History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,820,000 | +0 | 0.23% | 491,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,820,000 | +0 | 0.23% | 473,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,820,000 | +0 | 0.23% | 473,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,820,000 | +0 | 0.23% | 473,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,820,000 | +0 | 0.23% | 473,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,820,000 | +0 | 0.23% | 473,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,820,000 | +0 | 0.23% | 473,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,820,000 | +0 | 0.23% | 491,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,820,000 | +0 | 0.23% | 509,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,820,000 | +0 | 0.23% | 500,500 |
| 2025-09-18 | 2025-09-16 | 0.288 | 1,820,000 | +0 | 0.23% | 524,916 |
| 2025-09-17 | 2025-09-15 | 0.288 | 1,820,000 | +21,553 | 0.23% | 524,916 |
| 2025-09-16 | 2025-09-12 | 0.268 | 1,798,447 | +0 | 0.23% | 482,300 |
| 2025-09-15 | 2025-09-11 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2025-09-12 | 2025-09-10 | 0.278 | 1,798,447 | +0 | 0.23% | 500,500 |
| 2025-09-11 | 2025-09-09 | 0.329 | 1,798,447 | +0 | 0.23% | 591,500 |
| 2025-09-10 | 2025-09-08 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-09-09 | 2025-09-05 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-09-08 | 2025-09-04 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-09-05 | 2025-09-03 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-09-04 | 2025-09-02 | 0.309 | 1,798,447 | +0 | 0.23% | 555,100 |
| 2025-09-03 | 2025-09-01 | 0.309 | 1,798,447 | +0 | 0.23% | 555,100 |
| 2025-09-02 | 2025-08-29 | 0.319 | 1,798,447 | +0 | 0.23% | 573,300 |
| 2025-09-01 | 2025-08-28 | 0.319 | 1,798,447 | +0 | 0.23% | 573,300 |
| 2025-08-29 | 2025-08-27 | 0.319 | 1,798,447 | +0 | 0.23% | 573,300 |
| 2025-08-28 | 2025-08-26 | 0.314 | 1,798,447 | +0 | 0.23% | 564,200 |
| 2025-08-27 | 2025-08-25 | 0.293 | 1,798,447 | +0 | 0.23% | 527,800 |
| 2025-08-26 | 2025-08-22 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-08-25 | 2025-08-21 | 0.339 | 1,798,447 | +0 | 0.23% | 609,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,798,447 | +0 | 0.23% | 416,780 |
| 2025-08-20 | 2025-08-18 | 0.228 | 1,798,447 | +0 | 0.23% | 409,500 |
| 2025-08-19 | 2025-08-15 | 0.243 | 1,798,447 | +0 | 0.23% | 436,800 |
| 2025-08-18 | 2025-08-14 | 0.243 | 1,798,447 | +0 | 0.23% | 436,800 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,798,447 | +0 | 0.23% | 436,800 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,798,447 | +0 | 0.23% | 436,800 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,798,447 | +0 | 0.23% | 442,260 |
| 2025-08-12 | 2025-08-08 | 0.246 | 1,798,447 | +0 | 0.23% | 442,260 |
| 2025-08-11 | 2025-08-07 | 0.246 | 1,798,447 | +0 | 0.23% | 442,260 |
| 2025-08-08 | 2025-08-06 | 0.241 | 1,798,447 | +0 | 0.23% | 433,160 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,798,447 | +0 | 0.23% | 434,980 |
| 2025-08-06 | 2025-08-04 | 0.236 | 1,798,447 | +0 | 0.23% | 424,060 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,798,447 | +0 | 0.23% | 424,060 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,798,447 | +0 | 0.23% | 424,060 |
| 2025-08-01 | 2025-07-30 | 0.236 | 1,798,447 | +0 | 0.23% | 424,060 |
| 2025-07-31 | 2025-07-29 | 0.236 | 1,798,447 | +0 | 0.23% | 424,060 |
| 2025-07-30 | 2025-07-28 | 0.236 | 1,798,447 | +0 | 0.23% | 424,060 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,798,447 | +0 | 0.23% | 422,240 |
| 2025-07-28 | 2025-07-24 | 0.244 | 1,798,447 | +0 | 0.23% | 438,620 |
| 2025-07-25 | 2025-07-23 | 0.244 | 1,798,447 | +0 | 0.23% | 438,620 |
| 2025-07-24 | 2025-07-22 | 0.253 | 1,798,447 | +0 | 0.23% | 455,000 |
| 2025-07-23 | 2025-07-21 | 0.253 | 1,798,447 | +0 | 0.23% | 455,000 |
| 2025-07-22 | 2025-07-18 | 0.268 | 1,798,447 | +0 | 0.23% | 482,300 |
| 2025-07-21 | 2025-07-17 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2025-07-18 | 2025-07-16 | 0.258 | 1,798,447 | +0 | 0.23% | 464,100 |
| 2025-07-17 | 2025-07-15 | 0.258 | 1,798,447 | +0 | 0.23% | 464,100 |
| 2025-07-16 | 2025-07-14 | 0.258 | 1,798,447 | +0 | 0.23% | 464,100 |
| 2025-07-15 | 2025-07-11 | 0.258 | 1,798,447 | +0 | 0.23% | 464,100 |
| 2025-07-14 | 2025-07-10 | 0.253 | 1,798,447 | +0 | 0.23% | 455,000 |
| 2025-07-11 | 2025-07-09 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-07-10 | 2025-07-08 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-07-09 | 2025-07-07 | 0.288 | 1,798,447 | +0 | 0.23% | 518,700 |
| 2025-07-08 | 2025-07-04 | 0.283 | 1,798,447 | +0 | 0.23% | 509,600 |
| 2025-07-07 | 2025-07-03 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-07-04 | 2025-07-02 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2025-07-03 | 2025-06-30 | 0.268 | 1,798,447 | +0 | 0.23% | 482,300 |
| 2025-07-02 | 2025-06-27 | 0.268 | 1,798,447 | +0 | 0.23% | 482,300 |
| 2025-06-30 | 2025-06-26 | 0.304 | 1,798,447 | +0 | 0.23% | 546,000 |
| 2025-06-27 | 2025-06-25 | 0.304 | 1,798,447 | +0 | 0.23% | 546,000 |
| 2025-06-26 | 2025-06-24 | 0.304 | 1,798,447 | +0 | 0.23% | 546,000 |
| 2025-06-25 | 2025-06-23 | 0.304 | 1,798,447 | +0 | 0.23% | 546,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 1,798,447 | +0 | 0.23% | 546,000 |
| 2025-06-23 | 2025-06-19 | 0.329 | 1,798,447 | +0 | 0.23% | 591,500 |
| 2025-06-20 | 2025-06-18 | 0.334 | 1,798,447 | +0 | 0.23% | 600,600 |
| 2025-06-19 | 2025-06-17 | 0.339 | 1,798,447 | +0 | 0.23% | 609,700 |
| 2025-06-18 | 2025-06-16 | 0.339 | 1,798,447 | +0 | 0.23% | 609,700 |
| 2025-06-17 | 2025-06-13 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-16 | 2025-06-12 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-13 | 2025-06-11 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-12 | 2025-06-10 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-11 | 2025-06-09 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-10 | 2025-06-06 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-09 | 2025-06-05 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-06 | 2025-06-04 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-05 | 2025-06-03 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-04 | 2025-06-02 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2025-06-03 | 2025-05-30 | 0.334 | 1,798,447 | +0 | 0.23% | 600,600 |
| 2025-06-02 | 2025-05-29 | 0.369 | 1,798,447 | +0 | 0.23% | 664,300 |
| 2025-05-30 | 2025-05-28 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-29 | 2025-05-27 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-05-27 | 2025-05-23 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-26 | 2025-05-22 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-23 | 2025-05-21 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-22 | 2025-05-20 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-20 | 2025-05-16 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-19 | 2025-05-15 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-16 | 2025-05-14 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-15 | 2025-05-13 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-14 | 2025-05-12 | 0.379 | 1,798,447 | +0 | 0.23% | 682,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2025-05-12 | 2025-05-08 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2025-05-07 | 2025-05-02 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2025-05-06 | 2025-04-30 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,798,447 | +0 | 0.23% | 746,200 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,798,447 | +0 | 0.23% | 737,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,798,447 | +0 | 0.23% | 718,900 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,798,447 | +0 | 0.23% | 700,700 |
| 2025-04-24 | 2025-04-22 | 0.390 | 1,798,447 | +0 | 0.23% | 700,700 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,798,447 | +0 | 0.23% | 700,700 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,798,447 | +0 | 0.23% | 691,600 |
| 2025-04-10 | 2025-04-08 | 0.405 | 1,798,447 | +0 | 0.23% | 728,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,798,447 | +0 | 0.23% | 728,000 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-04-02 | 2025-03-31 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2025-03-26 | 2025-03-24 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-24 | 2025-03-20 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-03-19 | 2025-03-17 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-03-18 | 2025-03-14 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-17 | 2025-03-13 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-13 | 2025-03-11 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-03-10 | 2025-03-06 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-03-07 | 2025-03-05 | 0.471 | 1,798,447 | +0 | 0.23% | 846,300 |
| 2025-03-06 | 2025-03-04 | 0.471 | 1,798,447 | +0 | 0.23% | 846,300 |
| 2025-03-05 | 2025-03-03 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-03-04 | 2025-02-28 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-28 | 2025-02-26 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2025-02-27 | 2025-02-25 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2025-02-26 | 2025-02-24 | 0.481 | 1,798,447 | +0 | 0.23% | 864,500 |
| 2025-02-25 | 2025-02-21 | 0.481 | 1,798,447 | +0 | 0.23% | 864,500 |
| 2025-02-24 | 2025-02-20 | 0.481 | 1,798,447 | +0 | 0.23% | 864,500 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-02-13 | 2025-02-11 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-10 | 2025-02-06 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-05 | 2025-02-03 | 0.460 | 1,798,447 | +0 | 0.23% | 828,100 |
| 2025-02-04 | 2025-01-28 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2025-02-03 | 2025-01-24 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2025-01-27 | 2025-01-23 | 0.471 | 1,798,447 | +0 | 0.23% | 846,300 |
| 2025-01-24 | 2025-01-22 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2025-01-15 | 2025-01-13 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2025-01-13 | 2025-01-09 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2025-01-10 | 2025-01-08 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-01-09 | 2025-01-07 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-01-08 | 2025-01-06 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-01-07 | 2025-01-03 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-01-06 | 2025-01-02 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2025-01-03 | 2024-12-31 | 0.471 | 1,798,447 | +0 | 0.23% | 846,300 |
| 2025-01-02 | 2024-12-27 | 0.471 | 1,798,447 | +0 | 0.23% | 846,300 |
| 2024-12-30 | 2024-12-24 | 0.471 | 1,798,447 | +0 | 0.23% | 846,300 |
| 2024-12-27 | 2024-12-20 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2024-12-23 | 2024-12-19 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2024-12-20 | 2024-12-18 | 0.445 | 1,798,447 | +0 | 0.23% | 800,800 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,798,447 | +0 | 0.23% | 809,900 |
| 2024-12-17 | 2024-12-13 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-12-11 | 2024-12-09 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,798,447 | +0 | 0.23% | 837,200 |
| 2024-12-09 | 2024-12-05 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2024-12-06 | 2024-12-04 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2024-12-05 | 2024-12-03 | 0.476 | 1,798,447 | +0 | 0.23% | 855,400 |
| 2024-12-04 | 2024-12-02 | 0.491 | 1,798,447 | +0 | 0.23% | 882,700 |
| 2024-12-03 | 2024-11-29 | 0.491 | 1,798,447 | +0 | 0.23% | 882,700 |
| 2024-12-02 | 2024-11-28 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2024-11-28 | 2024-11-26 | 0.440 | 1,798,447 | +0 | 0.23% | 791,700 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,798,447 | +0 | 0.23% | 782,600 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,798,447 | +0 | 0.23% | 773,500 |
| 2024-11-19 | 2024-11-15 | 0.395 | 1,798,447 | +0 | 0.23% | 709,800 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,798,447 | +0 | 0.23% | 737,100 |
| 2024-11-15 | 2024-11-13 | 0.288 | 1,798,447 | +0 | 0.23% | 518,700 |
| 2024-11-14 | 2024-11-12 | 0.288 | 1,798,447 | +0 | 0.23% | 518,700 |
| 2024-11-13 | 2024-11-11 | 0.288 | 1,798,447 | +0 | 0.23% | 518,700 |
| 2024-11-12 | 2024-11-08 | 0.288 | 1,798,447 | +0 | 0.23% | 518,700 |
| 2024-11-11 | 2024-11-07 | 0.288 | 1,798,447 | +0 | 0.23% | 518,700 |
| 2024-11-08 | 2024-11-06 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2024-11-07 | 2024-11-05 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2024-11-06 | 2024-11-04 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2024-11-05 | 2024-11-01 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2024-11-04 | 2024-10-31 | 0.273 | 1,798,447 | +0 | 0.23% | 491,400 |
| 2024-11-01 | 2024-10-30 | 0.283 | 1,798,447 | +0 | 0.23% | 509,600 |
| 2024-10-31 | 2024-10-29 | 0.314 | 1,798,447 | +0 | 0.23% | 564,200 |
| 2024-10-30 | 2024-10-28 | 0.314 | 1,798,447 | +0 | 0.23% | 564,200 |
| 2024-10-29 | 2024-10-25 | 0.339 | 1,798,447 | +0 | 0.23% | 609,700 |
| 2024-10-28 | 2024-10-24 | 0.339 | 1,798,447 | +0 | 0.23% | 609,700 |
| 2024-10-25 | 2024-10-23 | 0.339 | 1,798,447 | +0 | 0.23% | 609,700 |
| 2024-10-24 | 2024-10-22 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2024-10-23 | 2024-10-21 | 0.334 | 1,798,447 | +0 | 0.23% | 600,600 |
| 2024-10-22 | 2024-10-18 | 0.329 | 1,798,447 | +0 | 0.23% | 591,500 |
| 2024-10-21 | 2024-10-17 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2024-10-18 | 2024-10-16 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2024-10-17 | 2024-10-15 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2024-10-16 | 2024-10-14 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2024-10-15 | 2024-10-10 | 0.324 | 1,798,447 | +0 | 0.23% | 582,400 |
| 2024-10-14 | 2024-10-09 | 0.314 | 1,798,447 | +0 | 0.23% | 564,200 |
| 2024-10-10 | 2024-10-08 | 0.314 | 1,798,447 | +0 | 0.23% | 564,200 |
| 2024-10-09 | 2024-10-07 | 0.314 | 1,798,447 | +0 | 0.23% | 564,200 |
| 2024-10-08 | 2024-10-04 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2024-10-07 | 2024-10-03 | 0.364 | 1,798,447 | +0 | 0.23% | 655,200 |
| 2024-10-04 | 2024-10-02 | 0.374 | 1,798,447 | +0 | 0.23% | 673,400 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,798,447 | +0 | 0.23% | 700,700 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,798,447 | +0 | 0.23% | 700,700 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,798,447 | +0 | 0.23% | 718,900 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,798,447 | +0 | 0.23% | 718,900 |
| 2024-09-26 | 2024-09-24 | 0.344 | 1,798,447 | +0 | 0.23% | 618,800 |
| 2024-09-25 | 2024-09-23 | 0.354 | 1,798,447 | +0 | 0.23% | 637,000 |
| 2024-09-24 | 2024-09-20 | 0.349 | 1,798,447 | +0 | 0.23% | 627,900 |
| 2024-09-23 | 2024-09-19 | 0.364 | 1,798,447 | +0 | 0.23% | 655,200 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,798,447 | +0 | 0.23% | 819,000 |
| 2024-09-19 | 2024-09-16 | 0.262 | 1,798,447 | +0 | 0.23% | 470,680 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,798,447 | +87,729 | 0.23% | 459,200 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-09-13 | 2024-09-11 | 0.266 | 1,710,718 | +0 | 0.23% | 455,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 1,710,718 | +0 | 0.23% | 455,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 1,710,718 | +0 | 0.23% | 455,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,710,718 | +0 | 0.23% | 444,080 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,710,718 | +0 | 0.23% | 444,080 |
| 2024-09-05 | 2024-09-03 | 0.257 | 1,710,718 | +0 | 0.23% | 440,440 |
| 2024-09-04 | 2024-09-02 | 0.257 | 1,710,718 | +0 | 0.23% | 440,440 |
| 2024-09-03 | 2024-08-30 | 0.257 | 1,710,718 | +0 | 0.23% | 440,440 |
| 2024-09-02 | 2024-08-29 | 0.257 | 1,710,718 | +0 | 0.23% | 440,440 |
| 2024-08-30 | 2024-08-28 | 0.256 | 1,710,718 | +0 | 0.23% | 438,620 |
| 2024-08-29 | 2024-08-27 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-26 | 2024-08-22 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-06 | 2024-08-02 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-02 | 2024-07-31 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-08-01 | 2024-07-30 | 0.266 | 1,710,718 | +0 | 0.23% | 455,000 |
| 2024-07-31 | 2024-07-29 | 0.266 | 1,710,718 | +0 | 0.23% | 455,000 |
| 2024-07-30 | 2024-07-26 | 0.266 | 1,710,718 | +0 | 0.23% | 455,000 |
| 2024-07-29 | 2024-07-25 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-26 | 2024-07-24 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-07-04 | 2024-07-02 | 0.245 | 1,710,718 | +0 | 0.23% | 418,600 |
| 2024-07-03 | 2024-06-28 | 0.245 | 1,710,718 | +0 | 0.23% | 418,600 |
| 2024-07-02 | 2024-06-27 | 0.245 | 1,710,718 | +0 | 0.23% | 418,600 |
| 2024-06-28 | 2024-06-26 | 0.256 | 1,710,718 | +0 | 0.23% | 438,620 |
| 2024-06-27 | 2024-06-25 | 0.256 | 1,710,718 | +0 | 0.23% | 438,620 |
| 2024-06-26 | 2024-06-24 | 0.256 | 1,710,718 | +0 | 0.23% | 438,620 |
| 2024-06-25 | 2024-06-21 | 0.256 | 1,710,718 | +0 | 0.23% | 438,620 |
| 2024-06-24 | 2024-06-20 | 0.256 | 1,710,718 | +0 | 0.23% | 438,620 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,710,718 | +0 | 0.23% | 436,800 |
| 2024-06-20 | 2024-06-18 | 0.277 | 1,710,718 | +0 | 0.23% | 473,200 |
| 2024-06-19 | 2024-06-17 | 0.277 | 1,710,718 | +0 | 0.23% | 473,200 |
| 2024-06-18 | 2024-06-14 | 0.277 | 1,710,718 | +0 | 0.23% | 473,200 |
| 2024-06-17 | 2024-06-13 | 0.277 | 1,710,718 | +0 | 0.23% | 473,200 |
| 2024-06-14 | 2024-06-12 | 0.277 | 1,710,718 | +0 | 0.23% | 473,200 |
| 2024-06-13 | 2024-06-11 | 0.298 | 1,710,718 | +0 | 0.23% | 509,600 |
| 2024-06-12 | 2024-06-07 | 0.340 | 1,710,718 | +0 | 0.23% | 582,400 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,710,718 | +0 | 0.23% | 582,400 |
| 2024-06-07 | 2024-06-05 | 0.346 | 1,710,718 | +0 | 0.23% | 591,500 |
| 2024-06-06 | 2024-06-04 | 0.346 | 1,710,718 | +0 | 0.23% | 591,500 |
| 2024-06-05 | 2024-06-03 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-06-04 | 2024-05-31 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-06-03 | 2024-05-30 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-31 | 2024-05-29 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-30 | 2024-05-28 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-29 | 2024-05-27 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-28 | 2024-05-24 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-27 | 2024-05-23 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-24 | 2024-05-22 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-05-23 | 2024-05-21 | 0.399 | 1,710,718 | +0 | 0.23% | 682,500 |
| 2024-05-22 | 2024-05-20 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-21 | 2024-05-17 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-20 | 2024-05-16 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-17 | 2024-05-14 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-16 | 2024-05-13 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-14 | 2024-05-10 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-13 | 2024-05-09 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-10 | 2024-05-08 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-09 | 2024-05-07 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-08 | 2024-05-06 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-07 | 2024-05-03 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-06 | 2024-05-02 | 0.404 | 1,710,718 | +0 | 0.23% | 691,600 |
| 2024-05-03 | 2024-04-30 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-05-02 | 2024-04-29 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-30 | 2024-04-26 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-29 | 2024-04-25 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-26 | 2024-04-24 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-25 | 2024-04-23 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-24 | 2024-04-22 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-23 | 2024-04-19 | 0.351 | 1,710,718 | +0 | 0.23% | 600,600 |
| 2024-04-22 | 2024-04-18 | 0.351 | 1,710,718 | +0 | 0.23% | 600,600 |
| 2024-04-19 | 2024-04-17 | 0.351 | 1,710,718 | +0 | 0.23% | 600,600 |
| 2024-04-18 | 2024-04-16 | 0.351 | 1,710,718 | +0 | 0.23% | 600,600 |
| 2024-04-17 | 2024-04-15 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-16 | 2024-04-12 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-15 | 2024-04-11 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-12 | 2024-04-10 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-11 | 2024-04-09 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-10 | 2024-04-08 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-09 | 2024-04-05 | 0.362 | 1,710,718 | +0 | 0.23% | 618,800 |
| 2024-04-08 | 2024-04-03 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-04-05 | 2024-04-02 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-04-03 | 2024-03-28 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-04-02 | 2024-03-27 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-03-28 | 2024-03-26 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-03-27 | 2024-03-25 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-03-26 | 2024-03-22 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-03-25 | 2024-03-21 | 0.372 | 1,710,718 | +0 | 0.23% | 637,000 |
| 2024-03-22 | 2024-03-20 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-21 | 2024-03-19 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-20 | 2024-03-18 | 0.335 | 1,710,718 | +0 | 0.23% | 573,300 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,710,718 | +0 | 0.23% | 564,200 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,710,718 | +0 | 0.23% | 564,200 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,710,718 | +0 | 0.23% | 573,300 |
| 2024-03-14 | 2024-03-12 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-13 | 2024-03-11 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-12 | 2024-03-08 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-11 | 2024-03-07 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-08 | 2024-03-06 | 0.378 | 1,710,718 | +0 | 0.23% | 646,100 |
| 2024-03-07 | 2024-03-05 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-03-06 | 2024-03-04 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-03-05 | 2024-03-01 | 0.383 | 1,710,718 | +0 | 0.23% | 655,200 |
| 2024-03-04 | 2024-02-29 | 0.383 | 1,710,718 | +460,578 | 0.23% | 655,200 |
| 2024-03-01 | 2024-02-28 | 0.383 | 1,250,140 | +375,982 | 0.17% | 478,800 |
| 2023-09-22 | 2023-09-20 | 0.389 | 874,158 | +37,464 | 0.12% | 340,075 |
| 2022-09-21 | 2022-09-19 | 0.711 | 836,694 | +77,899 | 0.12% | 594,775 |
| 2022-09-19 | 2022-09-15 | 0.784 | 758,795 | -122,386 | 0.12% | 595,200 |
| 2022-06-14 | 2022-06-10 | 0.993 | 881,181 | -383,478 | 0.13% | 874,800 |
| 2022-06-13 | 2022-06-09 | 0.981 | 1,264,659 | -163,181 | 0.19% | 1,240,000 |
| 2022-06-10 | 2022-06-08 | 0.993 | 1,427,840 | -228,455 | 0.22% | 1,417,500 |
| 2022-06-02 | 2022-05-31 | 0.931 | 1,656,295 | -130,545 | 0.25% | 1,542,800 |
| 2022-06-01 | 2022-05-30 | 0.882 | 1,786,840 | -130,546 | 0.27% | 1,576,800 |
| 2022-05-31 | 2022-05-27 | 0.882 | 1,917,386 | -261,090 | 0.29% | 1,692,000 |
| 2022-05-30 | 2022-05-26 | 0.882 | 2,178,476 | -228,455 | 0.33% | 1,922,400 |
| 2022-05-27 | 2022-05-25 | 0.870 | 2,406,931 | -326,363 | 0.37% | 2,094,500 |
| 2022-04-26 | 2022-04-22 | 0.919 | 2,733,294 | +203,977 | 0.42% | 2,512,500 |
| 2022-04-25 | 2022-04-21 | 0.907 | 2,529,317 | +187,659 | 0.39% | 2,294,000 |
| 2022-02-16 | 2022-02-14 | 1.054 | 2,341,658 | -163,182 | 0.36% | 2,468,200 |
| 2022-02-04 | 2022-01-27 | 1.005 | 2,504,840 | +163,182 | 0.38% | 2,517,400 |
| 2022-01-20 | 2022-01-18 | 0.993 | 2,341,658 | -106,068 | 0.36% | 2,324,700 |
| 2022-01-17 | 2022-01-13 | 0.993 | 2,447,726 | -244,773 | 0.37% | 2,430,000 |
| 2022-01-14 | 2022-01-12 | 0.993 | 2,692,499 | +48,955 | 0.41% | 2,673,000 |
| 2022-01-13 | 2022-01-11 | 0.993 | 2,643,544 | +73,431 | 0.40% | 2,624,400 |
| 2022-01-07 | 2022-01-05 | 1.005 | 2,570,113 | -212,136 | 0.39% | 2,583,000 |
| 2022-01-04 | 2021-12-31 | 1.005 | 2,782,249 | +440,591 | 0.43% | 2,796,200 |
| 2021-12-29 | 2021-12-24 | 0.993 | 2,341,658 | +122,386 | 0.36% | 2,324,700 |
| 2021-12-06 | 2021-12-02 | 0.968 | 2,219,272 | -8,159 | 0.34% | 2,148,800 |
| 2021-09-21 | 2021-09-17 | 0.925 | 2,227,431 | +101,960 | 0.34% | 2,059,891 |
| 2021-08-11 | 2021-08-09 | 0.925 | 2,125,471 | +350,352 | 0.34% | 1,965,600 |
| 2021-03-24 | 2021-03-22 | 0.796 | 1,775,119 | +7,786 | 0.29% | 1,413,600 |
| 2020-11-09 | 2020-11-05 | 0.706 | 1,767,333 | +739,633 | 0.28% | 1,248,500 |
| 2020-09-28 | 2020-09-24 | 0.669 | 1,027,700 | +41,108 | 0.16% | 687,500 |
| 2020-08-24 | 2020-08-20 | 0.749 | 986,592 | -2,197,410 | 0.16% | 739,200 |
| 2020-08-21 | 2020-08-19 | 0.789 | 3,184,002 | +2,197,410 | 0.53% | 2,513,400 |
| 2020-06-26 | 2020-06-23 | 0.803 | 986,592 | +493,296 | 0.16% | 792,000 |
| 2020-04-15 | 2020-04-09 | 0.816 | 493,296 | +493,296 | 0.08% | 402,600 |
| 2020-01-10 | 2020-01-08 | 0.722 | 0 | -201,803 | ||
| 2020-01-09 | 2020-01-07 | 0.722 | 201,803 | -112,113 | 0.03% | 145,800 |
| 2019-11-25 | 2019-11-21 | 0.722 | 313,916 | -1,165,972 | 0.05% | 226,800 |
| 2019-11-22 | 2019-11-20 | 0.709 | 1,479,888 | -582,987 | 0.25% | 1,049,400 |
| 2019-11-21 | 2019-11-19 | 0.722 | 2,062,875 | +44,845 | 0.35% | 1,490,400 |
| 2019-11-20 | 2019-11-18 | 0.709 | 2,018,030 | +269,071 | 0.34% | 1,431,000 |
| 2019-10-24 | 2019-10-22 | 0.763 | 1,748,959 | 0.29% | 1,333,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy