History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 720,000 | +0 | 0.09% | 194,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 720,000 | +0 | 0.09% | 187,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 720,000 | +0 | 0.09% | 187,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 720,000 | +0 | 0.09% | 187,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 720,000 | +0 | 0.09% | 187,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 720,000 | +0 | 0.09% | 187,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 720,000 | +0 | 0.09% | 187,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 720,000 | +0 | 0.09% | 194,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-22 | 2025-09-18 | 0.280 | 720,000 | +0 | 0.09% | 201,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 720,000 | +0 | 0.09% | 198,000 |
| 2025-09-18 | 2025-09-16 | 0.288 | 720,000 | +0 | 0.09% | 207,659 |
| 2025-09-17 | 2025-09-15 | 0.288 | 720,000 | +8,526 | 0.09% | 207,659 |
| 2025-09-16 | 2025-09-12 | 0.268 | 711,474 | +0 | 0.09% | 190,800 |
| 2025-09-15 | 2025-09-11 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2025-09-12 | 2025-09-10 | 0.278 | 711,474 | +0 | 0.09% | 198,000 |
| 2025-09-11 | 2025-09-09 | 0.329 | 711,474 | +0 | 0.09% | 234,000 |
| 2025-09-10 | 2025-09-08 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-09-09 | 2025-09-05 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-09-08 | 2025-09-04 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-09-05 | 2025-09-03 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-09-04 | 2025-09-02 | 0.309 | 711,474 | +0 | 0.09% | 219,600 |
| 2025-09-03 | 2025-09-01 | 0.309 | 711,474 | +0 | 0.09% | 219,600 |
| 2025-09-02 | 2025-08-29 | 0.319 | 711,474 | +0 | 0.09% | 226,800 |
| 2025-09-01 | 2025-08-28 | 0.319 | 711,474 | +0 | 0.09% | 226,800 |
| 2025-08-29 | 2025-08-27 | 0.319 | 711,474 | +0 | 0.09% | 226,800 |
| 2025-08-28 | 2025-08-26 | 0.314 | 711,474 | +0 | 0.09% | 223,200 |
| 2025-08-27 | 2025-08-25 | 0.293 | 711,474 | +0 | 0.09% | 208,800 |
| 2025-08-26 | 2025-08-22 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-08-25 | 2025-08-21 | 0.339 | 711,474 | +0 | 0.09% | 241,200 |
| 2025-08-22 | 2025-08-20 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-08-21 | 2025-08-19 | 0.232 | 711,474 | +0 | 0.09% | 164,880 |
| 2025-08-20 | 2025-08-18 | 0.228 | 711,474 | +0 | 0.09% | 162,000 |
| 2025-08-19 | 2025-08-15 | 0.243 | 711,474 | +0 | 0.09% | 172,800 |
| 2025-08-18 | 2025-08-14 | 0.243 | 711,474 | +0 | 0.09% | 172,800 |
| 2025-08-15 | 2025-08-13 | 0.243 | 711,474 | +0 | 0.09% | 172,800 |
| 2025-08-14 | 2025-08-12 | 0.243 | 711,474 | +0 | 0.09% | 172,800 |
| 2025-08-13 | 2025-08-11 | 0.246 | 711,474 | +0 | 0.09% | 174,960 |
| 2025-08-12 | 2025-08-08 | 0.246 | 711,474 | +0 | 0.09% | 174,960 |
| 2025-08-11 | 2025-08-07 | 0.246 | 711,474 | +0 | 0.09% | 174,960 |
| 2025-08-08 | 2025-08-06 | 0.241 | 711,474 | +0 | 0.09% | 171,360 |
| 2025-08-07 | 2025-08-05 | 0.242 | 711,474 | +0 | 0.09% | 172,080 |
| 2025-08-06 | 2025-08-04 | 0.236 | 711,474 | +0 | 0.09% | 167,760 |
| 2025-08-05 | 2025-08-01 | 0.236 | 711,474 | +0 | 0.09% | 167,760 |
| 2025-08-04 | 2025-07-31 | 0.236 | 711,474 | +0 | 0.09% | 167,760 |
| 2025-08-01 | 2025-07-30 | 0.236 | 711,474 | +0 | 0.09% | 167,760 |
| 2025-07-31 | 2025-07-29 | 0.236 | 711,474 | +0 | 0.09% | 167,760 |
| 2025-07-30 | 2025-07-28 | 0.236 | 711,474 | +0 | 0.09% | 167,760 |
| 2025-07-29 | 2025-07-25 | 0.235 | 711,474 | +0 | 0.09% | 167,040 |
| 2025-07-28 | 2025-07-24 | 0.244 | 711,474 | +0 | 0.09% | 173,520 |
| 2025-07-25 | 2025-07-23 | 0.244 | 711,474 | +0 | 0.09% | 173,520 |
| 2025-07-24 | 2025-07-22 | 0.253 | 711,474 | +0 | 0.09% | 180,000 |
| 2025-07-23 | 2025-07-21 | 0.253 | 711,474 | +0 | 0.09% | 180,000 |
| 2025-07-22 | 2025-07-18 | 0.268 | 711,474 | +0 | 0.09% | 190,800 |
| 2025-07-21 | 2025-07-17 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2025-07-18 | 2025-07-16 | 0.258 | 711,474 | +0 | 0.09% | 183,600 |
| 2025-07-17 | 2025-07-15 | 0.258 | 711,474 | +0 | 0.09% | 183,600 |
| 2025-07-16 | 2025-07-14 | 0.258 | 711,474 | +0 | 0.09% | 183,600 |
| 2025-07-15 | 2025-07-11 | 0.258 | 711,474 | +0 | 0.09% | 183,600 |
| 2025-07-14 | 2025-07-10 | 0.253 | 711,474 | +0 | 0.09% | 180,000 |
| 2025-07-11 | 2025-07-09 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-07-10 | 2025-07-08 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-07-09 | 2025-07-07 | 0.288 | 711,474 | +0 | 0.09% | 205,200 |
| 2025-07-08 | 2025-07-04 | 0.283 | 711,474 | +0 | 0.09% | 201,600 |
| 2025-07-07 | 2025-07-03 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-07-04 | 2025-07-02 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2025-07-03 | 2025-06-30 | 0.268 | 711,474 | +0 | 0.09% | 190,800 |
| 2025-07-02 | 2025-06-27 | 0.268 | 711,474 | +0 | 0.09% | 190,800 |
| 2025-06-30 | 2025-06-26 | 0.304 | 711,474 | +0 | 0.09% | 216,000 |
| 2025-06-27 | 2025-06-25 | 0.304 | 711,474 | +0 | 0.09% | 216,000 |
| 2025-06-26 | 2025-06-24 | 0.304 | 711,474 | +0 | 0.09% | 216,000 |
| 2025-06-25 | 2025-06-23 | 0.304 | 711,474 | +0 | 0.09% | 216,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 711,474 | +0 | 0.09% | 216,000 |
| 2025-06-23 | 2025-06-19 | 0.329 | 711,474 | +0 | 0.09% | 234,000 |
| 2025-06-20 | 2025-06-18 | 0.334 | 711,474 | +0 | 0.09% | 237,600 |
| 2025-06-19 | 2025-06-17 | 0.339 | 711,474 | +0 | 0.09% | 241,200 |
| 2025-06-18 | 2025-06-16 | 0.339 | 711,474 | +0 | 0.09% | 241,200 |
| 2025-06-17 | 2025-06-13 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-16 | 2025-06-12 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-13 | 2025-06-11 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-12 | 2025-06-10 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-11 | 2025-06-09 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-10 | 2025-06-06 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-09 | 2025-06-05 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-06 | 2025-06-04 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-05 | 2025-06-03 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-04 | 2025-06-02 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2025-06-03 | 2025-05-30 | 0.334 | 711,474 | +0 | 0.09% | 237,600 |
| 2025-06-02 | 2025-05-29 | 0.369 | 711,474 | +0 | 0.09% | 262,800 |
| 2025-05-30 | 2025-05-28 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-29 | 2025-05-27 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-28 | 2025-05-26 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-05-27 | 2025-05-23 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-26 | 2025-05-22 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-23 | 2025-05-21 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-22 | 2025-05-20 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-21 | 2025-05-19 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-20 | 2025-05-16 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-19 | 2025-05-15 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-16 | 2025-05-14 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-15 | 2025-05-13 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-14 | 2025-05-12 | 0.379 | 711,474 | +0 | 0.09% | 270,000 |
| 2025-05-13 | 2025-05-09 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2025-05-12 | 2025-05-08 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2025-05-08 | 2025-05-06 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2025-05-07 | 2025-05-02 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2025-05-06 | 2025-04-30 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-05-02 | 2025-04-29 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-04-30 | 2025-04-28 | 0.415 | 711,474 | +0 | 0.09% | 295,200 |
| 2025-04-29 | 2025-04-25 | 0.410 | 711,474 | +0 | 0.09% | 291,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 711,474 | +0 | 0.09% | 284,400 |
| 2025-04-25 | 2025-04-23 | 0.390 | 711,474 | +0 | 0.09% | 277,200 |
| 2025-04-24 | 2025-04-22 | 0.390 | 711,474 | +0 | 0.09% | 277,200 |
| 2025-04-23 | 2025-04-17 | 0.390 | 711,474 | +0 | 0.09% | 277,200 |
| 2025-04-22 | 2025-04-16 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-04-17 | 2025-04-15 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-04-16 | 2025-04-14 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-04-15 | 2025-04-11 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-04-11 | 2025-04-09 | 0.385 | 711,474 | +0 | 0.09% | 273,600 |
| 2025-04-10 | 2025-04-08 | 0.405 | 711,474 | +0 | 0.09% | 288,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 711,474 | +0 | 0.09% | 288,000 |
| 2025-04-08 | 2025-04-03 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-04-07 | 2025-04-02 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-04-03 | 2025-04-01 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-04-02 | 2025-03-31 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-04-01 | 2025-03-28 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-03-31 | 2025-03-27 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-03-28 | 2025-03-26 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-03-27 | 2025-03-25 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2025-03-26 | 2025-03-24 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-24 | 2025-03-20 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-21 | 2025-03-19 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-03-19 | 2025-03-17 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-03-18 | 2025-03-14 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-17 | 2025-03-13 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-13 | 2025-03-11 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-03-11 | 2025-03-07 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-03-10 | 2025-03-06 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-03-07 | 2025-03-05 | 0.471 | 711,474 | +0 | 0.09% | 334,800 |
| 2025-03-06 | 2025-03-04 | 0.471 | 711,474 | +0 | 0.09% | 334,800 |
| 2025-03-05 | 2025-03-03 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-03-04 | 2025-02-28 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-03-03 | 2025-02-27 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-28 | 2025-02-26 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2025-02-27 | 2025-02-25 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2025-02-26 | 2025-02-24 | 0.481 | 711,474 | +0 | 0.09% | 342,000 |
| 2025-02-25 | 2025-02-21 | 0.481 | 711,474 | +0 | 0.09% | 342,000 |
| 2025-02-24 | 2025-02-20 | 0.481 | 711,474 | +0 | 0.09% | 342,000 |
| 2025-02-21 | 2025-02-19 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-20 | 2025-02-18 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2025-02-19 | 2025-02-17 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2025-02-17 | 2025-02-13 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-02-14 | 2025-02-12 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-02-13 | 2025-02-11 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-11 | 2025-02-07 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-10 | 2025-02-06 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-07 | 2025-02-05 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-06 | 2025-02-04 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-05 | 2025-02-03 | 0.460 | 711,474 | +0 | 0.09% | 327,600 |
| 2025-02-04 | 2025-01-28 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2025-02-03 | 2025-01-24 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2025-01-27 | 2025-01-23 | 0.471 | 711,474 | +0 | 0.09% | 334,800 |
| 2025-01-24 | 2025-01-22 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-01-23 | 2025-01-21 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-01-22 | 2025-01-20 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-01-21 | 2025-01-17 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-01-20 | 2025-01-16 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-01-17 | 2025-01-15 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-01-16 | 2025-01-14 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2025-01-15 | 2025-01-13 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-01-14 | 2025-01-10 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2025-01-13 | 2025-01-09 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2025-01-10 | 2025-01-08 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-01-09 | 2025-01-07 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-01-08 | 2025-01-06 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-01-07 | 2025-01-03 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-01-06 | 2025-01-02 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2025-01-03 | 2024-12-31 | 0.471 | 711,474 | +0 | 0.09% | 334,800 |
| 2025-01-02 | 2024-12-27 | 0.471 | 711,474 | +0 | 0.09% | 334,800 |
| 2024-12-30 | 2024-12-24 | 0.471 | 711,474 | +0 | 0.09% | 334,800 |
| 2024-12-27 | 2024-12-20 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2024-12-23 | 2024-12-19 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2024-12-20 | 2024-12-18 | 0.445 | 711,474 | +0 | 0.09% | 316,800 |
| 2024-12-19 | 2024-12-17 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-12-18 | 2024-12-16 | 0.450 | 711,474 | +0 | 0.09% | 320,400 |
| 2024-12-17 | 2024-12-13 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-12-11 | 2024-12-09 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2024-12-10 | 2024-12-06 | 0.466 | 711,474 | +0 | 0.09% | 331,200 |
| 2024-12-09 | 2024-12-05 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2024-12-06 | 2024-12-04 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2024-12-05 | 2024-12-03 | 0.476 | 711,474 | +0 | 0.09% | 338,400 |
| 2024-12-04 | 2024-12-02 | 0.491 | 711,474 | +0 | 0.09% | 349,200 |
| 2024-12-03 | 2024-11-29 | 0.491 | 711,474 | +0 | 0.09% | 349,200 |
| 2024-12-02 | 2024-11-28 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 711,474 | +0 | 0.09% | 313,200 |
| 2024-11-27 | 2024-11-25 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 711,474 | +0 | 0.09% | 309,600 |
| 2024-11-25 | 2024-11-21 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2024-11-22 | 2024-11-20 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2024-11-21 | 2024-11-19 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2024-11-20 | 2024-11-18 | 0.430 | 711,474 | +0 | 0.09% | 306,000 |
| 2024-11-19 | 2024-11-15 | 0.395 | 711,474 | +0 | 0.09% | 280,800 |
| 2024-11-18 | 2024-11-14 | 0.410 | 711,474 | +0 | 0.09% | 291,600 |
| 2024-11-15 | 2024-11-13 | 0.288 | 711,474 | +0 | 0.09% | 205,200 |
| 2024-11-14 | 2024-11-12 | 0.288 | 711,474 | +0 | 0.09% | 205,200 |
| 2024-11-13 | 2024-11-11 | 0.288 | 711,474 | +0 | 0.09% | 205,200 |
| 2024-11-12 | 2024-11-08 | 0.288 | 711,474 | +0 | 0.09% | 205,200 |
| 2024-11-11 | 2024-11-07 | 0.288 | 711,474 | +0 | 0.09% | 205,200 |
| 2024-11-08 | 2024-11-06 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2024-11-07 | 2024-11-05 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2024-11-06 | 2024-11-04 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2024-11-05 | 2024-11-01 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2024-11-04 | 2024-10-31 | 0.273 | 711,474 | +0 | 0.09% | 194,400 |
| 2024-11-01 | 2024-10-30 | 0.283 | 711,474 | +0 | 0.09% | 201,600 |
| 2024-10-31 | 2024-10-29 | 0.314 | 711,474 | +0 | 0.09% | 223,200 |
| 2024-10-30 | 2024-10-28 | 0.314 | 711,474 | +0 | 0.09% | 223,200 |
| 2024-10-29 | 2024-10-25 | 0.339 | 711,474 | +0 | 0.09% | 241,200 |
| 2024-10-28 | 2024-10-24 | 0.339 | 711,474 | +0 | 0.09% | 241,200 |
| 2024-10-25 | 2024-10-23 | 0.339 | 711,474 | +0 | 0.09% | 241,200 |
| 2024-10-24 | 2024-10-22 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2024-10-23 | 2024-10-21 | 0.334 | 711,474 | +0 | 0.09% | 237,600 |
| 2024-10-22 | 2024-10-18 | 0.329 | 711,474 | +0 | 0.09% | 234,000 |
| 2024-10-21 | 2024-10-17 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2024-10-18 | 2024-10-16 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2024-10-17 | 2024-10-15 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2024-10-16 | 2024-10-14 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2024-10-15 | 2024-10-10 | 0.324 | 711,474 | +0 | 0.09% | 230,400 |
| 2024-10-14 | 2024-10-09 | 0.314 | 711,474 | +0 | 0.09% | 223,200 |
| 2024-10-10 | 2024-10-08 | 0.314 | 711,474 | +0 | 0.09% | 223,200 |
| 2024-10-09 | 2024-10-07 | 0.314 | 711,474 | +0 | 0.09% | 223,200 |
| 2024-10-08 | 2024-10-04 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2024-10-07 | 2024-10-03 | 0.364 | 711,474 | +0 | 0.09% | 259,200 |
| 2024-10-04 | 2024-10-02 | 0.374 | 711,474 | +0 | 0.09% | 266,400 |
| 2024-10-03 | 2024-09-30 | 0.390 | 711,474 | +0 | 0.09% | 277,200 |
| 2024-10-02 | 2024-09-27 | 0.390 | 711,474 | +0 | 0.09% | 277,200 |
| 2024-09-30 | 2024-09-26 | 0.400 | 711,474 | +0 | 0.09% | 284,400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 711,474 | +0 | 0.09% | 284,400 |
| 2024-09-26 | 2024-09-24 | 0.344 | 711,474 | +0 | 0.09% | 244,800 |
| 2024-09-25 | 2024-09-23 | 0.354 | 711,474 | +0 | 0.09% | 252,000 |
| 2024-09-24 | 2024-09-20 | 0.349 | 711,474 | +0 | 0.09% | 248,400 |
| 2024-09-23 | 2024-09-19 | 0.364 | 711,474 | +0 | 0.09% | 259,200 |
| 2024-09-20 | 2024-09-17 | 0.455 | 711,474 | +0 | 0.09% | 324,000 |
| 2024-09-19 | 2024-09-16 | 0.262 | 711,474 | +0 | 0.09% | 186,203 |
| 2024-09-17 | 2024-09-13 | 0.255 | 711,474 | +34,706 | 0.09% | 181,662 |
| 2024-09-16 | 2024-09-12 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-09-13 | 2024-09-11 | 0.266 | 676,768 | +0 | 0.09% | 180,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 676,768 | +0 | 0.09% | 180,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 676,768 | +0 | 0.09% | 180,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 676,768 | +0 | 0.09% | 175,680 |
| 2024-09-09 | 2024-09-04 | 0.260 | 676,768 | +0 | 0.09% | 175,680 |
| 2024-09-05 | 2024-09-03 | 0.257 | 676,768 | +0 | 0.09% | 174,240 |
| 2024-09-04 | 2024-09-02 | 0.257 | 676,768 | +0 | 0.09% | 174,240 |
| 2024-09-03 | 2024-08-30 | 0.257 | 676,768 | +0 | 0.09% | 174,240 |
| 2024-09-02 | 2024-08-29 | 0.257 | 676,768 | +0 | 0.09% | 174,240 |
| 2024-08-30 | 2024-08-28 | 0.256 | 676,768 | +0 | 0.09% | 173,520 |
| 2024-08-29 | 2024-08-27 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-28 | 2024-08-26 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-27 | 2024-08-23 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-26 | 2024-08-22 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-23 | 2024-08-21 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-22 | 2024-08-20 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-21 | 2024-08-19 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-20 | 2024-08-16 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-19 | 2024-08-15 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-16 | 2024-08-14 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-15 | 2024-08-13 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-14 | 2024-08-12 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-13 | 2024-08-09 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-12 | 2024-08-08 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-09 | 2024-08-07 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-08 | 2024-08-06 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-07 | 2024-08-05 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-06 | 2024-08-02 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-05 | 2024-08-01 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-02 | 2024-07-31 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-08-01 | 2024-07-30 | 0.266 | 676,768 | +0 | 0.09% | 180,000 |
| 2024-07-31 | 2024-07-29 | 0.266 | 676,768 | +0 | 0.09% | 180,000 |
| 2024-07-30 | 2024-07-26 | 0.266 | 676,768 | +0 | 0.09% | 180,000 |
| 2024-07-29 | 2024-07-25 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-26 | 2024-07-24 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-25 | 2024-07-23 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-24 | 2024-07-22 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-23 | 2024-07-19 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-22 | 2024-07-18 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-19 | 2024-07-17 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-18 | 2024-07-16 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-17 | 2024-07-15 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-16 | 2024-07-12 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-15 | 2024-07-11 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-12 | 2024-07-10 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-11 | 2024-07-09 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-10 | 2024-07-08 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-09 | 2024-07-05 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-08 | 2024-07-04 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-05 | 2024-07-03 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-07-04 | 2024-07-02 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-07-03 | 2024-06-28 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-07-02 | 2024-06-27 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-06-28 | 2024-06-26 | 0.256 | 676,768 | +0 | 0.09% | 173,520 |
| 2024-06-27 | 2024-06-25 | 0.256 | 676,768 | +0 | 0.09% | 173,520 |
| 2024-06-26 | 2024-06-24 | 0.256 | 676,768 | +0 | 0.09% | 173,520 |
| 2024-06-25 | 2024-06-21 | 0.256 | 676,768 | +0 | 0.09% | 173,520 |
| 2024-06-24 | 2024-06-20 | 0.256 | 676,768 | +0 | 0.09% | 173,520 |
| 2024-06-21 | 2024-06-19 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-06-20 | 2024-06-18 | 0.277 | 676,768 | +0 | 0.09% | 187,200 |
| 2024-06-19 | 2024-06-17 | 0.277 | 676,768 | +0 | 0.09% | 187,200 |
| 2024-06-18 | 2024-06-14 | 0.277 | 676,768 | +0 | 0.09% | 187,200 |
| 2024-06-17 | 2024-06-13 | 0.277 | 676,768 | +0 | 0.09% | 187,200 |
| 2024-06-14 | 2024-06-12 | 0.277 | 676,768 | +0 | 0.09% | 187,200 |
| 2024-06-13 | 2024-06-11 | 0.298 | 676,768 | +0 | 0.09% | 201,600 |
| 2024-06-12 | 2024-06-07 | 0.340 | 676,768 | +0 | 0.09% | 230,400 |
| 2024-06-11 | 2024-06-06 | 0.340 | 676,768 | +0 | 0.09% | 230,400 |
| 2024-06-07 | 2024-06-05 | 0.346 | 676,768 | +0 | 0.09% | 234,000 |
| 2024-06-06 | 2024-06-04 | 0.346 | 676,768 | +0 | 0.09% | 234,000 |
| 2024-06-05 | 2024-06-03 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-06-04 | 2024-05-31 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-06-03 | 2024-05-30 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-31 | 2024-05-29 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-30 | 2024-05-28 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-29 | 2024-05-27 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-28 | 2024-05-24 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-27 | 2024-05-23 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-24 | 2024-05-22 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-05-23 | 2024-05-21 | 0.399 | 676,768 | +0 | 0.09% | 270,000 |
| 2024-05-22 | 2024-05-20 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-21 | 2024-05-17 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-20 | 2024-05-16 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-17 | 2024-05-14 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-16 | 2024-05-13 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-14 | 2024-05-10 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-13 | 2024-05-09 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-10 | 2024-05-08 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-09 | 2024-05-07 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-08 | 2024-05-06 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-07 | 2024-05-03 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-06 | 2024-05-02 | 0.404 | 676,768 | +0 | 0.09% | 273,600 |
| 2024-05-03 | 2024-04-30 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-05-02 | 2024-04-29 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-30 | 2024-04-26 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-29 | 2024-04-25 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-26 | 2024-04-24 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-25 | 2024-04-23 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-24 | 2024-04-22 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-23 | 2024-04-19 | 0.351 | 676,768 | +0 | 0.09% | 237,600 |
| 2024-04-22 | 2024-04-18 | 0.351 | 676,768 | +0 | 0.09% | 237,600 |
| 2024-04-19 | 2024-04-17 | 0.351 | 676,768 | +0 | 0.09% | 237,600 |
| 2024-04-18 | 2024-04-16 | 0.351 | 676,768 | +0 | 0.09% | 237,600 |
| 2024-04-17 | 2024-04-15 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-16 | 2024-04-12 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-15 | 2024-04-11 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-12 | 2024-04-10 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-11 | 2024-04-09 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-10 | 2024-04-08 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-09 | 2024-04-05 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2024-04-08 | 2024-04-03 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-04-05 | 2024-04-02 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-04-03 | 2024-03-28 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-04-02 | 2024-03-27 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-03-28 | 2024-03-26 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-03-27 | 2024-03-25 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-03-26 | 2024-03-22 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-03-25 | 2024-03-21 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-03-22 | 2024-03-20 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-21 | 2024-03-19 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-20 | 2024-03-18 | 0.335 | 676,768 | +0 | 0.09% | 226,800 |
| 2024-03-19 | 2024-03-15 | 0.330 | 676,768 | +0 | 0.09% | 223,200 |
| 2024-03-18 | 2024-03-14 | 0.330 | 676,768 | +0 | 0.09% | 223,200 |
| 2024-03-15 | 2024-03-13 | 0.335 | 676,768 | +0 | 0.09% | 226,800 |
| 2024-03-14 | 2024-03-12 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-13 | 2024-03-11 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-12 | 2024-03-08 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-11 | 2024-03-07 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-08 | 2024-03-06 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-03-07 | 2024-03-05 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-03-06 | 2024-03-04 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-03-05 | 2024-03-01 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-03-04 | 2024-02-29 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-03-01 | 2024-02-28 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-02-29 | 2024-02-27 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-02-28 | 2024-02-26 | 0.372 | 676,768 | +0 | 0.09% | 252,000 |
| 2024-02-27 | 2024-02-23 | 0.378 | 676,768 | +0 | 0.09% | 255,600 |
| 2024-02-26 | 2024-02-22 | 0.383 | 676,768 | +0 | 0.09% | 259,200 |
| 2024-02-23 | 2024-02-21 | 0.351 | 676,768 | +0 | 0.09% | 237,600 |
| 2024-02-22 | 2024-02-20 | 0.335 | 676,768 | +0 | 0.09% | 226,800 |
| 2024-02-21 | 2024-02-19 | 0.324 | 676,768 | +0 | 0.09% | 219,600 |
| 2024-02-20 | 2024-02-16 | 0.324 | 676,768 | +0 | 0.09% | 219,600 |
| 2024-02-19 | 2024-02-15 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2024-02-16 | 2024-02-14 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2024-02-15 | 2024-02-09 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2024-02-14 | 2024-02-07 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2024-02-08 | 2024-02-06 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2024-02-07 | 2024-02-05 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2024-02-06 | 2024-02-02 | 0.282 | 676,768 | +0 | 0.09% | 190,800 |
| 2024-02-05 | 2024-02-01 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-02-02 | 2024-01-31 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-02-01 | 2024-01-30 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-01-31 | 2024-01-29 | 0.245 | 676,768 | +0 | 0.09% | 165,600 |
| 2024-01-30 | 2024-01-26 | 0.247 | 676,768 | +0 | 0.09% | 167,040 |
| 2024-01-29 | 2024-01-25 | 0.247 | 676,768 | +0 | 0.09% | 167,040 |
| 2024-01-26 | 2024-01-24 | 0.247 | 676,768 | +0 | 0.09% | 167,040 |
| 2024-01-25 | 2024-01-23 | 0.247 | 676,768 | +0 | 0.09% | 167,040 |
| 2024-01-24 | 2024-01-22 | 0.247 | 676,768 | +0 | 0.09% | 167,040 |
| 2024-01-23 | 2024-01-19 | 0.246 | 676,768 | +0 | 0.09% | 166,320 |
| 2024-01-22 | 2024-01-18 | 0.246 | 676,768 | +0 | 0.09% | 166,320 |
| 2024-01-19 | 2024-01-17 | 0.244 | 676,768 | +0 | 0.09% | 164,880 |
| 2024-01-18 | 2024-01-16 | 0.244 | 676,768 | +0 | 0.09% | 164,880 |
| 2024-01-17 | 2024-01-15 | 0.248 | 676,768 | +0 | 0.09% | 167,760 |
| 2024-01-16 | 2024-01-12 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-15 | 2024-01-11 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-12 | 2024-01-10 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-11 | 2024-01-09 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-10 | 2024-01-08 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-09 | 2024-01-05 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-08 | 2024-01-04 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-05 | 2024-01-03 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-04 | 2024-01-02 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-03 | 2023-12-29 | 0.255 | 676,768 | +0 | 0.09% | 172,800 |
| 2024-01-02 | 2023-12-28 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-29 | 2023-12-27 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-28 | 2023-12-22 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-27 | 2023-12-21 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-22 | 2023-12-20 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-21 | 2023-12-19 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-20 | 2023-12-18 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-19 | 2023-12-15 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-18 | 2023-12-14 | 0.264 | 676,768 | +0 | 0.09% | 178,560 |
| 2023-12-15 | 2023-12-13 | 0.298 | 676,768 | +0 | 0.09% | 201,600 |
| 2023-12-14 | 2023-12-12 | 0.298 | 676,768 | +0 | 0.09% | 201,600 |
| 2023-12-13 | 2023-12-11 | 0.367 | 676,768 | +0 | 0.09% | 248,400 |
| 2023-12-12 | 2023-12-08 | 0.351 | 676,768 | +0 | 0.09% | 237,600 |
| 2023-12-11 | 2023-12-07 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-12-08 | 2023-12-06 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-12-07 | 2023-12-05 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-12-06 | 2023-12-04 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-12-05 | 2023-12-01 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-12-04 | 2023-11-30 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-12-01 | 2023-11-29 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-30 | 2023-11-28 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-29 | 2023-11-27 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-28 | 2023-11-24 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-27 | 2023-11-23 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-24 | 2023-11-22 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-23 | 2023-11-21 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-22 | 2023-11-20 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-21 | 2023-11-17 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-20 | 2023-11-16 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-17 | 2023-11-15 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-16 | 2023-11-14 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-15 | 2023-11-13 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-14 | 2023-11-10 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-13 | 2023-11-09 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-10 | 2023-11-08 | 0.324 | 676,768 | +0 | 0.09% | 219,600 |
| 2023-11-09 | 2023-11-07 | 0.324 | 676,768 | +0 | 0.09% | 219,600 |
| 2023-11-08 | 2023-11-06 | 0.324 | 676,768 | +0 | 0.09% | 219,600 |
| 2023-11-07 | 2023-11-03 | 0.319 | 676,768 | +0 | 0.09% | 216,000 |
| 2023-11-06 | 2023-11-02 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-11-03 | 2023-11-01 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-11-02 | 2023-10-31 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-11-01 | 2023-10-30 | 0.362 | 676,768 | +0 | 0.09% | 244,800 |
| 2023-10-31 | 2023-10-27 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-30 | 2023-10-26 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-27 | 2023-10-25 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-26 | 2023-10-24 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-25 | 2023-10-20 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-24 | 2023-10-19 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-20 | 2023-10-18 | 0.314 | 676,768 | +0 | 0.09% | 212,400 |
| 2023-10-19 | 2023-10-17 | 0.330 | 676,768 | +0 | 0.09% | 223,200 |
| 2023-10-18 | 2023-10-16 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-17 | 2023-10-13 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-16 | 2023-10-12 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-13 | 2023-10-11 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-12 | 2023-10-10 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-11 | 2023-10-09 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-10 | 2023-10-06 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-09 | 2023-10-05 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-06 | 2023-10-04 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-05 | 2023-10-03 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-04 | 2023-09-29 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-10-03 | 2023-09-28 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-09-29 | 2023-09-27 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-09-28 | 2023-09-26 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-09-27 | 2023-09-25 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-09-26 | 2023-09-22 | 0.356 | 676,768 | +0 | 0.09% | 241,200 |
| 2023-09-25 | 2023-09-21 | 0.389 | 676,768 | +0 | 0.09% | 263,284 |
| 2023-09-22 | 2023-09-20 | 0.389 | 676,768 | +29,005 | 0.09% | 263,284 |
| 2023-09-21 | 2023-09-19 | 0.389 | 647,763 | +0 | 0.09% | 252,000 |
| 2023-09-20 | 2023-09-18 | 0.389 | 647,763 | +0 | 0.09% | 252,000 |
| 2023-09-19 | 2023-09-15 | 0.389 | 647,763 | +0 | 0.09% | 252,000 |
| 2023-09-18 | 2023-09-14 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-09-15 | 2023-09-13 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-09-14 | 2023-09-12 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-09-13 | 2023-09-11 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-09-12 | 2023-09-07 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-09-11 | 2023-09-06 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-09-07 | 2023-09-05 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-09-06 | 2023-09-04 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-09-05 | 2023-08-31 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-09-04 | 2023-08-30 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-31 | 2023-08-29 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-30 | 2023-08-28 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-08-29 | 2023-08-25 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-08-28 | 2023-08-24 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-08-25 | 2023-08-23 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-08-24 | 2023-08-22 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-23 | 2023-08-21 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-22 | 2023-08-18 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-21 | 2023-08-17 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-18 | 2023-08-16 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-17 | 2023-08-15 | 0.395 | 647,763 | +0 | 0.09% | 255,600 |
| 2023-08-16 | 2023-08-14 | 0.406 | 647,763 | +0 | 0.09% | 262,800 |
| 2023-08-15 | 2023-08-11 | 0.406 | 647,763 | +0 | 0.09% | 262,800 |
| 2023-08-14 | 2023-08-10 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-11 | 2023-08-09 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-10 | 2023-08-08 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-09 | 2023-08-07 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-08 | 2023-08-04 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-07 | 2023-08-03 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-04 | 2023-08-02 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-03 | 2023-08-01 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-02 | 2023-07-31 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-08-01 | 2023-07-28 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-07-31 | 2023-07-27 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-28 | 2023-07-26 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-27 | 2023-07-25 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-26 | 2023-07-24 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-25 | 2023-07-21 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-24 | 2023-07-20 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-21 | 2023-07-19 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-07-20 | 2023-07-18 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-19 | 2023-07-14 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-18 | 2023-07-13 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-14 | 2023-07-12 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-13 | 2023-07-11 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-12 | 2023-07-10 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-11 | 2023-07-07 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-10 | 2023-07-06 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-07 | 2023-07-05 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 647,763 | +0 | 0.09% | 259,200 |
| 2023-07-04 | 2023-06-30 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-07-03 | 2023-06-29 | 0.422 | 647,763 | +0 | 0.09% | 273,600 |
| 2023-06-30 | 2023-06-28 | 0.422 | 647,763 | +0 | 0.09% | 273,600 |
| 2023-06-29 | 2023-06-27 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-06-28 | 2023-06-26 | 0.417 | 647,763 | +0 | 0.09% | 270,000 |
| 2023-06-27 | 2023-06-23 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-06-26 | 2023-06-21 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-06-23 | 2023-06-20 | 0.422 | 647,763 | +0 | 0.09% | 273,600 |
| 2023-06-21 | 2023-06-19 | 0.467 | 647,763 | +0 | 0.09% | 302,400 |
| 2023-06-20 | 2023-06-16 | 0.422 | 647,763 | +0 | 0.09% | 273,600 |
| 2023-06-19 | 2023-06-15 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-06-16 | 2023-06-14 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-06-15 | 2023-06-13 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-06-14 | 2023-06-12 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-06-13 | 2023-06-09 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-06-12 | 2023-06-08 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-06-09 | 2023-06-07 | 0.428 | 647,763 | +0 | 0.09% | 277,200 |
| 2023-06-08 | 2023-06-06 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-06-07 | 2023-06-05 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-06-06 | 2023-06-02 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-06-05 | 2023-06-01 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-06-02 | 2023-05-31 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-06-01 | 2023-05-30 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-05-31 | 2023-05-29 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-05-30 | 2023-05-25 | 0.433 | 647,763 | +0 | 0.09% | 280,800 |
| 2023-05-29 | 2023-05-24 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-05-25 | 2023-05-23 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-05-24 | 2023-05-22 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-05-23 | 2023-05-19 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-05-22 | 2023-05-18 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-05-19 | 2023-05-17 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-05-18 | 2023-05-16 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-05-17 | 2023-05-15 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-05-16 | 2023-05-12 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-05-15 | 2023-05-11 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-05-12 | 2023-05-10 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-05-11 | 2023-05-09 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-05-10 | 2023-05-08 | 0.489 | 647,763 | +0 | 0.09% | 316,800 |
| 2023-05-09 | 2023-05-05 | 0.489 | 647,763 | +0 | 0.09% | 316,800 |
| 2023-05-08 | 2023-05-04 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-04-28 | 2023-04-26 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-04-27 | 2023-04-25 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2023-04-26 | 2023-04-24 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2023-04-25 | 2023-04-21 | 0.506 | 647,763 | +0 | 0.09% | 327,600 |
| 2023-04-24 | 2023-04-20 | 0.506 | 647,763 | +0 | 0.09% | 327,600 |
| 2023-04-21 | 2023-04-19 | 0.467 | 647,763 | +0 | 0.09% | 302,400 |
| 2023-04-20 | 2023-04-18 | 0.450 | 647,763 | +0 | 0.09% | 291,600 |
| 2023-04-19 | 2023-04-17 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-18 | 2023-04-14 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-17 | 2023-04-13 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-14 | 2023-04-12 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-13 | 2023-04-11 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-12 | 2023-04-06 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-11 | 2023-04-04 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-06 | 2023-04-03 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-04 | 2023-03-31 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-04-03 | 2023-03-30 | 0.439 | 647,763 | +0 | 0.09% | 284,400 |
| 2023-03-31 | 2023-03-29 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-03-30 | 2023-03-28 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-03-29 | 2023-03-27 | 0.445 | 647,763 | +0 | 0.09% | 288,000 |
| 2023-03-28 | 2023-03-24 | 0.450 | 647,763 | +0 | 0.09% | 291,600 |
| 2023-03-27 | 2023-03-23 | 0.450 | 647,763 | +0 | 0.09% | 291,600 |
| 2023-03-24 | 2023-03-22 | 0.450 | 647,763 | +0 | 0.09% | 291,600 |
| 2023-03-23 | 2023-03-21 | 0.450 | 647,763 | +0 | 0.09% | 291,600 |
| 2023-03-22 | 2023-03-20 | 0.450 | 647,763 | +0 | 0.09% | 291,600 |
| 2023-03-21 | 2023-03-17 | 0.461 | 647,763 | +0 | 0.09% | 298,800 |
| 2023-03-20 | 2023-03-16 | 0.461 | 647,763 | +0 | 0.09% | 298,800 |
| 2023-03-17 | 2023-03-15 | 0.461 | 647,763 | +0 | 0.09% | 298,800 |
| 2023-03-16 | 2023-03-14 | 0.461 | 647,763 | +0 | 0.09% | 298,800 |
| 2023-03-15 | 2023-03-13 | 0.461 | 647,763 | +0 | 0.09% | 298,800 |
| 2023-03-14 | 2023-03-10 | 0.461 | 647,763 | +0 | 0.09% | 298,800 |
| 2023-03-13 | 2023-03-09 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-03-10 | 2023-03-08 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-03-09 | 2023-03-07 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-03-08 | 2023-03-06 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-03-07 | 2023-03-03 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-03-06 | 2023-03-02 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-03-03 | 2023-03-01 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2023-03-02 | 2023-02-28 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-03-01 | 2023-02-27 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-02-28 | 2023-02-24 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-02-27 | 2023-02-23 | 0.472 | 647,763 | +0 | 0.09% | 306,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-02-23 | 2023-02-21 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2023-02-22 | 2023-02-20 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2023-02-21 | 2023-02-17 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-20 | 2023-02-16 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-17 | 2023-02-15 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-16 | 2023-02-14 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-15 | 2023-02-13 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-14 | 2023-02-10 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-13 | 2023-02-09 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-02-10 | 2023-02-08 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-02-09 | 2023-02-07 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-02-08 | 2023-02-06 | 0.489 | 647,763 | +0 | 0.09% | 316,800 |
| 2023-02-07 | 2023-02-03 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-02-06 | 2023-02-02 | 0.495 | 647,763 | +0 | 0.09% | 320,400 |
| 2023-02-03 | 2023-02-01 | 0.495 | 647,763 | +0 | 0.09% | 320,400 |
| 2023-02-02 | 2023-01-31 | 0.506 | 647,763 | +0 | 0.09% | 327,600 |
| 2023-02-01 | 2023-01-30 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2023-01-31 | 2023-01-27 | 0.567 | 647,763 | +0 | 0.09% | 367,200 |
| 2023-01-30 | 2023-01-26 | 0.550 | 647,763 | +0 | 0.09% | 356,400 |
| 2023-01-27 | 2023-01-20 | 0.545 | 647,763 | +0 | 0.09% | 352,800 |
| 2023-01-26 | 2023-01-19 | 0.534 | 647,763 | +0 | 0.09% | 345,600 |
| 2023-01-20 | 2023-01-18 | 0.534 | 647,763 | +0 | 0.09% | 345,600 |
| 2023-01-19 | 2023-01-17 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-18 | 2023-01-16 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-17 | 2023-01-13 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-16 | 2023-01-12 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-13 | 2023-01-11 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-12 | 2023-01-10 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-11 | 2023-01-09 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2023-01-10 | 2023-01-06 | 0.534 | 647,763 | +0 | 0.09% | 345,600 |
| 2023-01-09 | 2023-01-05 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2023-01-06 | 2023-01-04 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2023-01-05 | 2023-01-03 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2023-01-04 | 2022-12-30 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2023-01-03 | 2022-12-29 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-12-30 | 2022-12-28 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-12-29 | 2022-12-23 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2022-12-23 | 2022-12-21 | 0.489 | 647,763 | +0 | 0.09% | 316,800 |
| 2022-12-22 | 2022-12-20 | 0.506 | 647,763 | +0 | 0.09% | 327,600 |
| 2022-12-21 | 2022-12-19 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2022-12-20 | 2022-12-16 | 0.489 | 647,763 | +0 | 0.09% | 316,800 |
| 2022-12-19 | 2022-12-15 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2022-12-16 | 2022-12-14 | 0.489 | 647,763 | +0 | 0.09% | 316,800 |
| 2022-12-15 | 2022-12-13 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2022-12-14 | 2022-12-12 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2022-12-13 | 2022-12-09 | 0.456 | 647,763 | +0 | 0.09% | 295,200 |
| 2022-12-12 | 2022-12-08 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2022-12-09 | 2022-12-07 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2022-12-08 | 2022-12-06 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-12-07 | 2022-12-05 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-12-06 | 2022-12-02 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2022-12-05 | 2022-12-01 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2022-12-02 | 2022-11-30 | 0.478 | 647,763 | +0 | 0.09% | 309,600 |
| 2022-12-01 | 2022-11-29 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-30 | 2022-11-28 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-29 | 2022-11-25 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-28 | 2022-11-24 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-25 | 2022-11-23 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-24 | 2022-11-22 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-23 | 2022-11-21 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-22 | 2022-11-18 | 0.517 | 647,763 | +0 | 0.09% | 334,800 |
| 2022-11-21 | 2022-11-17 | 0.484 | 647,763 | +0 | 0.09% | 313,200 |
| 2022-11-18 | 2022-11-16 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-17 | 2022-11-15 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-16 | 2022-11-14 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-15 | 2022-11-11 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-14 | 2022-11-10 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-11 | 2022-11-09 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-10 | 2022-11-08 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-09 | 2022-11-07 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-08 | 2022-11-04 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-07 | 2022-11-03 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-04 | 2022-11-02 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-03 | 2022-11-01 | 0.511 | 647,763 | +0 | 0.09% | 331,200 |
| 2022-11-02 | 2022-10-31 | 0.500 | 647,763 | +0 | 0.09% | 324,000 |
| 2022-11-01 | 2022-10-28 | 0.539 | 647,763 | +0 | 0.09% | 349,200 |
| 2022-10-31 | 2022-10-27 | 0.539 | 647,763 | +0 | 0.09% | 349,200 |
| 2022-10-28 | 2022-10-26 | 0.539 | 647,763 | +0 | 0.09% | 349,200 |
| 2022-10-27 | 2022-10-25 | 0.539 | 647,763 | +0 | 0.09% | 349,200 |
| 2022-10-26 | 2022-10-24 | 0.534 | 647,763 | +0 | 0.09% | 345,600 |
| 2022-10-25 | 2022-10-21 | 0.567 | 647,763 | +0 | 0.09% | 367,200 |
| 2022-10-24 | 2022-10-20 | 0.567 | 647,763 | +0 | 0.09% | 367,200 |
| 2022-10-21 | 2022-10-19 | 0.556 | 647,763 | +0 | 0.09% | 360,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 647,763 | +0 | 0.09% | 356,400 |
| 2022-10-19 | 2022-10-17 | 0.534 | 647,763 | +0 | 0.09% | 345,600 |
| 2022-10-18 | 2022-10-14 | 0.545 | 647,763 | +0 | 0.09% | 352,800 |
| 2022-10-17 | 2022-10-13 | 0.545 | 647,763 | +0 | 0.09% | 352,800 |
| 2022-10-14 | 2022-10-12 | 0.545 | 647,763 | +0 | 0.09% | 352,800 |
| 2022-10-13 | 2022-10-11 | 0.545 | 647,763 | +0 | 0.09% | 352,800 |
| 2022-10-12 | 2022-10-10 | 0.545 | 647,763 | +0 | 0.09% | 352,800 |
| 2022-10-11 | 2022-10-07 | 0.589 | 647,763 | +0 | 0.09% | 381,600 |
| 2022-10-10 | 2022-10-06 | 0.589 | 647,763 | +0 | 0.09% | 381,600 |
| 2022-10-07 | 2022-10-05 | 0.589 | 647,763 | +0 | 0.09% | 381,600 |
| 2022-10-06 | 2022-10-03 | 0.567 | 647,763 | +0 | 0.09% | 367,200 |
| 2022-10-05 | 2022-09-30 | 0.634 | 647,763 | +0 | 0.09% | 410,400 |
| 2022-10-03 | 2022-09-29 | 0.634 | 647,763 | +0 | 0.09% | 410,400 |
| 2022-09-30 | 2022-09-28 | 0.622 | 647,763 | +0 | 0.09% | 403,200 |
| 2022-09-29 | 2022-09-27 | 0.622 | 647,763 | +0 | 0.09% | 403,200 |
| 2022-09-28 | 2022-09-26 | 0.611 | 647,763 | +0 | 0.09% | 396,000 |
| 2022-09-27 | 2022-09-23 | 0.611 | 647,763 | +0 | 0.09% | 396,000 |
| 2022-09-26 | 2022-09-22 | 0.611 | 647,763 | +0 | 0.09% | 396,000 |
| 2022-09-23 | 2022-09-21 | 0.611 | 647,763 | +0 | 0.09% | 396,000 |
| 2022-09-22 | 2022-09-20 | 0.711 | 647,763 | +0 | 0.09% | 460,471 |
| 2022-09-21 | 2022-09-19 | 0.711 | 647,763 | +60,309 | 0.09% | 460,471 |
| 2022-09-20 | 2022-09-16 | 0.723 | 587,454 | +0 | 0.09% | 424,800 |
| 2022-09-19 | 2022-09-15 | 0.784 | 587,454 | +0 | 0.09% | 460,800 |
| 2022-09-16 | 2022-09-14 | 0.711 | 587,454 | +0 | 0.09% | 417,600 |
| 2022-09-15 | 2022-09-13 | 0.735 | 587,454 | +0 | 0.09% | 432,000 |
| 2022-09-14 | 2022-09-09 | 0.748 | 587,454 | +0 | 0.09% | 439,200 |
| 2022-09-13 | 2022-09-08 | 0.748 | 587,454 | +0 | 0.09% | 439,200 |
| 2022-09-09 | 2022-09-07 | 0.748 | 587,454 | +0 | 0.09% | 439,200 |
| 2022-09-08 | 2022-09-06 | 0.748 | 587,454 | +0 | 0.09% | 439,200 |
| 2022-09-07 | 2022-09-05 | 0.735 | 587,454 | +0 | 0.09% | 432,000 |
| 2022-09-06 | 2022-09-02 | 0.735 | 587,454 | +0 | 0.09% | 432,000 |
| 2022-09-05 | 2022-09-01 | 0.748 | 587,454 | +0 | 0.09% | 439,200 |
| 2022-09-02 | 2022-08-31 | 0.772 | 587,454 | +0 | 0.09% | 453,600 |
| 2022-09-01 | 2022-08-30 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-31 | 2022-08-29 | 0.809 | 587,454 | +0 | 0.09% | 475,200 |
| 2022-08-30 | 2022-08-26 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-29 | 2022-08-25 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-26 | 2022-08-24 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-25 | 2022-08-23 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-24 | 2022-08-22 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-23 | 2022-08-19 | 0.760 | 587,454 | +0 | 0.09% | 446,400 |
| 2022-08-22 | 2022-08-18 | 0.821 | 587,454 | +0 | 0.09% | 482,400 |
| 2022-08-19 | 2022-08-17 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-08-18 | 2022-08-16 | 0.833 | 587,454 | +0 | 0.09% | 489,600 |
| 2022-08-17 | 2022-08-15 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-08-16 | 2022-08-12 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-08-15 | 2022-08-11 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-08-12 | 2022-08-10 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-08-11 | 2022-08-09 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-08-10 | 2022-08-08 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-08-09 | 2022-08-05 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-08-08 | 2022-08-04 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-08-05 | 2022-08-03 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-08-04 | 2022-08-02 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-08-03 | 2022-08-01 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-08-02 | 2022-07-29 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-08-01 | 2022-07-28 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-07-29 | 2022-07-27 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-07-28 | 2022-07-26 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-07-27 | 2022-07-25 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-07-26 | 2022-07-22 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-07-25 | 2022-07-21 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-07-22 | 2022-07-20 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-07-21 | 2022-07-19 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-07-20 | 2022-07-18 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-07-19 | 2022-07-15 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-07-18 | 2022-07-14 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-07-15 | 2022-07-13 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-07-14 | 2022-07-12 | 0.846 | 587,454 | +0 | 0.09% | 496,800 |
| 2022-07-13 | 2022-07-11 | 0.895 | 587,454 | +0 | 0.09% | 525,600 |
| 2022-07-12 | 2022-07-08 | 0.895 | 587,454 | +0 | 0.09% | 525,600 |
| 2022-07-11 | 2022-07-07 | 0.895 | 587,454 | +0 | 0.09% | 525,600 |
| 2022-07-08 | 2022-07-06 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-07-07 | 2022-07-05 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-07-06 | 2022-07-04 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-07-05 | 2022-06-30 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-07-04 | 2022-06-29 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-06-30 | 2022-06-28 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-06-29 | 2022-06-27 | 0.882 | 587,454 | +0 | 0.09% | 518,400 |
| 2022-06-28 | 2022-06-24 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-06-27 | 2022-06-23 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-06-24 | 2022-06-22 | 0.895 | 587,454 | +0 | 0.09% | 525,600 |
| 2022-06-23 | 2022-06-21 | 0.882 | 587,454 | +0 | 0.09% | 518,400 |
| 2022-06-22 | 2022-06-20 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-06-21 | 2022-06-17 | 0.895 | 587,454 | +0 | 0.09% | 525,600 |
| 2022-06-20 | 2022-06-16 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-06-17 | 2022-06-15 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-06-16 | 2022-06-14 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-06-15 | 2022-06-13 | 0.956 | 587,454 | +0 | 0.09% | 561,600 |
| 2022-06-14 | 2022-06-10 | 0.993 | 587,454 | +0 | 0.09% | 583,200 |
| 2022-06-13 | 2022-06-09 | 0.981 | 587,454 | +0 | 0.09% | 576,000 |
| 2022-06-10 | 2022-06-08 | 0.993 | 587,454 | +0 | 0.09% | 583,200 |
| 2022-06-09 | 2022-06-07 | 1.017 | 587,454 | +0 | 0.09% | 597,600 |
| 2022-06-08 | 2022-06-06 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-06-07 | 2022-06-02 | 0.944 | 587,454 | +0 | 0.09% | 554,400 |
| 2022-06-06 | 2022-06-01 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-06-02 | 2022-05-31 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-06-01 | 2022-05-30 | 0.882 | 587,454 | +0 | 0.09% | 518,400 |
| 2022-05-31 | 2022-05-27 | 0.882 | 587,454 | +0 | 0.09% | 518,400 |
| 2022-05-30 | 2022-05-26 | 0.882 | 587,454 | +0 | 0.09% | 518,400 |
| 2022-05-27 | 2022-05-25 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-05-26 | 2022-05-24 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-05-25 | 2022-05-23 | 0.858 | 587,454 | +0 | 0.09% | 504,000 |
| 2022-05-24 | 2022-05-20 | 0.944 | 587,454 | +0 | 0.09% | 554,400 |
| 2022-05-23 | 2022-05-19 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-05-20 | 2022-05-18 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-05-19 | 2022-05-17 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-05-18 | 2022-05-16 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-05-17 | 2022-05-13 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-05-16 | 2022-05-12 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-05-13 | 2022-05-11 | 0.895 | 587,454 | +0 | 0.09% | 525,600 |
| 2022-05-12 | 2022-05-10 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-05-11 | 2022-05-06 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-05-10 | 2022-05-05 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-05-06 | 2022-05-04 | 0.944 | 587,454 | +0 | 0.09% | 554,400 |
| 2022-05-05 | 2022-05-03 | 0.944 | 587,454 | +0 | 0.09% | 554,400 |
| 2022-05-04 | 2022-04-29 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-05-03 | 2022-04-28 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-04-29 | 2022-04-27 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-04-28 | 2022-04-26 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-04-27 | 2022-04-25 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-04-26 | 2022-04-22 | 0.919 | 587,454 | +0 | 0.09% | 540,000 |
| 2022-04-25 | 2022-04-21 | 0.907 | 587,454 | +0 | 0.09% | 532,800 |
| 2022-04-22 | 2022-04-20 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-04-21 | 2022-04-19 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-04-20 | 2022-04-14 | 0.870 | 587,454 | +0 | 0.09% | 511,200 |
| 2022-04-19 | 2022-04-13 | 1.030 | 587,454 | +0 | 0.09% | 604,800 |
| 2022-04-14 | 2022-04-12 | 1.030 | 587,454 | +0 | 0.09% | 604,800 |
| 2022-04-13 | 2022-04-11 | 1.017 | 587,454 | +0 | 0.09% | 597,600 |
| 2022-04-12 | 2022-04-08 | 1.017 | 587,454 | +0 | 0.09% | 597,600 |
| 2022-04-11 | 2022-04-07 | 1.017 | 587,454 | +0 | 0.09% | 597,600 |
| 2022-04-08 | 2022-04-06 | 0.981 | 587,454 | +0 | 0.09% | 576,000 |
| 2022-04-07 | 2022-04-04 | 0.968 | 587,454 | +0 | 0.09% | 568,800 |
| 2022-04-06 | 2022-04-01 | 0.956 | 587,454 | +0 | 0.09% | 561,600 |
| 2022-04-04 | 2022-03-31 | 1.017 | 587,454 | +0 | 0.09% | 597,600 |
| 2022-04-01 | 2022-03-30 | 0.931 | 587,454 | +0 | 0.09% | 547,200 |
| 2022-03-31 | 2022-03-29 | 0.968 | 587,454 | +0 | 0.09% | 568,800 |
| 2022-03-30 | 2022-03-28 | 1.103 | 587,454 | +0 | 0.09% | 648,000 |
| 2022-03-29 | 2022-03-25 | 1.128 | 587,454 | +0 | 0.09% | 662,400 |
| 2022-03-28 | 2022-03-24 | 1.140 | 587,454 | +0 | 0.09% | 669,600 |
| 2022-03-25 | 2022-03-23 | 1.189 | 587,454 | +0 | 0.09% | 698,400 |
| 2022-03-24 | 2022-03-22 | 1.275 | 587,454 | +0 | 0.09% | 748,800 |
| 2022-03-23 | 2022-03-21 | 1.177 | 587,454 | +0 | 0.09% | 691,200 |
| 2022-03-22 | 2022-03-18 | 1.287 | 587,454 | +0 | 0.09% | 756,000 |
| 2022-03-21 | 2022-03-17 | 1.336 | 587,454 | +0 | 0.09% | 784,800 |
| 2022-03-18 | 2022-03-16 | 1.324 | 587,454 | +0 | 0.09% | 777,600 |
| 2022-03-17 | 2022-03-15 | 1.238 | 587,454 | +0 | 0.09% | 727,200 |
| 2022-03-16 | 2022-03-14 | 1.311 | 587,454 | +0 | 0.09% | 770,400 |
| 2022-03-15 | 2022-03-11 | 1.299 | 587,454 | +0 | 0.09% | 763,200 |
| 2022-03-14 | 2022-03-10 | 1.409 | 587,454 | +0 | 0.09% | 828,000 |
| 2022-03-11 | 2022-03-09 | 1.275 | 587,454 | +0 | 0.09% | 748,800 |
| 2022-03-10 | 2022-03-08 | 1.226 | 587,454 | +0 | 0.09% | 720,000 |
| 2022-03-09 | 2022-03-07 | 1.422 | 587,454 | -8,159 | 0.09% | 835,200 |
| 2022-03-07 | 2022-03-03 | 1.630 | 595,613 | +8,159 | 0.09% | 970,899 |
| 2022-03-03 | 2022-03-01 | 1.716 | 587,454 | -8,159 | 0.09% | 1,007,999 |
| 2022-02-22 | 2022-02-18 | 1.360 | 595,613 | -40,796 | 0.09% | 810,299 |
| 2021-09-21 | 2021-09-17 | 0.925 | 636,409 | +29,132 | 0.10% | 588,540 |
| 2021-06-23 | 2021-06-21 | 0.950 | 607,277 | -62,285 | 0.10% | 577,200 |
| 2021-06-03 | 2021-06-01 | 0.835 | 669,562 | -77,856 | 0.11% | 559,000 |
| 2021-05-24 | 2021-05-20 | 0.771 | 747,418 | +77,856 | 0.12% | 576,000 |
| 2020-11-27 | 2020-11-25 | 0.642 | 669,562 | -31,143 | 0.11% | 430,000 |
| 2020-11-11 | 2020-11-09 | 0.706 | 700,705 | +62,285 | 0.11% | 495,000 |
| 2020-09-28 | 2020-09-24 | 0.669 | 638,420 | +25,537 | 0.10% | 427,083 |
| 2020-09-08 | 2020-09-04 | 0.682 | 612,883 | -59,794 | 0.10% | 418,200 |
| 2020-08-21 | 2020-08-19 | 0.789 | 672,677 | -366,235 | 0.11% | 531,000 |
| 2020-06-09 | 2020-06-05 | 0.830 | 1,038,912 | +14,949 | 0.17% | 861,800 |
| 2020-06-04 | 2020-06-02 | 0.856 | 1,023,963 | +44,845 | 0.17% | 876,800 |
| 2020-06-03 | 2020-06-01 | 0.843 | 979,118 | +171,906 | 0.16% | 825,300 |
| 2020-05-12 | 2020-05-08 | 0.776 | 807,212 | +74,742 | 0.14% | 626,400 |
| 2020-04-14 | 2020-04-08 | 0.803 | 732,470 | +29,897 | 0.12% | 588,000 |
| 2020-04-02 | 2020-03-31 | 0.803 | 702,573 | +37,371 | 0.12% | 564,000 |
| 2020-02-19 | 2020-02-17 | 0.923 | 665,202 | -44,845 | 0.11% | 614,100 |
| 2020-02-17 | 2020-02-13 | 0.950 | 710,047 | +44,845 | 0.12% | 674,500 |
| 2020-02-13 | 2020-02-11 | 0.910 | 665,202 | -149,484 | 0.11% | 605,200 |
| 2020-02-11 | 2020-02-07 | 0.870 | 814,686 | -373,709 | 0.14% | 708,500 |
| 2020-02-10 | 2020-02-06 | 0.963 | 1,188,395 | -358,761 | 0.20% | 1,144,800 |
| 2020-02-07 | 2020-02-05 | 1.124 | 1,547,156 | +792,263 | 0.26% | 1,738,800 |
| 2020-02-06 | 2020-02-04 | 0.816 | 754,893 | +224,226 | 0.13% | 616,100 |
| 2020-01-30 | 2020-01-24 | 0.709 | 530,667 | +366,235 | 0.09% | 376,300 |
| 2020-01-22 | 2020-01-20 | 0.709 | 164,432 | +14,948 | 0.03% | 116,600 |
| 2020-01-09 | 2020-01-07 | 0.722 | 149,484 | +74,742 | 0.03% | 108,000 |
| 2019-12-30 | 2019-12-24 | 0.776 | 74,742 | +74,742 | 0.01% | 58,000 |
| 2019-12-18 | 2019-12-16 | 0.776 | 0 | -149,484 | ||
| 2019-12-16 | 2019-12-12 | 0.722 | 149,484 | -29,896 | 0.03% | 108,000 |
| 2019-12-04 | 2019-12-02 | 0.749 | 179,380 | -37,371 | 0.03% | 134,400 |
| 2019-12-02 | 2019-11-28 | 0.749 | 216,751 | +22,422 | 0.04% | 162,400 |
| 2019-11-29 | 2019-11-27 | 0.803 | 194,329 | +112,113 | 0.03% | 156,000 |
| 2019-11-18 | 2019-11-14 | 0.763 | 82,216 | +14,948 | 0.01% | 62,700 |
| 2019-11-15 | 2019-11-13 | 0.789 | 67,268 | -7,474 | 0.01% | 53,100 |
| 2019-11-13 | 2019-11-11 | 0.896 | 74,742 | +44,845 | 0.01% | 67,000 |
| 2019-11-12 | 2019-11-08 | 0.883 | 29,897 | -14,948 | 0.01% | 26,400 |
| 2019-11-11 | 2019-11-07 | 0.789 | 44,845 | -59,794 | 0.01% | 35,400 |
| 2019-10-31 | 2019-10-29 | 0.696 | 104,639 | -37,370 | 0.02% | 72,800 |
| 2019-10-30 | 2019-10-28 | 0.722 | 142,009 | +37,370 | 0.02% | 102,600 |
| 2019-10-29 | 2019-10-25 | 0.749 | 104,639 | -127,061 | 0.02% | 78,400 |
| 2019-10-28 | 2019-10-24 | 0.736 | 231,700 | -37,371 | 0.04% | 170,500 |
| 2019-10-25 | 2019-10-23 | 0.816 | 269,071 | -7,474 | 0.05% | 219,600 |
| 2019-10-24 | 2019-10-22 | 0.763 | 276,545 | 0.05% | 210,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy