History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 21,600,000 | +0 | 2.70% | 5,832,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 21,600,000 | +0 | 2.70% | 5,616,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 21,600,000 | +0 | 2.70% | 5,616,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 21,600,000 | +0 | 2.70% | 5,616,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 21,600,000 | +0 | 2.70% | 5,616,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 21,600,000 | +0 | 2.70% | 5,616,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 21,600,000 | +0 | 2.70% | 5,616,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 21,600,000 | +0 | 2.70% | 5,832,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 21,600,000 | +0 | 2.70% | 6,048,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 21,600,000 | +0 | 2.70% | 5,940,000 |
| 2025-09-18 | 2025-09-16 | 0.288 | 21,600,000 | +0 | 2.70% | 6,229,774 |
| 2025-09-17 | 2025-09-15 | 0.288 | 21,600,000 | +255,789 | 2.70% | 6,229,774 |
| 2025-09-16 | 2025-09-12 | 0.268 | 21,344,211 | +0 | 2.70% | 5,724,000 |
| 2025-09-15 | 2025-09-11 | 0.273 | 21,344,211 | +0 | 2.70% | 5,832,000 |
| 2025-09-12 | 2025-09-10 | 0.278 | 21,344,211 | +0 | 2.70% | 5,940,000 |
| 2025-09-11 | 2025-09-09 | 0.329 | 21,344,211 | +0 | 2.70% | 7,020,000 |
| 2025-09-10 | 2025-09-08 | 0.324 | 21,344,211 | +0 | 2.70% | 6,912,000 |
| 2025-09-09 | 2025-09-05 | 0.324 | 21,344,211 | +0 | 2.70% | 6,912,000 |
| 2025-09-08 | 2025-09-04 | 0.324 | 21,344,211 | +0 | 2.70% | 6,912,000 |
| 2025-09-05 | 2025-09-03 | 0.324 | 21,344,211 | +0 | 2.70% | 6,912,000 |
| 2025-09-04 | 2025-09-02 | 0.309 | 21,344,211 | +0 | 2.70% | 6,588,000 |
| 2025-09-03 | 2025-09-01 | 0.309 | 21,344,211 | +0 | 2.70% | 6,588,000 |
| 2025-09-02 | 2025-08-29 | 0.319 | 21,344,211 | +0 | 2.70% | 6,804,000 |
| 2025-09-01 | 2025-08-28 | 0.319 | 21,344,211 | +0 | 2.70% | 6,804,000 |
| 2025-08-29 | 2025-08-27 | 0.319 | 21,344,211 | +0 | 2.70% | 6,804,000 |
| 2025-08-28 | 2025-08-26 | 0.314 | 21,344,211 | +0 | 2.70% | 6,696,000 |
| 2025-08-27 | 2025-08-25 | 0.293 | 21,344,211 | +0 | 2.70% | 6,264,000 |
| 2025-08-26 | 2025-08-22 | 0.324 | 21,344,211 | +0 | 2.70% | 6,912,000 |
| 2025-08-25 | 2025-08-21 | 0.339 | 21,344,211 | +0 | 2.70% | 7,236,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 21,344,211 | +0 | 2.70% | 9,396,000 |
| 2025-08-21 | 2025-08-19 | 0.232 | 21,344,211 | +0 | 2.70% | 4,946,400 |
| 2025-08-20 | 2025-08-18 | 0.228 | 21,344,211 | +0 | 2.70% | 4,860,000 |
| 2025-08-19 | 2025-08-15 | 0.243 | 21,344,211 | +0 | 2.70% | 5,184,000 |
| 2025-08-18 | 2025-08-14 | 0.243 | 21,344,211 | +0 | 2.70% | 5,184,000 |
| 2025-08-15 | 2025-08-13 | 0.243 | 21,344,211 | +0 | 2.70% | 5,184,000 |
| 2025-08-14 | 2025-08-12 | 0.243 | 21,344,211 | -118,578 | 2.70% | 5,184,000 |
| 2025-08-07 | 2025-08-05 | 0.242 | 21,462,789 | +108,697 | 2.71% | 5,191,080 |
| 2025-07-21 | 2025-07-17 | 0.273 | 21,354,092 | -167,987 | 2.70% | 5,834,700 |
| 2025-07-16 | 2025-07-14 | 0.258 | 21,522,079 | +256,921 | 2.72% | 5,553,900 |
| 2025-05-28 | 2025-05-26 | 0.385 | 21,265,158 | -118,579 | 2.69% | 8,177,600 |
| 2025-03-28 | 2025-03-26 | 0.440 | 21,383,737 | +474,316 | 2.71% | 9,413,400 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,909,421 | +118,579 | 2.64% | 9,310,400 |
| 2025-03-19 | 2025-03-17 | 0.466 | 20,790,842 | +39,526 | 2.63% | 9,678,400 |
| 2025-03-13 | 2025-03-11 | 0.455 | 20,751,316 | +592,895 | 2.63% | 9,450,000 |
| 2025-03-10 | 2025-03-06 | 0.440 | 20,158,421 | +543,487 | 2.55% | 8,874,000 |
| 2025-02-20 | 2025-02-18 | 0.430 | 19,614,934 | +247,039 | 2.48% | 8,436,250 |
| 2025-02-18 | 2025-02-14 | 0.430 | 19,367,895 | +909,106 | 2.45% | 8,330,000 |
| 2025-02-17 | 2025-02-13 | 0.455 | 18,458,789 | -988,158 | 2.33% | 8,406,000 |
| 2025-01-14 | 2025-01-10 | 0.440 | 19,446,947 | +237,158 | 2.46% | 8,560,800 |
| 2024-12-19 | 2024-12-17 | 0.435 | 19,209,789 | +197,631 | 2.43% | 8,359,200 |
| 2024-09-23 | 2024-09-19 | 0.364 | 19,012,158 | +197,632 | 2.41% | 6,926,400 |
| 2024-09-19 | 2024-09-16 | 0.262 | 18,814,526 | +395,263 | 2.38% | 4,924,037 |
| 2024-09-17 | 2024-09-13 | 0.255 | 18,419,263 | +898,500 | 2.33% | 4,703,015 |
| 2024-09-16 | 2024-09-12 | 0.255 | 17,520,763 | +413,581 | 2.33% | 4,473,600 |
| 2024-02-01 | 2024-01-30 | 0.245 | 17,107,182 | -563,973 | 2.27% | 4,186,000 |
| 2024-01-24 | 2024-01-22 | 0.247 | 17,671,155 | -892,958 | 2.35% | 4,361,600 |
| 2024-01-22 | 2024-01-18 | 0.246 | 18,564,113 | -469,977 | 2.47% | 4,562,250 |
| 2024-01-19 | 2024-01-17 | 0.244 | 19,034,090 | -845,960 | 2.53% | 4,637,250 |
| 2023-09-22 | 2023-09-20 | 0.389 | 19,880,050 | +852,002 | 2.64% | 7,733,955 |
| 2023-09-13 | 2023-09-11 | 0.417 | 19,028,048 | +224,918 | 2.64% | 7,931,250 |
| 2023-08-01 | 2023-07-28 | 0.428 | 18,803,130 | +314,885 | 2.61% | 8,046,500 |
| 2023-07-04 | 2023-06-30 | 0.417 | 18,488,245 | +62,977 | 2.57% | 7,706,250 |
| 2023-06-27 | 2023-06-23 | 0.433 | 18,425,268 | -143,947 | 2.56% | 7,987,200 |
| 2023-06-21 | 2023-06-19 | 0.467 | 18,569,215 | -269,902 | 2.58% | 8,668,800 |
| 2023-06-20 | 2023-06-16 | 0.422 | 18,839,117 | -539,802 | 2.62% | 7,957,200 |
| 2023-06-01 | 2023-05-30 | 0.439 | 19,378,919 | -224,918 | 2.69% | 8,508,300 |
| 2023-05-04 | 2023-05-02 | 0.500 | 19,603,837 | +251,908 | 2.72% | 9,805,500 |
| 2023-05-02 | 2023-04-27 | 0.500 | 19,351,929 | +143,947 | 2.69% | 9,679,500 |
| 2023-04-28 | 2023-04-26 | 0.500 | 19,207,982 | +566,793 | 2.67% | 9,607,500 |
| 2023-04-27 | 2023-04-25 | 0.478 | 18,641,189 | +278,898 | 2.59% | 8,909,600 |
| 2023-04-21 | 2023-04-19 | 0.467 | 18,362,291 | +206,925 | 2.55% | 8,572,200 |
| 2023-04-14 | 2023-04-12 | 0.439 | 18,155,366 | -35,987 | 2.52% | 7,971,100 |
| 2023-03-02 | 2023-02-28 | 0.472 | 18,191,353 | +179,934 | 2.53% | 8,593,500 |
| 2023-02-09 | 2023-02-07 | 0.500 | 18,011,419 | +269,901 | 2.50% | 9,009,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 17,741,518 | +269,902 | 2.47% | 8,874,000 |
| 2023-02-03 | 2023-02-01 | 0.495 | 17,471,616 | +224,918 | 2.43% | 8,641,900 |
| 2023-02-02 | 2023-01-31 | 0.506 | 17,246,698 | +224,917 | 2.40% | 8,722,350 |
| 2023-02-01 | 2023-01-30 | 0.517 | 17,021,781 | +269,902 | 2.37% | 8,797,800 |
| 2023-01-31 | 2023-01-27 | 0.567 | 16,751,879 | +179,934 | 2.33% | 9,496,200 |
| 2023-01-30 | 2023-01-26 | 0.550 | 16,571,945 | +179,934 | 2.30% | 9,117,900 |
| 2023-01-20 | 2023-01-18 | 0.534 | 16,392,011 | +233,915 | 2.28% | 8,745,600 |
| 2023-01-09 | 2023-01-05 | 0.500 | 16,158,096 | +359,868 | 2.24% | 8,082,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 15,798,228 | +377,862 | 2.20% | 7,902,000 |
| 2022-12-19 | 2022-12-15 | 0.478 | 15,420,366 | -116,957 | 2.14% | 7,370,200 |
| 2022-12-16 | 2022-12-14 | 0.489 | 15,537,323 | +314,885 | 2.16% | 7,598,800 |
| 2022-12-12 | 2022-12-08 | 0.478 | 15,222,438 | +314,885 | 2.11% | 7,275,600 |
| 2022-12-09 | 2022-12-07 | 0.500 | 14,907,553 | +269,901 | 2.07% | 7,456,500 |
| 2022-10-20 | 2022-10-18 | 0.550 | 14,637,652 | +107,961 | 2.03% | 8,053,650 |
| 2022-09-21 | 2022-09-19 | 0.711 | 14,529,691 | +1,352,764 | 2.02% | 10,328,631 |
| 2022-06-09 | 2022-06-07 | 1.017 | 13,176,927 | -228,454 | 2.02% | 13,404,500 |
| 2022-06-02 | 2022-05-31 | 0.931 | 13,405,381 | +16,318 | 2.05% | 12,486,800 |
| 2022-05-31 | 2022-05-27 | 0.882 | 13,389,063 | +24,477 | 2.05% | 11,815,200 |
| 2022-05-30 | 2022-05-26 | 0.882 | 13,364,586 | +277,409 | 2.05% | 11,793,600 |
| 2022-05-25 | 2022-05-23 | 0.858 | 13,087,177 | +375,318 | 2.01% | 11,228,000 |
| 2022-05-13 | 2022-05-11 | 0.895 | 12,711,859 | +203,977 | 1.95% | 11,373,400 |
| 2022-05-03 | 2022-04-28 | 0.870 | 12,507,882 | +122,387 | 1.92% | 10,884,300 |
| 2022-04-21 | 2022-04-19 | 0.931 | 12,385,495 | -8,159 | 1.90% | 11,536,800 |
| 2022-04-08 | 2022-04-06 | 0.981 | 12,393,654 | +16,318 | 1.90% | 12,152,000 |
| 2022-04-06 | 2022-04-01 | 0.956 | 12,377,336 | -326,364 | 1.90% | 11,832,600 |
| 2022-03-31 | 2022-03-29 | 0.968 | 12,703,700 | +203,977 | 1.95% | 12,300,300 |
| 2022-03-23 | 2022-03-21 | 1.177 | 12,499,723 | -48,954 | 1.92% | 14,707,201 |
| 2022-03-18 | 2022-03-16 | 1.324 | 12,548,677 | -65,273 | 1.92% | 16,610,400 |
| 2022-03-17 | 2022-03-15 | 1.238 | 12,613,950 | +97,909 | 1.93% | 15,614,600 |
| 2022-03-10 | 2022-03-08 | 1.226 | 12,516,041 | -106,068 | 1.92% | 15,340,000 |
| 2022-03-09 | 2022-03-07 | 1.422 | 12,622,109 | +16,318 | 1.93% | 17,945,200 |
| 2022-03-08 | 2022-03-04 | 1.593 | 12,605,791 | +163,182 | 1.93% | 20,085,000 |
| 2022-03-07 | 2022-03-03 | 1.630 | 12,442,609 | +212,136 | 1.91% | 20,282,500 |
| 2022-03-03 | 2022-03-01 | 1.716 | 12,230,473 | +171,341 | 1.87% | 20,986,001 |
| 2022-03-02 | 2022-02-28 | 1.520 | 12,059,132 | -220,295 | 1.85% | 18,327,200 |
| 2022-03-01 | 2022-02-25 | 1.360 | 12,279,427 | +81,591 | 1.88% | 16,705,500 |
| 2022-02-28 | 2022-02-24 | 1.299 | 12,197,836 | -244,773 | 1.87% | 15,847,000 |
| 2022-02-25 | 2022-02-23 | 1.397 | 12,442,609 | -505,863 | 1.91% | 17,385,000 |
| 2022-02-23 | 2022-02-21 | 1.422 | 12,948,472 | -16,319 | 1.98% | 18,409,199 |
| 2022-02-22 | 2022-02-18 | 1.360 | 12,964,791 | -375,318 | 1.99% | 17,637,901 |
| 2022-02-21 | 2022-02-17 | 1.250 | 13,340,109 | -163,181 | 2.04% | 16,677,000 |
| 2022-02-18 | 2022-02-16 | 1.103 | 13,503,290 | +220,295 | 2.07% | 14,895,000 |
| 2022-02-17 | 2022-02-15 | 1.079 | 13,282,995 | -587,454 | 2.04% | 14,326,400 |
| 2022-02-16 | 2022-02-14 | 1.054 | 13,870,449 | +106,068 | 2.12% | 14,620,000 |
| 2022-02-15 | 2022-02-11 | 1.030 | 13,764,381 | +114,227 | 2.11% | 14,170,800 |
| 2022-02-14 | 2022-02-10 | 1.066 | 13,650,154 | -350,841 | 2.09% | 14,555,100 |
| 2022-02-10 | 2022-02-08 | 1.054 | 14,000,995 | -407,954 | 2.15% | 14,757,600 |
| 2022-02-09 | 2022-02-07 | 1.054 | 14,408,949 | +130,545 | 2.21% | 15,187,600 |
| 2022-02-08 | 2022-02-04 | 1.017 | 14,278,404 | +163,182 | 2.19% | 14,525,000 |
| 2022-02-07 | 2022-01-31 | 1.030 | 14,115,222 | -579,295 | 2.16% | 14,532,000 |
| 2022-02-04 | 2022-01-27 | 1.005 | 14,694,517 | -293,727 | 2.25% | 14,768,200 |
| 2022-01-28 | 2022-01-26 | 0.981 | 14,988,244 | +244,772 | 2.30% | 14,696,000 |
| 2022-01-27 | 2022-01-25 | 0.981 | 14,743,472 | +318,205 | 2.26% | 14,456,000 |
| 2022-01-26 | 2022-01-24 | 1.017 | 14,425,267 | +212,136 | 2.21% | 14,674,400 |
| 2022-01-24 | 2022-01-20 | 0.993 | 14,213,131 | +228,454 | 2.18% | 14,110,200 |
| 2022-01-21 | 2022-01-19 | 1.005 | 13,984,677 | -236,613 | 2.14% | 14,054,800 |
| 2022-01-20 | 2022-01-18 | 0.993 | 14,221,290 | -301,886 | 2.18% | 14,118,300 |
| 2022-01-19 | 2022-01-17 | 1.005 | 14,523,176 | +146,863 | 2.22% | 14,596,000 |
| 2022-01-18 | 2022-01-14 | 0.981 | 14,376,313 | -212,136 | 2.20% | 14,096,000 |
| 2022-01-17 | 2022-01-13 | 0.993 | 14,588,449 | +212,136 | 2.23% | 14,482,800 |
| 2022-01-14 | 2022-01-12 | 0.993 | 14,376,313 | -456,909 | 2.20% | 14,272,200 |
| 2022-01-13 | 2022-01-11 | 0.993 | 14,833,222 | -81,591 | 2.27% | 14,725,800 |
| 2022-01-12 | 2022-01-10 | 0.993 | 14,914,813 | -130,545 | 2.29% | 14,806,800 |
| 2022-01-11 | 2022-01-07 | 0.993 | 15,045,358 | -40,795 | 2.31% | 14,936,400 |
| 2022-01-10 | 2022-01-06 | 1.017 | 15,086,153 | +171,340 | 2.31% | 15,346,700 |
| 2022-01-06 | 2022-01-04 | 1.005 | 14,914,813 | +97,909 | 2.29% | 14,989,600 |
| 2022-01-05 | 2022-01-03 | 1.005 | 14,816,904 | +505,864 | 2.27% | 14,891,200 |
| 2022-01-04 | 2021-12-31 | 1.005 | 14,311,040 | +293,727 | 2.19% | 14,382,800 |
| 2022-01-03 | 2021-12-29 | 1.017 | 14,017,313 | -8,159 | 2.15% | 14,259,400 |
| 2021-12-30 | 2021-12-28 | 1.017 | 14,025,472 | +163,182 | 2.15% | 14,267,700 |
| 2021-12-29 | 2021-12-24 | 0.993 | 13,862,290 | -497,705 | 2.12% | 13,761,900 |
| 2021-12-23 | 2021-12-21 | 0.993 | 14,359,995 | +644,568 | 2.20% | 14,256,000 |
| 2021-12-22 | 2021-12-20 | 0.981 | 13,715,427 | +554,818 | 2.10% | 13,448,000 |
| 2021-12-20 | 2021-12-16 | 0.993 | 13,160,609 | -611,931 | 2.02% | 13,065,300 |
| 2021-12-17 | 2021-12-15 | 0.981 | 13,772,540 | -65,273 | 2.11% | 13,504,000 |
| 2021-12-16 | 2021-12-14 | 1.030 | 13,837,813 | +359,000 | 2.12% | 14,246,400 |
| 2021-12-15 | 2021-12-13 | 1.017 | 13,478,813 | +89,750 | 2.06% | 13,711,600 |
| 2021-12-14 | 2021-12-10 | 1.005 | 13,389,063 | -203,977 | 2.05% | 13,456,200 |
| 2021-12-13 | 2021-12-09 | 1.005 | 13,593,040 | +228,454 | 2.08% | 13,661,200 |
| 2021-12-10 | 2021-12-08 | 0.993 | 13,364,586 | -301,886 | 2.05% | 13,267,800 |
| 2021-12-09 | 2021-12-07 | 0.993 | 13,666,472 | +195,818 | 2.09% | 13,567,500 |
| 2021-12-08 | 2021-12-06 | 0.981 | 13,470,654 | -416,113 | 2.06% | 13,208,000 |
| 2021-12-07 | 2021-12-03 | 0.968 | 13,886,767 | +399,795 | 2.13% | 13,445,800 |
| 2021-12-06 | 2021-12-02 | 0.968 | 13,486,972 | +8,159 | 2.07% | 13,058,700 |
| 2021-12-03 | 2021-12-01 | 0.956 | 13,478,813 | +122,386 | 2.06% | 12,885,600 |
| 2021-12-02 | 2021-11-30 | 0.981 | 13,356,427 | +32,637 | 2.05% | 13,096,000 |
| 2021-12-01 | 2021-11-29 | 1.005 | 13,323,790 | -179,500 | 2.04% | 13,390,600 |
| 2021-11-30 | 2021-11-26 | 0.968 | 13,503,290 | +171,340 | 2.07% | 13,074,500 |
| 2021-11-29 | 2021-11-25 | 0.981 | 13,331,950 | +179,500 | 2.04% | 13,072,000 |
| 2021-11-26 | 2021-11-24 | 0.981 | 13,152,450 | -717,999 | 2.02% | 12,896,000 |
| 2021-11-25 | 2021-11-23 | 0.981 | 13,870,449 | -187,659 | 2.12% | 13,600,000 |
| 2021-11-24 | 2021-11-22 | 0.993 | 14,058,108 | -660,886 | 2.15% | 13,956,300 |
| 2021-11-15 | 2021-11-11 | 0.858 | 14,718,994 | +163,181 | 2.25% | 12,628,000 |
| 2021-11-12 | 2021-11-10 | 0.882 | 14,555,813 | +138,705 | 2.23% | 12,844,800 |
| 2021-11-11 | 2021-11-09 | 0.882 | 14,417,108 | +57,113 | 2.21% | 12,722,400 |
| 2021-10-29 | 2021-10-27 | 0.858 | 14,359,995 | -203,977 | 2.20% | 12,320,000 |
| 2021-09-30 | 2021-09-28 | 0.858 | 14,563,972 | +24,477 | 2.23% | 12,495,000 |
| 2021-09-21 | 2021-09-17 | 0.925 | 14,539,495 | +665,541 | 2.23% | 13,445,881 |
| 2021-09-20 | 2021-09-16 | 0.912 | 13,873,954 | -116,784 | 2.23% | 12,652,200 |
| 2021-08-19 | 2021-08-17 | 0.950 | 13,990,738 | -46,714 | 2.25% | 13,297,800 |
| 2021-08-18 | 2021-08-16 | 0.938 | 14,037,452 | +186,855 | 2.25% | 13,161,900 |
| 2021-08-17 | 2021-08-13 | 0.963 | 13,850,597 | -54,500 | 2.22% | 13,342,500 |
| 2021-08-13 | 2021-08-11 | 0.950 | 13,905,097 | -31,142 | 2.23% | 13,216,400 |
| 2021-08-11 | 2021-08-09 | 0.925 | 13,936,239 | -62,285 | 2.24% | 12,888,000 |
| 2021-08-09 | 2021-08-05 | 0.938 | 13,998,524 | -15,571 | 2.25% | 13,125,400 |
| 2021-07-30 | 2021-07-28 | 0.963 | 14,014,095 | -46,714 | 2.25% | 13,500,000 |
| 2021-07-15 | 2021-07-13 | 1.015 | 14,060,809 | -1,012,129 | 2.26% | 14,267,400 |
| 2021-06-17 | 2021-06-15 | 0.963 | 15,072,938 | +23,357 | 2.42% | 14,520,000 |
| 2021-05-24 | 2021-05-20 | 0.771 | 15,049,581 | -116,784 | 2.42% | 11,598,000 |
| 2021-05-06 | 2021-05-04 | 0.796 | 15,166,365 | +171,283 | 2.43% | 12,077,600 |
| 2021-04-16 | 2021-04-14 | 0.835 | 14,995,082 | +1,868,546 | 2.41% | 12,519,000 |
| 2021-04-15 | 2021-04-13 | 0.835 | 13,126,536 | +700,705 | 2.11% | 10,959,000 |
| 2021-03-29 | 2021-03-25 | 0.822 | 12,425,831 | -38,928 | 1.99% | 10,214,400 |
| 2021-03-25 | 2021-03-23 | 0.745 | 12,464,759 | -2,569,251 | 2.00% | 9,285,800 |
| 2021-03-24 | 2021-03-22 | 0.796 | 15,034,010 | -15,571 | 2.41% | 11,972,200 |
| 2021-03-16 | 2021-03-12 | 0.796 | 15,049,581 | -622,849 | 2.42% | 11,984,600 |
| 2021-02-05 | 2021-02-03 | 0.809 | 15,672,430 | -85,642 | 2.52% | 12,681,900 |
| 2021-01-14 | 2021-01-12 | 0.629 | 15,758,072 | +467,137 | 2.53% | 9,917,600 |
| 2020-12-14 | 2020-12-10 | 0.636 | 15,290,935 | +334,781 | 2.45% | 9,721,800 |
| 2020-11-25 | 2020-11-23 | 0.629 | 14,956,154 | +700,705 | 2.40% | 9,412,900 |
| 2020-11-10 | 2020-11-06 | 0.706 | 14,255,449 | +1,533,765 | 2.29% | 10,070,500 |
| 2020-11-09 | 2020-11-05 | 0.706 | 12,721,684 | +1,650,549 | 2.04% | 8,987,000 |
| 2020-11-06 | 2020-11-04 | 0.694 | 11,071,135 | +2,592,607 | 1.78% | 7,678,800 |
| 2020-11-05 | 2020-11-03 | 0.617 | 8,478,528 | +1,775,119 | 1.36% | 5,227,200 |
| 2020-09-28 | 2020-09-24 | 0.669 | 6,703,409 | +268,136 | 1.08% | 4,484,375 |
| 2020-08-26 | 2020-08-24 | 0.736 | 6,435,273 | +710,048 | 1.08% | 4,735,500 |
| 2020-08-24 | 2020-08-20 | 0.749 | 5,725,225 | +119,587 | 0.96% | 4,289,600 |
| 2020-08-21 | 2020-08-19 | 0.789 | 5,605,638 | +239,174 | 0.94% | 4,425,000 |
| 2020-07-06 | 2020-07-02 | 0.816 | 5,366,464 | +396,132 | 0.90% | 4,379,800 |
| 2020-06-05 | 2020-06-03 | 0.870 | 4,970,332 | +37,370 | 0.83% | 4,322,500 |
| 2020-06-02 | 2020-05-29 | 0.789 | 4,932,962 | +224,226 | 0.83% | 3,894,000 |
| 2020-05-29 | 2020-05-27 | 0.789 | 4,708,736 | +762,367 | 0.79% | 3,717,000 |
| 2020-05-26 | 2020-05-22 | 0.736 | 3,946,369 | -74,742 | 0.66% | 2,904,000 |
| 2020-05-06 | 2020-05-04 | 0.776 | 4,021,111 | +612,883 | 0.67% | 3,120,400 |
| 2020-04-21 | 2020-04-17 | 0.803 | 3,408,228 | -485,822 | 0.57% | 2,736,000 |
| 2020-04-14 | 2020-04-08 | 0.803 | 3,894,050 | +1,031,437 | 0.65% | 3,126,000 |
| 2020-04-07 | 2020-04-03 | 0.789 | 2,862,613 | -29,896 | 0.48% | 2,259,700 |
| 2020-04-06 | 2020-04-02 | 0.789 | 2,892,509 | -14,949 | 0.48% | 2,283,300 |
| 2020-04-02 | 2020-03-31 | 0.803 | 2,907,458 | -37,371 | 0.49% | 2,334,000 |
| 2020-04-01 | 2020-03-30 | 0.803 | 2,944,829 | +82,216 | 0.49% | 2,364,000 |
| 2020-03-31 | 2020-03-27 | 0.776 | 2,862,613 | -7,474 | 0.48% | 2,221,400 |
| 2020-03-23 | 2020-03-19 | 0.649 | 2,870,087 | +52,320 | 0.48% | 1,862,400 |
| 2020-03-20 | 2020-03-18 | 0.669 | 2,817,767 | -142,010 | 0.47% | 1,885,000 |
| 2020-02-25 | 2020-02-21 | 0.843 | 2,959,777 | -74,742 | 0.50% | 2,494,800 |
| 2020-02-21 | 2020-02-19 | 0.883 | 3,034,519 | -104,638 | 0.51% | 2,679,600 |
| 2020-02-19 | 2020-02-17 | 0.923 | 3,139,157 | -149,484 | 0.52% | 2,898,000 |
| 2020-02-18 | 2020-02-14 | 0.923 | 3,288,641 | +44,845 | 0.55% | 3,036,000 |
| 2020-02-17 | 2020-02-13 | 0.950 | 3,243,796 | +14,948 | 0.54% | 3,081,400 |
| 2020-02-14 | 2020-02-12 | 0.896 | 3,228,848 | +89,691 | 0.54% | 2,894,400 |
| 2020-02-13 | 2020-02-11 | 0.910 | 3,139,157 | +44,845 | 0.52% | 2,856,000 |
| 2020-02-11 | 2020-02-07 | 0.870 | 3,094,312 | -104,639 | 0.52% | 2,691,000 |
| 2020-02-10 | 2020-02-06 | 0.963 | 3,198,951 | +179,381 | 0.54% | 3,081,600 |
| 2020-02-07 | 2020-02-05 | 1.124 | 3,019,570 | +1,001,540 | 0.50% | 3,393,600 |
| 2020-02-06 | 2020-02-04 | 0.816 | 2,018,030 | +74,742 | 0.34% | 1,647,000 |
| 2020-02-05 | 2020-02-03 | 0.709 | 1,943,288 | -575,512 | 0.33% | 1,378,000 |
| 2020-02-03 | 2020-01-30 | 0.709 | 2,518,800 | -298,967 | 0.42% | 1,786,100 |
| 2020-01-31 | 2020-01-29 | 0.709 | 2,817,767 | +672,676 | 0.47% | 1,998,100 |
| 2020-01-30 | 2020-01-24 | 0.709 | 2,145,091 | +448,451 | 0.36% | 1,521,100 |
| 2020-01-23 | 2020-01-21 | 0.709 | 1,696,640 | +298,968 | 0.28% | 1,203,100 |
| 2020-01-22 | 2020-01-20 | 0.709 | 1,397,672 | +298,967 | 0.23% | 991,100 |
| 2020-01-17 | 2020-01-15 | 0.709 | 1,098,705 | -343,813 | 0.18% | 779,100 |
| 2020-01-15 | 2020-01-13 | 0.709 | 1,442,518 | +597,935 | 0.24% | 1,022,900 |
| 2020-01-13 | 2020-01-09 | 0.709 | 844,583 | +313,916 | 0.14% | 598,900 |
| 2020-01-10 | 2020-01-08 | 0.722 | 530,667 | +201,803 | 0.09% | 383,400 |
| 2020-01-09 | 2020-01-07 | 0.722 | 328,864 | +142,009 | 0.05% | 237,600 |
| 2019-12-18 | 2019-12-16 | 0.776 | 186,855 | -194,328 | 0.03% | 145,000 |
| 2019-12-17 | 2019-12-13 | 0.749 | 381,183 | -485,822 | 0.06% | 285,600 |
| 2019-12-13 | 2019-12-11 | 0.722 | 867,005 | +74,741 | 0.14% | 626,400 |
| 2019-12-03 | 2019-11-29 | 0.763 | 792,264 | +680,151 | 0.13% | 604,200 |
| 2019-11-28 | 2019-11-26 | 0.709 | 112,113 | -1,180,921 | 0.02% | 79,500 |
| 2019-11-25 | 2019-11-21 | 0.722 | 1,293,034 | -239,174 | 0.22% | 934,200 |
| 2019-11-22 | 2019-11-20 | 0.709 | 1,532,208 | +403,606 | 0.26% | 1,086,500 |
| 2019-11-21 | 2019-11-19 | 0.722 | 1,128,602 | -231,700 | 0.19% | 815,400 |
| 2019-11-20 | 2019-11-18 | 0.709 | 1,360,302 | +418,555 | 0.23% | 964,600 |
| 2019-11-19 | 2019-11-15 | 0.749 | 941,747 | +702,573 | 0.16% | 705,600 |
| 2019-11-18 | 2019-11-14 | 0.763 | 239,174 | +74,742 | 0.04% | 182,400 |
| 2019-11-15 | 2019-11-13 | 0.789 | 164,432 | +74,742 | 0.03% | 129,800 |
| 2019-11-13 | 2019-11-11 | 0.896 | 89,690 | -478,348 | 0.01% | 80,400 |
| 2019-11-12 | 2019-11-08 | 0.883 | 568,038 | -209,277 | 0.10% | 501,600 |
| 2019-11-11 | 2019-11-07 | 0.789 | 777,315 | -867,006 | 0.13% | 613,600 |
| 2019-11-01 | 2019-10-30 | 0.722 | 1,644,321 | +149,484 | 0.28% | 1,188,000 |
| 2019-10-25 | 2019-10-23 | 0.816 | 1,494,837 | +867,006 | 0.25% | 1,220,000 |
| 2019-10-24 | 2019-10-22 | 0.763 | 627,831 | 0.10% | 478,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy