03-11 | 2020-03-09 | 0.843 | 3,094,312 | -59,794 | 0.52% | 2,608,200 |
| 2020-03-09 | 2020-03-05 | 0.870 | 3,154,106 | -29,896 | 0.53% | 2,743,000 |
| 2020-03-02 | 2020-02-27 | 0.870 | 3,184,002 | +74,741 | 0.53% | 2,769,000 |
| 2020-02-27 | 2020-02-25 | 0.910 | 3,109,261 | -119,587 | 0.52% | 2,828,800 |
| 2020-02-25 | 2020-02-21 | 0.843 | 3,228,848 | -224,225 | 0.54% | 2,721,600 |
| 2020-02-24 | 2020-02-20 | 0.870 | 3,453,073 | +67,268 | 0.58% | 3,003,000 |
| 2020-02-21 | 2020-02-19 | 0.883 | 3,385,805 | -29,897 | 0.57% | 2,989,800 |
| 2020-02-20 | 2020-02-18 | 0.910 | 3,415,702 | +29,897 | 0.57% | 3,107,600 |
| 2020-02-19 | 2020-02-17 | 0.923 | 3,385,805 | +37,371 | 0.57% | 3,125,700 |
| 2020-02-18 | 2020-02-14 | 0.923 | 3,348,434 | -37,371 | 0.56% | 3,091,200 |
| 2020-02-17 | 2020-02-13 | 0.950 | 3,385,805 | +37,371 | 0.57% | 3,216,300 |
| 2020-02-14 | 2020-02-12 | 0.896 | 3,348,434 | +142,009 | 0.56% | 3,001,600 |
| 2020-02-13 | 2020-02-11 | 0.910 | 3,206,425 | -112,113 | 0.54% | 2,917,200 |
| 2020-02-12 | 2020-02-10 | 0.856 | 3,318,538 | -14,948 | 0.56% | 2,841,600 |
| 2020-02-11 | 2020-02-07 | 0.870 | 3,333,486 | -171,906 | 0.56% | 2,899,000 |
| 2020-02-10 | 2020-02-06 | 0.963 | 3,505,392 | -22,423 | 0.59% | 3,376,800 |
| 2020-02-07 | 2020-02-05 | 1.124 | 3,527,815 | -37,371 | 0.59% | 3,964,800 |
| 2020-02-06 | 2020-02-04 | 0.816 | 3,565,186 | -74,742 | 0.60% | 2,909,700 |
| 2020-02-03 | 2020-01-30 | 0.709 | 3,639,928 | -74,742 | 0.61% | 2,581,100 |
| 2020-01-30 | 2020-01-24 | 0.709 | 3,714,670 | -74,741 | 0.62% | 2,634,100 |
| 2020-01-29 | 2020-01-22 | 0.709 | 3,789,411 | -22,423 | 0.63% | 2,687,100 |
| 2020-01-22 | 2020-01-20 | 0.709 | 3,811,834 | +37,371 | 0.64% | 2,703,000 |
| 2020-01-21 | 2020-01-17 | 0.709 | 3,774,463 | +7,474 | 0.63% | 2,676,500 |
| 2020-01-16 | 2020-01-14 | 0.722 | 3,766,989 | -7,474 | 0.63% | 2,721,600 |
| 2020-01-14 | 2020-01-10 | 0.722 | 3,774,463 | +7,474 | 0.63% | 2,727,000 |
| 2020-01-09 | 2020-01-07 | 0.722 | 3,766,989 | +14,949 | 0.63% | 2,721,600 |
| 2019-12-30 | 2019-12-24 | 0.776 | 3,752,040 | -14,949 | 0.63% | 2,911,600 |
| 2019-12-20 | 2019-12-18 | 0.776 | 3,766,989 | -186,854 | 0.63% | 2,923,200 |
| 2019-12-19 | 2019-12-17 | 0.763 | 3,953,843 | -74,742 | 0.66% | 3,015,300 |
| 2019-12-18 | 2019-12-16 | 0.776 | 4,028,585 | +97,164 | 0.67% | 3,126,200 |
| 2019-12-17 | 2019-12-13 | 0.749 | 3,931,421 | -112,113 | 0.66% | 2,945,600 |
| 2019-12-13 | 2019-12-11 | 0.722 | 4,043,534 | +7,475 | 0.68% | 2,921,400 |
| 2019-12-12 | 2019-12-10 | 0.722 | 4,036,059 | -7,475 | 0.67% | 2,916,000 |
| 2019-12-11 | 2019-12-09 | 0.736 | 4,043,534 | +149,484 | 0.68% | 2,975,500 |
| 2019-12-06 | 2019-12-04 | 0.722 | 3,894,050 | +97,164 | 0.65% | 2,813,400 |
| 2019-12-04 | 2019-12-02 | 0.749 | 3,796,886 | -22,422 | 0.64% | 2,844,800 |
| 2019-12-02 | 2019-11-28 | 0.749 | 3,819,308 | -284,019 | 0.64% | 2,861,600 |
| 2019-11-29 | 2019-11-27 | 0.803 | 4,103,327 | +328,864 | 0.69% | 3,294,000 |
| 2019-11-26 | 2019-11-22 | 0.709 | 3,774,463 | +82,216 | 0.63% | 2,676,500 |
| 2019-11-25 | 2019-11-21 | 0.722 | 3,692,247 | -29,897 | 0.62% | 2,667,600 |
| 2019-11-22 | 2019-11-20 | 0.709 | 3,722,144 | +29,897 | 0.62% | 2,639,400 |
| 2019-11-21 | 2019-11-19 | 0.722 | 3,692,247 | -74,742 | 0.62% | 2,667,600 |
| 2019-11-20 | 2019-11-18 | 0.709 | 3,766,989 | -127,061 | 0.63% | 2,671,200 |
| 2019-11-19 | 2019-11-15 | 0.749 | 3,894,050 | +52,319 | 0.65% | 2,917,600 |
| 2019-11-18 | 2019-11-14 | 0.763 | 3,841,731 | -284,019 | 0.64% | 2,929,800 |
| 2019-11-15 | 2019-11-13 | 0.789 | 4,125,750 | +201,803 | 0.69% | 3,256,800 |
| 2019-11-14 | 2019-11-12 | 0.883 | 3,923,947 | -284,019 | 0.66% | 3,465,000 |
| 2019-11-13 | 2019-11-11 | 0.896 | 4,207,966 | +119,587 | 0.70% | 3,772,100 |
| 2019-11-12 | 2019-11-08 | 0.883 | 4,088,379 | +14,949 | 0.68% | 3,610,200 |
| 2019-11-11 | 2019-11-07 | 0.789 | 4,073,430 | +710,047 | 0.68% | 3,215,500 |
| 2019-11-08 | 2019-11-06 | 0.696 | 3,363,383 | -582,986 | 0.56% | 2,340,000 |
| 2019-11-07 | 2019-11-05 | 0.722 | 3,946,369 | -104,639 | 0.66% | 2,851,200 |
| 2019-11-06 | 2019-11-04 | 0.709 | 4,051,008 | +366,235 | 0.68% | 2,872,600 |
| 2019-11-05 | 2019-11-01 | 0.736 | 3,684,773 | +403,606 | 0.62% | 2,711,500 |
| 2019-11-04 | 2019-10-31 | 0.749 | 3,281,167 | +22,423 | 0.55% | 2,458,400 |
| 2019-11-01 | 2019-10-30 | 0.722 | 3,258,744 | +209,277 | 0.54% | 2,354,400 |
| 2019-10-31 | 2019-10-29 | 0.696 | 3,049,467 | +231,700 | 0.51% | 2,121,600 |
| 2019-10-30 | 2019-10-28 | 0.722 | 2,817,767 | +433,502 | 0.47% | 2,035,800 |
| 2019-10-29 | 2019-10-25 | 0.749 | 2,384,265 | +7,474 | 0.40% | 1,786,400 |
| 2019-10-28 | 2019-10-24 | 0.736 | 2,376,791 | -381,183 | 0.40% | 1,749,000 |
| 2019-10-25 | 2019-10-23 | 0.816 | 2,757,974 | -291,493 | 0.46% | 2,250,900 |
| 2019-10-24 | 2019-10-22 | 0.763 | 3,049,467 | 0.51% | 2,325,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy