History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,700,000 | +0 | 1.46% | 3,159,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 11,700,000 | +0 | 1.46% | 3,042,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,700,000 | +0 | 1.46% | 3,042,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 11,700,000 | +0 | 1.46% | 3,042,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 11,700,000 | +0 | 1.46% | 3,042,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,700,000 | +0 | 1.46% | 3,042,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,700,000 | +70,000 | 1.46% | 3,042,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 11,630,000 | +10,000 | 1.45% | 3,140,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 11,620,000 | +10,000 | 1.45% | 3,195,500 |
| 2025-09-17 | 2025-09-15 | 0.288 | 11,610,000 | +117,724 | 1.45% | 3,348,503 |
| 2025-09-15 | 2025-09-11 | 0.273 | 11,492,276 | +128,460 | 1.45% | 3,140,100 |
| 2025-09-12 | 2025-09-10 | 0.278 | 11,363,816 | +167,987 | 1.44% | 3,162,500 |
| 2025-09-11 | 2025-09-09 | 0.329 | 11,195,829 | +88,934 | 1.42% | 3,682,250 |
| 2025-09-05 | 2025-09-03 | 0.324 | 11,106,895 | -49,408 | 1.41% | 3,596,800 |
| 2025-09-03 | 2025-09-01 | 0.309 | 11,156,303 | +39,527 | 1.41% | 3,443,450 |
| 2025-08-29 | 2025-08-27 | 0.319 | 11,116,776 | -29,645 | 1.41% | 3,543,750 |
| 2025-08-28 | 2025-08-26 | 0.314 | 11,146,421 | -88,934 | 1.41% | 3,496,800 |
| 2025-08-27 | 2025-08-25 | 0.293 | 11,235,355 | +88,934 | 1.42% | 3,297,300 |
| 2025-08-26 | 2025-08-22 | 0.324 | 11,146,421 | +29,645 | 1.41% | 3,609,600 |
| 2025-08-25 | 2025-08-21 | 0.339 | 11,116,776 | +207,513 | 1.41% | 3,768,750 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,909,263 | +523,724 | 1.38% | 4,802,400 |
| 2025-07-29 | 2025-07-25 | 0.235 | 10,385,539 | +49,407 | 1.31% | 2,438,320 |
| 2025-07-17 | 2025-07-15 | 0.258 | 10,336,132 | -9,881 | 1.31% | 2,667,300 |
| 2025-07-16 | 2025-07-14 | 0.258 | 10,346,013 | -9,882 | 1.31% | 2,669,850 |
| 2025-07-14 | 2025-07-10 | 0.253 | 10,355,895 | -19,763 | 1.31% | 2,620,000 |
| 2025-07-08 | 2025-07-04 | 0.283 | 10,375,658 | +9,882 | 1.31% | 2,940,000 |
| 2025-07-04 | 2025-07-02 | 0.324 | 10,365,776 | -217,395 | 1.31% | 3,356,800 |
| 2025-07-02 | 2025-06-27 | 0.268 | 10,583,171 | -69,171 | 1.34% | 2,838,150 |
| 2025-06-04 | 2025-06-02 | 0.344 | 10,652,342 | -98,816 | 1.35% | 3,665,200 |
| 2025-06-03 | 2025-05-30 | 0.334 | 10,751,158 | -9,881 | 1.36% | 3,590,400 |
| 2025-05-14 | 2025-05-12 | 0.379 | 10,761,039 | -49,408 | 1.36% | 4,083,750 |
| 2025-05-07 | 2025-05-02 | 0.445 | 10,810,447 | -9,882 | 1.37% | 4,813,600 |
| 2025-05-02 | 2025-04-29 | 0.435 | 10,820,329 | -19,763 | 1.37% | 4,708,500 |
| 2025-04-25 | 2025-04-23 | 0.390 | 10,840,092 | -9,882 | 1.37% | 4,223,450 |
| 2025-04-23 | 2025-04-17 | 0.390 | 10,849,974 | -9,881 | 1.37% | 4,227,300 |
| 2025-04-11 | 2025-04-09 | 0.385 | 10,859,855 | +9,881 | 1.37% | 4,176,200 |
| 2025-03-13 | 2025-03-11 | 0.455 | 10,849,974 | +9,882 | 1.37% | 4,941,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 10,840,092 | +29,645 | 1.37% | 4,771,950 |
| 2025-03-10 | 2025-03-06 | 0.440 | 10,810,447 | -9,882 | 1.37% | 4,758,900 |
| 2025-03-06 | 2025-03-04 | 0.471 | 10,820,329 | +9,882 | 1.37% | 5,091,750 |
| 2025-02-21 | 2025-02-19 | 0.460 | 10,810,447 | +49,408 | 1.37% | 4,977,700 |
| 2025-02-20 | 2025-02-18 | 0.430 | 10,761,039 | -790,527 | 1.36% | 4,628,250 |
| 2025-01-24 | 2025-01-22 | 0.466 | 11,551,566 | +39,527 | 1.46% | 5,377,400 |
| 2025-01-14 | 2025-01-10 | 0.440 | 11,512,039 | -148,224 | 1.46% | 5,067,750 |
| 2025-01-13 | 2025-01-09 | 0.476 | 11,660,263 | +9,881 | 1.47% | 5,546,000 |
| 2025-01-07 | 2025-01-03 | 0.466 | 11,650,382 | -39,526 | 1.47% | 5,423,400 |
| 2025-01-03 | 2024-12-31 | 0.471 | 11,689,908 | -29,645 | 1.48% | 5,500,950 |
| 2024-12-30 | 2024-12-24 | 0.471 | 11,719,553 | +79,053 | 1.48% | 5,514,900 |
| 2024-12-23 | 2024-12-19 | 0.445 | 11,640,500 | +9,882 | 1.47% | 5,183,200 |
| 2024-12-20 | 2024-12-18 | 0.445 | 11,630,618 | +19,763 | 1.47% | 5,178,800 |
| 2024-12-19 | 2024-12-17 | 0.435 | 11,610,855 | +108,697 | 1.47% | 5,052,500 |
| 2024-12-18 | 2024-12-16 | 0.450 | 11,502,158 | -19,763 | 1.46% | 5,179,800 |
| 2024-12-05 | 2024-12-03 | 0.476 | 11,521,921 | +9,882 | 1.46% | 5,480,200 |
| 2024-12-03 | 2024-11-29 | 0.491 | 11,512,039 | +19,763 | 1.46% | 5,650,250 |
| 2024-11-27 | 2024-11-25 | 0.435 | 11,492,276 | +9,881 | 1.45% | 5,000,900 |
| 2024-11-26 | 2024-11-22 | 0.435 | 11,482,395 | +9,882 | 1.45% | 4,996,600 |
| 2024-11-20 | 2024-11-18 | 0.430 | 11,472,513 | -108,698 | 1.45% | 4,934,250 |
| 2024-11-19 | 2024-11-15 | 0.395 | 11,581,211 | -19,763 | 1.47% | 4,570,800 |
| 2024-11-18 | 2024-11-14 | 0.410 | 11,600,974 | -177,868 | 1.47% | 4,754,700 |
| 2024-11-15 | 2024-11-13 | 0.288 | 11,778,842 | -9,882 | 1.49% | 3,397,200 |
| 2024-11-11 | 2024-11-07 | 0.288 | 11,788,724 | -9,881 | 1.49% | 3,400,050 |
| 2024-10-30 | 2024-10-28 | 0.314 | 11,798,605 | -118,579 | 1.49% | 3,701,400 |
| 2024-10-28 | 2024-10-24 | 0.339 | 11,917,184 | +59,289 | 1.51% | 4,040,100 |
| 2024-10-25 | 2024-10-23 | 0.339 | 11,857,895 | +39,527 | 1.50% | 4,020,000 |
| 2024-10-09 | 2024-10-07 | 0.314 | 11,818,368 | -79,053 | 1.49% | 3,707,600 |
| 2024-10-08 | 2024-10-04 | 0.344 | 11,897,421 | -39,526 | 1.50% | 4,093,600 |
| 2024-10-04 | 2024-10-02 | 0.374 | 11,936,947 | +29,644 | 1.51% | 4,469,600 |
| 2024-09-27 | 2024-09-25 | 0.400 | 11,907,303 | -9,881 | 1.51% | 4,759,750 |
| 2024-09-25 | 2024-09-23 | 0.354 | 11,917,184 | +9,881 | 1.51% | 4,221,000 |
| 2024-09-24 | 2024-09-20 | 0.349 | 11,907,303 | +217,395 | 1.51% | 4,157,250 |
| 2024-09-23 | 2024-09-19 | 0.364 | 11,689,908 | -9,881 | 1.48% | 4,258,800 |
| 2024-09-20 | 2024-09-17 | 0.455 | 11,699,789 | +444,671 | 1.48% | 5,328,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 11,255,118 | +1,019,007 | 1.42% | 2,873,785 |
| 2024-09-11 | 2024-09-09 | 0.266 | 10,236,111 | -46,997 | 1.36% | 2,722,500 |
| 2024-09-10 | 2024-09-05 | 0.260 | 10,283,108 | -93,996 | 1.37% | 2,669,360 |
| 2024-08-02 | 2024-07-31 | 0.255 | 10,377,104 | +93,996 | 1.38% | 2,649,600 |
| 2024-07-30 | 2024-07-26 | 0.266 | 10,283,108 | -140,994 | 1.37% | 2,735,000 |
| 2024-07-02 | 2024-06-27 | 0.245 | 10,424,102 | -9,399 | 1.39% | 2,550,700 |
| 2024-06-20 | 2024-06-18 | 0.277 | 10,433,501 | -9,400 | 1.39% | 2,886,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 10,442,901 | +939,955 | 1.39% | 2,888,600 |
| 2024-06-13 | 2024-06-11 | 0.298 | 9,502,946 | +9,400 | 1.26% | 2,830,800 |
| 2024-05-06 | 2024-05-02 | 0.404 | 9,493,546 | -46,998 | 1.26% | 3,838,000 |
| 2024-04-24 | 2024-04-22 | 0.362 | 9,540,544 | -56,397 | 1.27% | 3,451,000 |
| 2024-03-21 | 2024-03-19 | 0.378 | 9,596,941 | +37,598 | 1.28% | 3,624,550 |
| 2024-03-18 | 2024-03-14 | 0.330 | 9,559,343 | -375,982 | 1.27% | 3,152,700 |
| 2024-03-15 | 2024-03-13 | 0.335 | 9,935,325 | +37,598 | 1.32% | 3,329,550 |
| 2024-02-26 | 2024-02-22 | 0.383 | 9,897,727 | -9,399 | 1.32% | 3,790,800 |
| 2024-02-23 | 2024-02-21 | 0.351 | 9,907,126 | -28,199 | 1.32% | 3,478,200 |
| 2024-02-22 | 2024-02-20 | 0.335 | 9,935,325 | -18,799 | 1.32% | 3,329,550 |
| 2024-02-07 | 2024-02-05 | 0.314 | 9,954,124 | -9,400 | 1.32% | 3,124,050 |
| 2024-02-06 | 2024-02-02 | 0.282 | 9,963,524 | -37,598 | 1.33% | 2,809,000 |
| 2024-01-31 | 2024-01-29 | 0.245 | 10,001,122 | +469,978 | 1.33% | 2,447,200 |
| 2024-01-24 | 2024-01-22 | 0.247 | 9,531,144 | +469,977 | 1.27% | 2,352,480 |
| 2024-01-18 | 2024-01-16 | 0.244 | 9,061,167 | +18,799 | 1.21% | 2,207,560 |
| 2024-01-10 | 2024-01-08 | 0.255 | 9,042,368 | -9,399 | 1.20% | 2,308,800 |
| 2024-01-03 | 2023-12-29 | 0.255 | 9,051,767 | -9,400 | 1.20% | 2,311,200 |
| 2023-12-18 | 2023-12-14 | 0.264 | 9,061,167 | +18,799 | 1.21% | 2,390,720 |
| 2023-12-13 | 2023-12-11 | 0.367 | 9,042,368 | -28,198 | 1.20% | 3,318,900 |
| 2023-12-12 | 2023-12-08 | 0.351 | 9,070,566 | +28,198 | 1.21% | 3,184,500 |
| 2023-11-28 | 2023-11-24 | 0.319 | 9,042,368 | +9,400 | 1.20% | 2,886,000 |
| 2023-10-20 | 2023-10-18 | 0.314 | 9,032,968 | +9,399 | 1.20% | 2,834,950 |
| 2023-10-19 | 2023-10-17 | 0.330 | 9,023,569 | -18,799 | 1.20% | 2,976,000 |
| 2023-10-18 | 2023-10-16 | 0.356 | 9,042,368 | -9,399 | 1.20% | 3,222,700 |
| 2023-09-29 | 2023-09-27 | 0.356 | 9,051,767 | -37,599 | 1.20% | 3,226,050 |
| 2023-09-22 | 2023-09-20 | 0.389 | 9,089,366 | +389,545 | 1.21% | 3,536,045 |
| 2023-09-20 | 2023-09-18 | 0.389 | 8,699,821 | -8,997 | 1.21% | 3,384,500 |
| 2023-09-19 | 2023-09-15 | 0.389 | 8,708,818 | +8,997 | 1.21% | 3,388,000 |
| 2023-08-25 | 2023-08-23 | 0.445 | 8,699,821 | +17,993 | 1.21% | 3,868,000 |
| 2023-08-18 | 2023-08-16 | 0.428 | 8,681,828 | -53,980 | 1.21% | 3,715,250 |
| 2023-08-17 | 2023-08-15 | 0.395 | 8,735,808 | +8,997 | 1.21% | 3,447,050 |
| 2023-08-15 | 2023-08-11 | 0.406 | 8,726,811 | +8,996 | 1.21% | 3,540,500 |
| 2023-08-14 | 2023-08-10 | 0.428 | 8,717,815 | -107,960 | 1.21% | 3,730,650 |
| 2023-07-21 | 2023-07-19 | 0.439 | 8,825,775 | -314,885 | 1.23% | 3,874,950 |
| 2023-07-07 | 2023-07-05 | 0.433 | 9,140,660 | -44,984 | 1.27% | 3,962,400 |
| 2023-07-06 | 2023-07-04 | 0.445 | 9,185,644 | -53,980 | 1.28% | 4,084,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 9,239,624 | +8,997 | 1.28% | 3,697,200 |
| 2023-07-04 | 2023-06-30 | 0.417 | 9,230,627 | -8,997 | 1.28% | 3,847,500 |
| 2023-06-28 | 2023-06-26 | 0.417 | 9,239,624 | +8,997 | 1.28% | 3,851,250 |
| 2023-06-27 | 2023-06-23 | 0.433 | 9,230,627 | -17,994 | 1.28% | 4,001,400 |
| 2023-06-26 | 2023-06-21 | 0.428 | 9,248,621 | +8,997 | 1.29% | 3,957,800 |
| 2023-06-21 | 2023-06-19 | 0.467 | 9,239,624 | -26,990 | 1.28% | 4,313,400 |
| 2023-06-20 | 2023-06-16 | 0.422 | 9,266,614 | -8,997 | 1.29% | 3,914,000 |
| 2023-06-16 | 2023-06-14 | 0.433 | 9,275,611 | +8,997 | 1.29% | 4,020,900 |
| 2023-06-09 | 2023-06-07 | 0.428 | 9,266,614 | +8,997 | 1.29% | 3,965,500 |
| 2023-06-01 | 2023-05-30 | 0.439 | 9,257,617 | -8,997 | 1.29% | 4,064,550 |
| 2023-05-31 | 2023-05-29 | 0.433 | 9,266,614 | -215,921 | 1.29% | 4,017,000 |
| 2023-05-23 | 2023-05-19 | 0.439 | 9,482,535 | +116,957 | 1.32% | 4,163,300 |
| 2023-05-18 | 2023-05-16 | 0.456 | 9,365,578 | +8,997 | 1.30% | 4,268,100 |
| 2023-05-17 | 2023-05-15 | 0.456 | 9,356,581 | -26,990 | 1.30% | 4,264,000 |
| 2023-05-15 | 2023-05-11 | 0.445 | 9,383,571 | -8,997 | 1.30% | 4,172,000 |
| 2023-05-12 | 2023-05-10 | 0.445 | 9,392,568 | +8,997 | 1.30% | 4,176,000 |
| 2023-05-11 | 2023-05-09 | 0.445 | 9,383,571 | +278,898 | 1.30% | 4,172,000 |
| 2023-05-09 | 2023-05-05 | 0.489 | 9,104,673 | +8,996 | 1.26% | 4,452,800 |
| 2023-05-04 | 2023-05-02 | 0.500 | 9,095,677 | -26,990 | 1.26% | 4,549,500 |
| 2023-05-02 | 2023-04-27 | 0.500 | 9,122,667 | -143,947 | 1.27% | 4,563,000 |
| 2023-04-26 | 2023-04-24 | 0.478 | 9,266,614 | +35,987 | 1.29% | 4,429,000 |
| 2023-04-24 | 2023-04-20 | 0.506 | 9,230,627 | -287,895 | 1.28% | 4,668,300 |
| 2023-04-19 | 2023-04-17 | 0.439 | 9,518,522 | -17,994 | 1.32% | 4,179,100 |
| 2023-04-14 | 2023-04-12 | 0.439 | 9,536,516 | +8,997 | 1.33% | 4,187,000 |
| 2023-04-13 | 2023-04-11 | 0.439 | 9,527,519 | -44,983 | 1.32% | 4,183,050 |
| 2023-04-03 | 2023-03-30 | 0.439 | 9,572,502 | -8,997 | 1.33% | 4,202,800 |
| 2023-03-27 | 2023-03-23 | 0.450 | 9,581,499 | -62,977 | 1.33% | 4,313,250 |
| 2023-03-08 | 2023-03-06 | 0.472 | 9,644,476 | +8,997 | 1.34% | 4,556,000 |
| 2023-03-03 | 2023-03-01 | 0.456 | 9,635,479 | +8,996 | 1.34% | 4,391,100 |
| 2023-03-02 | 2023-02-28 | 0.472 | 9,626,483 | +8,997 | 1.34% | 4,547,500 |
| 2023-02-27 | 2023-02-23 | 0.472 | 9,617,486 | -35,987 | 1.34% | 4,543,250 |
| 2023-02-22 | 2023-02-20 | 0.511 | 9,653,473 | -44,983 | 1.34% | 4,935,800 |
| 2023-02-13 | 2023-02-09 | 0.517 | 9,698,456 | -8,997 | 1.35% | 5,012,700 |
| 2023-02-09 | 2023-02-07 | 0.500 | 9,707,453 | -8,997 | 1.35% | 4,855,500 |
| 2023-02-03 | 2023-02-01 | 0.495 | 9,716,450 | +8,997 | 1.35% | 4,806,000 |
| 2023-02-01 | 2023-01-30 | 0.517 | 9,707,453 | -8,997 | 1.35% | 5,017,350 |
| 2023-01-31 | 2023-01-27 | 0.567 | 9,716,450 | -98,964 | 1.35% | 5,508,000 |
| 2023-01-16 | 2023-01-12 | 0.556 | 9,815,414 | +44,984 | 1.36% | 5,455,000 |
| 2023-01-11 | 2023-01-09 | 0.556 | 9,770,430 | +35,987 | 1.36% | 5,430,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 9,734,443 | -224,918 | 1.35% | 4,869,000 |
| 2022-12-23 | 2022-12-21 | 0.489 | 9,959,361 | +8,997 | 1.38% | 4,870,800 |
| 2022-12-22 | 2022-12-20 | 0.506 | 9,950,364 | -35,987 | 1.38% | 5,032,300 |
| 2022-12-20 | 2022-12-16 | 0.489 | 9,986,351 | -17,994 | 1.39% | 4,884,000 |
| 2022-12-19 | 2022-12-15 | 0.478 | 10,004,345 | +8,997 | 1.39% | 4,781,600 |
| 2022-12-16 | 2022-12-14 | 0.489 | 9,995,348 | -8,997 | 1.39% | 4,888,400 |
| 2022-12-15 | 2022-12-13 | 0.478 | 10,004,345 | -26,990 | 1.39% | 4,781,600 |
| 2022-12-14 | 2022-12-12 | 0.456 | 10,031,335 | -53,980 | 1.39% | 4,571,500 |
| 2022-12-13 | 2022-12-09 | 0.456 | 10,085,315 | -44,984 | 1.40% | 4,596,100 |
| 2022-12-12 | 2022-12-08 | 0.478 | 10,130,299 | -8,996 | 1.41% | 4,841,800 |
| 2022-11-25 | 2022-11-23 | 0.484 | 10,139,295 | +8,996 | 1.41% | 4,902,450 |
| 2022-11-22 | 2022-11-18 | 0.517 | 10,130,299 | -53,980 | 1.41% | 5,235,900 |
| 2022-11-21 | 2022-11-17 | 0.484 | 10,184,279 | +17,994 | 1.42% | 4,924,200 |
| 2022-11-18 | 2022-11-16 | 0.511 | 10,166,285 | +26,990 | 1.41% | 5,198,000 |
| 2022-11-15 | 2022-11-11 | 0.511 | 10,139,295 | +8,996 | 1.41% | 5,184,200 |
| 2022-11-03 | 2022-11-01 | 0.511 | 10,130,299 | -8,996 | 1.41% | 5,179,600 |
| 2022-11-02 | 2022-10-31 | 0.500 | 10,139,295 | +44,983 | 1.41% | 5,071,500 |
| 2022-10-31 | 2022-10-27 | 0.539 | 10,094,312 | -26,990 | 1.40% | 5,441,700 |
| 2022-10-28 | 2022-10-26 | 0.539 | 10,121,302 | +287,895 | 1.41% | 5,456,250 |
| 2022-10-27 | 2022-10-25 | 0.539 | 9,833,407 | +62,977 | 1.37% | 5,301,050 |
| 2022-10-24 | 2022-10-20 | 0.567 | 9,770,430 | -8,997 | 1.36% | 5,538,600 |
| 2022-10-21 | 2022-10-19 | 0.556 | 9,779,427 | -8,997 | 1.36% | 5,435,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 9,788,424 | +8,997 | 1.36% | 5,385,600 |
| 2022-10-19 | 2022-10-17 | 0.534 | 9,779,427 | -17,993 | 1.36% | 5,217,600 |
| 2022-10-18 | 2022-10-14 | 0.545 | 9,797,420 | -8,997 | 1.36% | 5,336,100 |
| 2022-10-14 | 2022-10-12 | 0.545 | 9,806,417 | +26,990 | 1.36% | 5,341,000 |
| 2022-10-12 | 2022-10-10 | 0.545 | 9,779,427 | +8,997 | 1.36% | 5,326,300 |
| 2022-10-10 | 2022-10-06 | 0.589 | 9,770,430 | -35,987 | 1.36% | 5,755,800 |
| 2022-10-07 | 2022-10-05 | 0.589 | 9,806,417 | +8,997 | 1.36% | 5,777,000 |
| 2022-10-06 | 2022-10-03 | 0.567 | 9,797,420 | +53,980 | 1.36% | 5,553,900 |
| 2022-10-05 | 2022-09-30 | 0.634 | 9,743,440 | -8,997 | 1.35% | 6,173,100 |
| 2022-10-03 | 2022-09-29 | 0.634 | 9,752,437 | +26,990 | 1.36% | 6,178,800 |
| 2022-09-29 | 2022-09-27 | 0.622 | 9,725,447 | +8,997 | 1.35% | 6,053,600 |
| 2022-09-23 | 2022-09-21 | 0.611 | 9,716,450 | +44,984 | 1.35% | 5,940,000 |
| 2022-09-22 | 2022-09-20 | 0.711 | 9,671,466 | -53,981 | 1.34% | 6,875,095 |
| 2022-09-21 | 2022-09-19 | 0.711 | 9,725,447 | +889,155 | 1.35% | 6,913,468 |
| 2022-09-20 | 2022-09-16 | 0.723 | 8,836,292 | +24,477 | 1.35% | 6,389,700 |
| 2022-09-19 | 2022-09-15 | 0.784 | 8,811,815 | +73,432 | 1.35% | 6,912,000 |
| 2022-09-05 | 2022-09-01 | 0.748 | 8,738,383 | +8,159 | 1.34% | 6,533,100 |
| 2022-08-31 | 2022-08-29 | 0.809 | 8,730,224 | -8,159 | 1.34% | 7,062,000 |
| 2022-08-30 | 2022-08-26 | 0.760 | 8,738,383 | -16,318 | 1.34% | 6,640,200 |
| 2022-08-23 | 2022-08-19 | 0.760 | 8,754,701 | +130,545 | 1.34% | 6,652,600 |
| 2022-08-15 | 2022-08-11 | 0.870 | 8,624,156 | -8,159 | 1.32% | 7,504,700 |
| 2022-08-12 | 2022-08-10 | 0.858 | 8,632,315 | +89,750 | 1.32% | 7,406,000 |
| 2022-08-10 | 2022-08-08 | 0.846 | 8,542,565 | +8,159 | 1.31% | 7,224,300 |
| 2022-08-03 | 2022-08-01 | 0.858 | 8,534,406 | +24,477 | 1.31% | 7,322,000 |
| 2022-07-29 | 2022-07-27 | 0.846 | 8,509,929 | +8,159 | 1.30% | 7,196,700 |
| 2022-07-28 | 2022-07-26 | 0.858 | 8,501,770 | -8,159 | 1.30% | 7,294,000 |
| 2022-07-27 | 2022-07-25 | 0.858 | 8,509,929 | -8,159 | 1.30% | 7,301,000 |
| 2022-07-26 | 2022-07-22 | 0.846 | 8,518,088 | +8,159 | 1.31% | 7,203,600 |
| 2022-07-19 | 2022-07-15 | 0.870 | 8,509,929 | +8,159 | 1.30% | 7,405,300 |
| 2022-07-18 | 2022-07-14 | 0.907 | 8,501,770 | -32,636 | 1.30% | 7,710,800 |
| 2022-07-14 | 2022-07-12 | 0.846 | 8,534,406 | -40,795 | 1.31% | 7,217,400 |
| 2022-07-11 | 2022-07-07 | 0.895 | 8,575,201 | -106,068 | 1.31% | 7,672,300 |
| 2022-07-08 | 2022-07-06 | 0.870 | 8,681,269 | +57,113 | 1.33% | 7,554,400 |
| 2022-06-30 | 2022-06-28 | 0.919 | 8,624,156 | +24,477 | 1.32% | 7,927,500 |
| 2022-06-27 | 2022-06-23 | 0.919 | 8,599,679 | -8,159 | 1.32% | 7,905,000 |
| 2022-06-24 | 2022-06-22 | 0.895 | 8,607,838 | -40,795 | 1.32% | 7,701,500 |
| 2022-06-23 | 2022-06-21 | 0.882 | 8,648,633 | -24,477 | 1.32% | 7,632,000 |
| 2022-06-17 | 2022-06-15 | 0.931 | 8,673,110 | -24,478 | 1.33% | 8,078,800 |
| 2022-06-16 | 2022-06-14 | 0.919 | 8,697,588 | +8,159 | 1.33% | 7,995,000 |
| 2022-06-15 | 2022-06-13 | 0.956 | 8,689,429 | +32,637 | 1.33% | 8,307,000 |
| 2022-06-14 | 2022-06-10 | 0.993 | 8,656,792 | +16,318 | 1.33% | 8,594,100 |
| 2022-06-13 | 2022-06-09 | 0.981 | 8,640,474 | +8,159 | 1.32% | 8,472,000 |
| 2022-06-10 | 2022-06-08 | 0.993 | 8,632,315 | +89,750 | 1.32% | 8,569,800 |
| 2022-06-09 | 2022-06-07 | 1.017 | 8,542,565 | -146,864 | 1.31% | 8,690,100 |
| 2022-06-06 | 2022-06-01 | 0.907 | 8,689,429 | -81,590 | 1.33% | 7,881,000 |
| 2022-06-02 | 2022-05-31 | 0.931 | 8,771,019 | +122,386 | 1.34% | 8,170,000 |
| 2022-06-01 | 2022-05-30 | 0.882 | 8,648,633 | +16,318 | 1.32% | 7,632,000 |
| 2022-05-27 | 2022-05-25 | 0.870 | 8,632,315 | -8,159 | 1.32% | 7,511,800 |
| 2022-05-26 | 2022-05-24 | 0.870 | 8,640,474 | +57,114 | 1.32% | 7,518,900 |
| 2022-05-25 | 2022-05-23 | 0.858 | 8,583,360 | +24,477 | 1.31% | 7,364,000 |
| 2022-05-24 | 2022-05-20 | 0.944 | 8,558,883 | -16,318 | 1.31% | 8,077,300 |
| 2022-05-11 | 2022-05-06 | 0.907 | 8,575,201 | +16,318 | 1.31% | 7,777,400 |
| 2022-05-03 | 2022-04-28 | 0.870 | 8,558,883 | +24,477 | 1.31% | 7,447,900 |
| 2022-04-27 | 2022-04-25 | 0.907 | 8,534,406 | +57,114 | 1.31% | 7,740,400 |
| 2022-04-25 | 2022-04-21 | 0.907 | 8,477,292 | +32,636 | 1.30% | 7,688,600 |
| 2022-04-21 | 2022-04-19 | 0.931 | 8,444,656 | -32,636 | 1.29% | 7,866,000 |
| 2022-04-20 | 2022-04-14 | 0.870 | 8,477,292 | +130,545 | 1.30% | 7,376,900 |
| 2022-04-19 | 2022-04-13 | 1.030 | 8,346,747 | -16,318 | 1.28% | 8,593,200 |
| 2022-04-11 | 2022-04-07 | 1.017 | 8,363,065 | -65,273 | 1.28% | 8,507,500 |
| 2022-04-08 | 2022-04-06 | 0.981 | 8,428,338 | -106,068 | 1.29% | 8,264,000 |
| 2022-04-07 | 2022-04-04 | 0.968 | 8,534,406 | +8,159 | 1.31% | 8,263,400 |
| 2022-04-06 | 2022-04-01 | 0.956 | 8,526,247 | +122,387 | 1.31% | 8,151,000 |
| 2022-04-04 | 2022-03-31 | 1.017 | 8,403,860 | -48,955 | 1.29% | 8,549,000 |
| 2022-04-01 | 2022-03-30 | 0.931 | 8,452,815 | +163,182 | 1.30% | 7,873,600 |
| 2022-03-31 | 2022-03-29 | 0.968 | 8,289,633 | +367,159 | 1.27% | 8,026,400 |
| 2022-03-29 | 2022-03-25 | 1.128 | 7,922,474 | +114,227 | 1.21% | 8,933,200 |
| 2022-03-28 | 2022-03-24 | 1.140 | 7,808,247 | +40,795 | 1.20% | 8,900,100 |
| 2022-03-25 | 2022-03-23 | 1.189 | 7,767,452 | +32,637 | 1.19% | 9,234,400 |
| 2022-03-23 | 2022-03-21 | 1.177 | 7,734,815 | -48,955 | 1.18% | 9,100,800 |
| 2022-03-22 | 2022-03-18 | 1.287 | 7,783,770 | -8,159 | 1.19% | 10,017,000 |
| 2022-03-21 | 2022-03-17 | 1.336 | 7,791,929 | -8,159 | 1.19% | 10,409,500 |
| 2022-03-18 | 2022-03-16 | 1.324 | 7,800,088 | +24,477 | 1.20% | 10,324,800 |
| 2022-03-17 | 2022-03-15 | 1.238 | 7,775,611 | -8,159 | 1.19% | 9,625,300 |
| 2022-03-16 | 2022-03-14 | 1.311 | 7,783,770 | -8,159 | 1.19% | 10,207,800 |
| 2022-03-15 | 2022-03-11 | 1.299 | 7,791,929 | -73,432 | 1.19% | 10,123,000 |
| 2022-03-14 | 2022-03-10 | 1.409 | 7,865,361 | +89,750 | 1.21% | 11,086,000 |
| 2022-03-11 | 2022-03-09 | 1.275 | 7,775,611 | -24,477 | 1.19% | 9,911,200 |
| 2022-03-10 | 2022-03-08 | 1.226 | 7,800,088 | +310,045 | 1.20% | 9,560,000 |
| 2022-03-09 | 2022-03-07 | 1.422 | 7,490,043 | -252,931 | 1.15% | 10,648,801 |
| 2022-03-08 | 2022-03-04 | 1.593 | 7,742,974 | +8,159 | 1.19% | 12,336,999 |
| 2022-03-07 | 2022-03-03 | 1.630 | 7,734,815 | +16,318 | 1.18% | 12,608,400 |
| 2022-03-03 | 2022-03-01 | 1.716 | 7,718,497 | +106,068 | 1.18% | 13,244,000 |
| 2022-03-02 | 2022-02-28 | 1.520 | 7,612,429 | +481,386 | 1.17% | 11,569,200 |
| 2022-03-01 | 2022-02-25 | 1.360 | 7,131,043 | -40,795 | 1.09% | 9,701,400 |
| 2022-02-28 | 2022-02-24 | 1.299 | 7,171,838 | +40,795 | 1.10% | 9,317,400 |
| 2022-02-25 | 2022-02-23 | 1.397 | 7,131,043 | -106,068 | 1.09% | 9,963,600 |
| 2022-02-24 | 2022-02-22 | 1.397 | 7,237,111 | -171,341 | 1.11% | 10,111,800 |
| 2022-02-23 | 2022-02-21 | 1.422 | 7,408,452 | -89,750 | 1.14% | 10,532,800 |
| 2022-02-22 | 2022-02-18 | 1.360 | 7,498,202 | +269,250 | 1.15% | 10,200,900 |
| 2022-02-21 | 2022-02-17 | 1.250 | 7,228,952 | +114,227 | 1.11% | 9,037,200 |
| 2022-02-18 | 2022-02-16 | 1.103 | 7,114,725 | +24,478 | 1.09% | 7,848,000 |
| 2022-02-17 | 2022-02-15 | 1.079 | 7,090,247 | +334,522 | 1.09% | 7,647,200 |
| 2022-02-16 | 2022-02-14 | 1.054 | 6,755,725 | +57,114 | 1.04% | 7,120,800 |
| 2022-02-15 | 2022-02-11 | 1.030 | 6,698,611 | -163,182 | 1.03% | 6,896,400 |
| 2022-02-14 | 2022-02-10 | 1.066 | 6,861,793 | -318,204 | 1.05% | 7,316,700 |
| 2022-02-11 | 2022-02-09 | 1.066 | 7,179,997 | +48,954 | 1.10% | 7,656,000 |
| 2022-02-10 | 2022-02-08 | 1.054 | 7,131,043 | +24,477 | 1.09% | 7,516,400 |
| 2022-02-09 | 2022-02-07 | 1.054 | 7,106,566 | +293,728 | 1.09% | 7,490,601 |
| 2022-02-08 | 2022-02-04 | 1.017 | 6,812,838 | +399,795 | 1.04% | 6,930,500 |
| 2022-02-07 | 2022-01-31 | 1.030 | 6,413,043 | -73,432 | 0.98% | 6,602,400 |
| 2022-02-04 | 2022-01-27 | 1.005 | 6,486,475 | -383,477 | 0.99% | 6,519,000 |
| 2022-01-28 | 2022-01-26 | 0.981 | 6,869,952 | -81,591 | 1.05% | 6,736,000 |
| 2022-01-27 | 2022-01-25 | 0.981 | 6,951,543 | +8,159 | 1.07% | 6,816,000 |
| 2022-01-26 | 2022-01-24 | 1.017 | 6,943,384 | -65,272 | 1.06% | 7,063,300 |
| 2022-01-25 | 2022-01-21 | 1.005 | 7,008,656 | +334,522 | 1.07% | 7,043,800 |
| 2022-01-24 | 2022-01-20 | 0.993 | 6,674,134 | +40,796 | 1.02% | 6,625,800 |
| 2022-01-21 | 2022-01-19 | 1.005 | 6,633,338 | -130,546 | 1.02% | 6,666,600 |
| 2022-01-20 | 2022-01-18 | 0.993 | 6,763,884 | -326,363 | 1.04% | 6,714,900 |
| 2022-01-19 | 2022-01-17 | 1.005 | 7,090,247 | -228,455 | 1.09% | 7,125,800 |
| 2022-01-18 | 2022-01-14 | 0.981 | 7,318,702 | +252,932 | 1.12% | 7,176,000 |
| 2022-01-17 | 2022-01-13 | 0.993 | 7,065,770 | +252,932 | 1.08% | 7,014,600 |
| 2022-01-14 | 2022-01-12 | 0.993 | 6,812,838 | +24,477 | 1.04% | 6,763,500 |
| 2022-01-12 | 2022-01-10 | 0.993 | 6,788,361 | -236,614 | 1.04% | 6,739,200 |
| 2022-01-11 | 2022-01-07 | 0.993 | 7,024,975 | +8,159 | 1.08% | 6,974,100 |
| 2022-01-10 | 2022-01-06 | 1.017 | 7,016,816 | -32,636 | 1.08% | 7,138,000 |
| 2022-01-05 | 2022-01-03 | 1.005 | 7,049,452 | -269,250 | 1.08% | 7,084,800 |
| 2022-01-04 | 2021-12-31 | 1.005 | 7,318,702 | -16,318 | 1.12% | 7,355,400 |
| 2022-01-03 | 2021-12-29 | 1.017 | 7,335,020 | -244,773 | 1.12% | 7,461,700 |
| 2021-12-30 | 2021-12-28 | 1.017 | 7,579,793 | +342,682 | 1.16% | 7,710,700 |
| 2021-12-22 | 2021-12-20 | 0.981 | 7,237,111 | +8,159 | 1.11% | 7,096,000 |
| 2021-12-21 | 2021-12-17 | 0.993 | 7,228,952 | +179,500 | 1.11% | 7,176,600 |
| 2021-12-20 | 2021-12-16 | 0.993 | 7,049,452 | -81,591 | 1.08% | 6,998,400 |
| 2021-12-17 | 2021-12-15 | 0.981 | 7,131,043 | -40,795 | 1.09% | 6,992,000 |
| 2021-12-16 | 2021-12-14 | 1.030 | 7,171,838 | +8,159 | 1.10% | 7,383,600 |
| 2021-12-15 | 2021-12-13 | 1.017 | 7,163,679 | +8,159 | 1.10% | 7,287,400 |
| 2021-12-14 | 2021-12-10 | 1.005 | 7,155,520 | -179,500 | 1.10% | 7,191,400 |
| 2021-12-13 | 2021-12-09 | 1.005 | 7,335,020 | -16,318 | 1.12% | 7,371,800 |
| 2021-12-10 | 2021-12-08 | 0.993 | 7,351,338 | +81,591 | 1.13% | 7,298,100 |
| 2021-12-09 | 2021-12-07 | 0.993 | 7,269,747 | -277,409 | 1.11% | 7,217,100 |
| 2021-12-08 | 2021-12-06 | 0.981 | 7,547,156 | +228,454 | 1.16% | 7,400,000 |
| 2021-12-07 | 2021-12-03 | 0.968 | 7,318,702 | -163,182 | 1.12% | 7,086,300 |
| 2021-12-06 | 2021-12-02 | 0.968 | 7,481,884 | -367,158 | 1.15% | 7,244,300 |
| 2021-12-03 | 2021-12-01 | 0.956 | 7,849,042 | +342,681 | 1.20% | 7,503,600 |
| 2021-12-01 | 2021-11-29 | 1.005 | 7,506,361 | +16,318 | 1.15% | 7,544,000 |
| 2021-11-30 | 2021-11-26 | 0.968 | 7,490,043 | -48,954 | 1.15% | 7,252,200 |
| 2021-11-29 | 2021-11-25 | 0.981 | 7,538,997 | +301,886 | 1.15% | 7,392,000 |
| 2021-11-26 | 2021-11-24 | 0.981 | 7,237,111 | -40,795 | 1.11% | 7,096,000 |
| 2021-11-25 | 2021-11-23 | 0.981 | 7,277,906 | +130,545 | 1.11% | 7,136,000 |
| 2021-11-24 | 2021-11-22 | 0.993 | 7,147,361 | -40,795 | 1.10% | 7,095,600 |
| 2021-11-23 | 2021-11-19 | 0.919 | 7,188,156 | +293,727 | 1.10% | 6,607,500 |
| 2021-11-18 | 2021-11-16 | 0.919 | 6,894,429 | +81,591 | 1.06% | 6,337,500 |
| 2021-11-17 | 2021-11-15 | 0.919 | 6,812,838 | +24,477 | 1.04% | 6,262,500 |
| 2021-11-15 | 2021-11-11 | 0.858 | 6,788,361 | +48,954 | 1.04% | 5,824,000 |
| 2021-11-12 | 2021-11-10 | 0.882 | 6,739,407 | -81,590 | 1.03% | 5,947,200 |
| 2021-11-08 | 2021-11-04 | 0.895 | 6,820,997 | +24,477 | 1.04% | 6,102,800 |
| 2021-11-03 | 2021-11-01 | 0.846 | 6,796,520 | -16,318 | 1.04% | 5,747,700 |
| 2021-11-02 | 2021-10-29 | 0.846 | 6,812,838 | +32,636 | 1.04% | 5,761,500 |
| 2021-10-29 | 2021-10-27 | 0.858 | 6,780,202 | +163,182 | 1.04% | 5,817,000 |
| 2021-10-26 | 2021-10-22 | 0.907 | 6,617,020 | +16,318 | 1.01% | 6,001,400 |
| 2021-10-25 | 2021-10-21 | 0.919 | 6,600,702 | -24,477 | 1.01% | 6,067,500 |
| 2021-10-20 | 2021-10-18 | 0.846 | 6,625,179 | -40,796 | 1.01% | 5,602,800 |
| 2021-10-18 | 2021-10-12 | 0.846 | 6,665,975 | +8,159 | 1.02% | 5,637,300 |
| 2021-10-11 | 2021-10-07 | 0.858 | 6,657,816 | +32,637 | 1.02% | 5,712,000 |
| 2021-10-06 | 2021-10-04 | 0.846 | 6,625,179 | +32,636 | 1.01% | 5,602,800 |
| 2021-09-30 | 2021-09-28 | 0.858 | 6,592,543 | +81,591 | 1.01% | 5,656,000 |
| 2021-09-29 | 2021-09-27 | 0.858 | 6,510,952 | +57,114 | 1.00% | 5,586,000 |
| 2021-09-28 | 2021-09-24 | 0.858 | 6,453,838 | +40,795 | 0.99% | 5,537,000 |
| 2021-09-27 | 2021-09-23 | 0.858 | 6,413,043 | +32,636 | 0.98% | 5,502,000 |
| 2021-09-24 | 2021-09-21 | 0.858 | 6,380,407 | +24,478 | 0.98% | 5,474,000 |
| 2021-09-23 | 2021-09-20 | 0.912 | 6,355,929 | -97,909 | 0.97% | 5,796,220 |
| 2021-09-21 | 2021-09-17 | 0.925 | 6,453,838 | +287,636 | 0.99% | 5,968,401 |
| 2021-09-17 | 2021-09-15 | 0.950 | 6,166,202 | +15,571 | 0.99% | 5,860,800 |
| 2021-09-14 | 2021-09-10 | 0.899 | 6,150,631 | +132,356 | 0.99% | 5,530,000 |
| 2021-09-10 | 2021-09-08 | 0.976 | 6,018,275 | +15,571 | 0.97% | 5,874,800 |
| 2021-09-07 | 2021-09-03 | 0.976 | 6,002,704 | -15,571 | 0.96% | 5,859,600 |
| 2021-09-06 | 2021-09-02 | 1.002 | 6,018,275 | -132,356 | 0.97% | 6,029,400 |
| 2021-09-02 | 2021-08-31 | 0.938 | 6,150,631 | +7,786 | 0.99% | 5,767,000 |
| 2021-08-26 | 2021-08-24 | 0.925 | 6,142,845 | -7,786 | 0.99% | 5,680,800 |
| 2021-08-20 | 2021-08-18 | 0.950 | 6,150,631 | -7,785 | 0.99% | 5,846,000 |
| 2021-08-19 | 2021-08-17 | 0.950 | 6,158,416 | +7,785 | 0.99% | 5,853,400 |
| 2021-08-13 | 2021-08-11 | 0.950 | 6,150,631 | -7,785 | 0.99% | 5,846,000 |
| 2021-08-12 | 2021-08-10 | 0.938 | 6,158,416 | +23,357 | 0.99% | 5,774,300 |
| 2021-08-11 | 2021-08-09 | 0.925 | 6,135,059 | +15,571 | 0.98% | 5,673,600 |
| 2021-08-05 | 2021-08-03 | 0.938 | 6,119,488 | -38,928 | 0.98% | 5,737,800 |
| 2021-08-03 | 2021-07-30 | 0.925 | 6,158,416 | -7,786 | 0.99% | 5,695,200 |
| 2021-07-30 | 2021-07-28 | 0.963 | 6,166,202 | -31,142 | 0.99% | 5,940,000 |
| 2021-07-29 | 2021-07-27 | 0.912 | 6,197,344 | +132,355 | 0.99% | 5,651,600 |
| 2021-07-28 | 2021-07-26 | 0.963 | 6,064,989 | +62,285 | 0.97% | 5,842,500 |
| 2021-07-27 | 2021-07-23 | 1.002 | 6,002,704 | -7,786 | 0.96% | 6,013,800 |
| 2021-07-21 | 2021-07-19 | 0.989 | 6,010,490 | +23,357 | 0.97% | 5,944,400 |
| 2021-07-20 | 2021-07-16 | 0.976 | 5,987,133 | +38,928 | 0.96% | 5,844,400 |
| 2021-07-19 | 2021-07-15 | 0.989 | 5,948,205 | +7,786 | 0.96% | 5,882,800 |
| 2021-07-15 | 2021-07-13 | 1.015 | 5,940,419 | -7,786 | 0.95% | 6,027,700 |
| 2021-07-14 | 2021-07-12 | 1.002 | 5,948,205 | +15,571 | 0.96% | 5,959,200 |
| 2021-07-12 | 2021-07-08 | 1.002 | 5,932,634 | -132,355 | 0.95% | 5,943,600 |
| 2021-07-09 | 2021-07-07 | 0.963 | 6,064,989 | +38,928 | 0.97% | 5,842,500 |
| 2021-07-08 | 2021-07-06 | 0.976 | 6,026,061 | -15,571 | 0.97% | 5,882,400 |
| 2021-07-07 | 2021-07-05 | 0.950 | 6,041,632 | -15,571 | 0.97% | 5,742,400 |
| 2021-07-05 | 2021-06-30 | 0.989 | 6,057,203 | +54,499 | 0.97% | 5,990,600 |
| 2021-06-30 | 2021-06-28 | 0.963 | 6,002,704 | -7,786 | 0.96% | 5,782,500 |
| 2021-06-24 | 2021-06-22 | 0.963 | 6,010,490 | -54,499 | 0.97% | 5,790,000 |
| 2021-06-23 | 2021-06-21 | 0.950 | 6,064,989 | -147,927 | 0.97% | 5,764,600 |
| 2021-06-21 | 2021-06-17 | 0.950 | 6,212,916 | -342,566 | 1.00% | 5,905,200 |
| 2021-06-18 | 2021-06-16 | 0.976 | 6,555,482 | +15,571 | 1.05% | 6,399,200 |
| 2021-06-17 | 2021-06-15 | 0.963 | 6,539,911 | -7,786 | 1.05% | 6,300,000 |
| 2021-06-16 | 2021-06-11 | 0.976 | 6,547,697 | -23,357 | 1.05% | 6,391,600 |
| 2021-06-15 | 2021-06-10 | 0.963 | 6,571,054 | -101,212 | 1.06% | 6,330,000 |
| 2021-06-11 | 2021-06-09 | 0.938 | 6,672,266 | +108,998 | 1.07% | 6,256,100 |
| 2021-06-10 | 2021-06-08 | 0.925 | 6,563,268 | +23,357 | 1.05% | 6,069,600 |
| 2021-06-09 | 2021-06-07 | 0.925 | 6,539,911 | +54,499 | 1.05% | 6,048,000 |
| 2021-06-08 | 2021-06-04 | 0.912 | 6,485,412 | +23,357 | 1.04% | 5,914,300 |
| 2021-06-04 | 2021-06-02 | 0.925 | 6,462,055 | +412,637 | 1.04% | 5,976,000 |
| 2021-06-03 | 2021-06-01 | 0.835 | 6,049,418 | +288,068 | 0.97% | 5,050,500 |
| 2021-06-02 | 2021-05-31 | 0.796 | 5,761,350 | +62,285 | 0.92% | 4,588,000 |
| 2021-06-01 | 2021-05-28 | 0.822 | 5,699,065 | -70,071 | 0.91% | 4,684,800 |
| 2021-05-31 | 2021-05-27 | 0.783 | 5,769,136 | +15,571 | 0.93% | 4,520,100 |
| 2021-05-27 | 2021-05-25 | 0.796 | 5,753,565 | +15,572 | 0.92% | 4,581,800 |
| 2021-05-26 | 2021-05-24 | 0.796 | 5,737,993 | +85,641 | 0.92% | 4,569,400 |
| 2021-05-25 | 2021-05-21 | 0.771 | 5,652,352 | -116,784 | 0.91% | 4,356,000 |
| 2021-05-24 | 2021-05-20 | 0.771 | 5,769,136 | -147,926 | 0.93% | 4,446,000 |
| 2021-05-21 | 2021-05-18 | 0.796 | 5,917,062 | -101,213 | 0.95% | 4,712,000 |
| 2021-05-18 | 2021-05-14 | 0.783 | 6,018,275 | -93,428 | 0.97% | 4,715,300 |
| 2021-05-17 | 2021-05-13 | 0.796 | 6,111,703 | -77,856 | 0.98% | 4,867,000 |
| 2021-05-14 | 2021-05-12 | 0.796 | 6,189,559 | -7,785 | 0.99% | 4,929,000 |
| 2021-05-13 | 2021-05-11 | 0.809 | 6,197,344 | -77,856 | 0.99% | 5,014,800 |
| 2021-05-12 | 2021-05-10 | 0.809 | 6,275,200 | -85,642 | 1.01% | 5,077,800 |
| 2021-05-07 | 2021-05-05 | 0.796 | 6,360,842 | -38,928 | 1.02% | 5,065,400 |
| 2021-05-05 | 2021-05-03 | 0.783 | 6,399,770 | -54,499 | 1.03% | 5,014,200 |
| 2021-05-04 | 2021-04-30 | 0.822 | 6,454,269 | -70,071 | 1.04% | 5,305,600 |
| 2021-05-03 | 2021-04-29 | 0.796 | 6,524,340 | -15,571 | 1.05% | 5,195,600 |
| 2021-04-30 | 2021-04-28 | 0.796 | 6,539,911 | +23,357 | 1.05% | 5,208,000 |
| 2021-04-29 | 2021-04-27 | 0.796 | 6,516,554 | +15,571 | 1.05% | 5,189,400 |
| 2021-04-28 | 2021-04-26 | 0.796 | 6,500,983 | +544,993 | 1.04% | 5,177,000 |
| 2021-04-27 | 2021-04-23 | 0.796 | 5,955,990 | -15,572 | 0.96% | 4,743,000 |
| 2021-04-20 | 2021-04-16 | 0.796 | 5,971,562 | -15,571 | 0.96% | 4,755,400 |
| 2021-04-19 | 2021-04-15 | 0.771 | 5,987,133 | -116,784 | 0.96% | 4,614,000 |
| 2021-04-16 | 2021-04-14 | 0.835 | 6,103,917 | +15,571 | 0.98% | 5,096,000 |
| 2021-04-15 | 2021-04-13 | 0.835 | 6,088,346 | +7,786 | 0.98% | 5,083,000 |
| 2021-04-13 | 2021-04-09 | 0.796 | 6,080,560 | +7,785 | 0.98% | 4,842,200 |
| 2021-04-12 | 2021-04-08 | 0.835 | 6,072,775 | -7,785 | 0.98% | 5,070,000 |
| 2021-04-09 | 2021-04-07 | 0.835 | 6,080,560 | -101,213 | 0.98% | 5,076,500 |
| 2021-04-07 | 2021-03-31 | 0.783 | 6,181,773 | -7,786 | 0.99% | 4,843,400 |
| 2021-04-01 | 2021-03-30 | 0.745 | 6,189,559 | +15,571 | 0.99% | 4,611,000 |
| 2021-03-31 | 2021-03-29 | 0.758 | 6,173,988 | +38,929 | 0.99% | 4,678,700 |
| 2021-03-29 | 2021-03-25 | 0.822 | 6,135,059 | -23,357 | 0.98% | 5,043,200 |
| 2021-03-26 | 2021-03-24 | 0.758 | 6,158,416 | -15,572 | 0.99% | 4,666,900 |
| 2021-03-24 | 2021-03-22 | 0.796 | 6,173,988 | +15,572 | 0.99% | 4,916,600 |
| 2021-03-22 | 2021-03-18 | 0.796 | 6,158,416 | +7,785 | 0.99% | 4,904,200 |
| 2021-03-16 | 2021-03-12 | 0.796 | 6,150,631 | -15,571 | 0.99% | 4,898,000 |
| 2021-03-11 | 2021-03-09 | 0.822 | 6,166,202 | +23,357 | 0.99% | 5,068,800 |
| 2021-03-10 | 2021-03-08 | 0.809 | 6,142,845 | +38,928 | 0.99% | 4,970,700 |
| 2021-03-09 | 2021-03-05 | 0.822 | 6,103,917 | -46,714 | 0.98% | 5,017,600 |
| 2021-03-08 | 2021-03-04 | 0.771 | 6,150,631 | -7,785 | 0.99% | 4,740,000 |
| 2021-03-01 | 2021-02-25 | 0.796 | 6,158,416 | +15,571 | 0.99% | 4,904,200 |
| 2021-02-26 | 2021-02-24 | 0.783 | 6,142,845 | +23,357 | 0.99% | 4,812,900 |
| 2021-02-25 | 2021-02-23 | 0.796 | 6,119,488 | +7,785 | 0.98% | 4,873,200 |
| 2021-02-24 | 2021-02-22 | 0.783 | 6,111,703 | +15,572 | 0.98% | 4,788,500 |
| 2021-02-23 | 2021-02-19 | 0.783 | 6,096,131 | +31,142 | 0.98% | 4,776,300 |
| 2021-02-19 | 2021-02-17 | 0.783 | 6,064,989 | +7,786 | 0.97% | 4,751,900 |
| 2021-02-18 | 2021-02-16 | 0.809 | 6,057,203 | -70,071 | 0.97% | 4,901,400 |
| 2021-02-17 | 2021-02-11 | 0.809 | 6,127,274 | -46,714 | 0.98% | 4,958,100 |
| 2021-02-16 | 2021-02-09 | 0.809 | 6,173,988 | -155,712 | 0.99% | 4,995,900 |
| 2021-02-10 | 2021-02-08 | 0.771 | 6,329,700 | +23,357 | 1.02% | 4,878,000 |
| 2021-02-09 | 2021-02-05 | 0.783 | 6,306,343 | +31,143 | 1.01% | 4,941,000 |
| 2021-02-08 | 2021-02-04 | 0.861 | 6,275,200 | -23,357 | 1.01% | 5,400,200 |
| 2021-02-05 | 2021-02-03 | 0.809 | 6,298,557 | -38,928 | 1.01% | 5,096,700 |
| 2021-02-04 | 2021-02-02 | 0.835 | 6,337,485 | -132,356 | 1.02% | 5,291,000 |
| 2021-02-03 | 2021-02-01 | 0.694 | 6,469,841 | +15,572 | 1.04% | 4,487,400 |
| 2021-02-01 | 2021-01-28 | 0.668 | 6,454,269 | +23,356 | 1.04% | 4,310,800 |
| 2021-01-29 | 2021-01-27 | 0.668 | 6,430,913 | -38,928 | 1.03% | 4,295,200 |
| 2021-01-28 | 2021-01-26 | 0.681 | 6,469,841 | +54,500 | 1.04% | 4,404,300 |
| 2021-01-27 | 2021-01-25 | 0.642 | 6,415,341 | -15,572 | 1.03% | 4,120,000 |
| 2021-01-26 | 2021-01-22 | 0.655 | 6,430,913 | +15,572 | 1.03% | 4,212,600 |
| 2021-01-25 | 2021-01-21 | 0.668 | 6,415,341 | -31,143 | 1.03% | 4,284,800 |
| 2021-01-22 | 2021-01-20 | 0.681 | 6,446,484 | -85,641 | 1.04% | 4,388,400 |
| 2021-01-21 | 2021-01-19 | 0.681 | 6,532,125 | +54,499 | 1.05% | 4,446,700 |
| 2021-01-20 | 2021-01-18 | 0.668 | 6,477,626 | -7,786 | 1.04% | 4,326,400 |
| 2021-01-19 | 2021-01-15 | 0.642 | 6,485,412 | +15,571 | 1.04% | 4,165,000 |
| 2021-01-18 | 2021-01-14 | 0.655 | 6,469,841 | -54,499 | 1.04% | 4,238,100 |
| 2021-01-14 | 2021-01-12 | 0.629 | 6,524,340 | +7,786 | 1.05% | 4,106,200 |
| 2021-01-13 | 2021-01-11 | 0.610 | 6,516,554 | +7,785 | 1.05% | 3,975,750 |
| 2021-01-12 | 2021-01-08 | 0.604 | 6,508,769 | +15,572 | 1.05% | 3,929,200 |
| 2021-01-08 | 2021-01-06 | 0.617 | 6,493,197 | -85,642 | 1.04% | 4,003,200 |
| 2021-01-05 | 2020-12-31 | 0.591 | 6,578,839 | -23,357 | 1.06% | 3,887,000 |
| 2020-12-30 | 2020-12-28 | 0.604 | 6,602,196 | +23,357 | 1.06% | 3,985,600 |
| 2020-12-23 | 2020-12-21 | 0.617 | 6,578,839 | +23,357 | 1.06% | 4,056,000 |
| 2020-12-22 | 2020-12-18 | 0.636 | 6,555,482 | -7,786 | 1.05% | 4,167,900 |
| 2020-12-17 | 2020-12-15 | 0.636 | 6,563,268 | +70,071 | 1.05% | 4,172,850 |
| 2020-12-10 | 2020-12-08 | 0.642 | 6,493,197 | +7,785 | 1.04% | 4,170,000 |
| 2020-12-01 | 2020-11-27 | 0.642 | 6,485,412 | +54,499 | 1.04% | 4,165,000 |
| 2020-11-26 | 2020-11-24 | 0.655 | 6,430,913 | -31,142 | 1.03% | 4,212,600 |
| 2020-11-25 | 2020-11-23 | 0.629 | 6,462,055 | -334,781 | 1.04% | 4,067,000 |
| 2020-11-24 | 2020-11-20 | 0.668 | 6,796,836 | -38,928 | 1.09% | 4,539,600 |
| 2020-11-19 | 2020-11-17 | 0.668 | 6,835,764 | -23,357 | 1.10% | 4,565,600 |
| 2020-11-18 | 2020-11-16 | 0.629 | 6,859,121 | +15,571 | 1.10% | 4,316,900 |
| 2020-11-17 | 2020-11-13 | 0.629 | 6,843,550 | +46,714 | 1.10% | 4,307,100 |
| 2020-11-12 | 2020-11-10 | 0.642 | 6,796,836 | +38,928 | 1.09% | 4,365,000 |
| 2020-11-11 | 2020-11-09 | 0.706 | 6,757,908 | +31,142 | 1.08% | 4,774,000 |
| 2020-11-10 | 2020-11-06 | 0.706 | 6,726,766 | -544,992 | 1.08% | 4,752,000 |
| 2020-11-09 | 2020-11-05 | 0.706 | 7,271,758 | +77,856 | 1.17% | 5,137,000 |
| 2020-11-06 | 2020-11-04 | 0.694 | 7,193,902 | -373,709 | 1.15% | 4,989,600 |
| 2020-11-05 | 2020-11-03 | 0.617 | 7,567,611 | +786,346 | 1.21% | 4,665,600 |
| 2020-10-23 | 2020-10-21 | 0.591 | 6,781,265 | +23,357 | 1.09% | 4,006,600 |
| 2020-10-21 | 2020-10-19 | 0.617 | 6,757,908 | +15,571 | 1.08% | 4,166,400 |
| 2020-10-20 | 2020-10-16 | 0.629 | 6,742,337 | -15,571 | 1.08% | 4,243,400 |
| 2020-10-07 | 2020-10-05 | 0.668 | 6,757,908 | -23,357 | 1.08% | 4,513,600 |
| 2020-10-06 | 2020-09-30 | 0.623 | 6,781,265 | -23,357 | 1.09% | 4,224,350 |
| 2020-09-30 | 2020-09-28 | 0.623 | 6,804,622 | +15,571 | 1.09% | 4,238,900 |
| 2020-09-29 | 2020-09-25 | 0.669 | 6,789,051 | +140,141 | 1.09% | 4,541,667 |
| 2020-09-28 | 2020-09-24 | 0.669 | 6,648,910 | +265,957 | 1.07% | 4,447,917 |
| 2020-09-25 | 2020-09-23 | 0.669 | 6,382,953 | +22,422 | 1.07% | 4,270,000 |
| 2020-09-18 | 2020-09-16 | 0.656 | 6,360,531 | +7,474 | 1.06% | 4,169,900 |
| 2020-09-17 | 2020-09-15 | 0.669 | 6,353,057 | +44,846 | 1.06% | 4,250,000 |
| 2020-09-15 | 2020-09-11 | 0.669 | 6,308,211 | +22,422 | 1.05% | 4,220,000 |
| 2020-09-10 | 2020-09-08 | 0.656 | 6,285,789 | +37,371 | 1.05% | 4,120,900 |
| 2020-09-09 | 2020-09-07 | 0.682 | 6,248,418 | +7,474 | 1.05% | 4,263,600 |
| 2020-09-08 | 2020-09-04 | 0.682 | 6,240,944 | -22,422 | 1.04% | 4,258,500 |
| 2020-09-04 | 2020-09-02 | 0.696 | 6,263,366 | -22,423 | 1.05% | 4,357,600 |
| 2020-09-03 | 2020-09-01 | 0.662 | 6,285,789 | -224,225 | 1.05% | 4,162,950 |
| 2020-09-02 | 2020-08-31 | 0.669 | 6,510,014 | -112,113 | 1.09% | 4,355,000 |
| 2020-08-31 | 2020-08-27 | 0.736 | 6,622,127 | +381,183 | 1.11% | 4,873,000 |
| 2020-08-28 | 2020-08-26 | 0.736 | 6,240,944 | +7,474 | 1.04% | 4,592,500 |
| 2020-08-26 | 2020-08-24 | 0.736 | 6,233,470 | +52,320 | 1.04% | 4,587,000 |
| 2020-08-25 | 2020-08-21 | 0.736 | 6,181,150 | -14,949 | 1.03% | 4,548,500 |
| 2020-08-24 | 2020-08-20 | 0.749 | 6,196,099 | +620,358 | 1.04% | 4,642,400 |
| 2020-08-21 | 2020-08-19 | 0.789 | 5,575,741 | +14,948 | 0.93% | 4,401,400 |
| 2020-08-20 | 2020-08-18 | 0.749 | 5,560,793 | +22,423 | 0.93% | 4,166,400 |
| 2020-08-19 | 2020-08-17 | 0.749 | 5,538,370 | +7,474 | 0.93% | 4,149,600 |
| 2020-08-17 | 2020-08-13 | 0.763 | 5,530,896 | +14,948 | 0.92% | 4,218,000 |
| 2020-08-14 | 2020-08-12 | 0.763 | 5,515,948 | +7,474 | 0.92% | 4,206,600 |
| 2020-08-13 | 2020-08-11 | 0.763 | 5,508,474 | +7,474 | 0.92% | 4,200,900 |
| 2020-08-11 | 2020-08-07 | 0.776 | 5,501,000 | -14,948 | 0.92% | 4,268,800 |
| 2020-08-10 | 2020-08-06 | 0.749 | 5,515,948 | +14,948 | 0.92% | 4,132,800 |
| 2020-08-07 | 2020-08-05 | 0.776 | 5,501,000 | -37,370 | 0.92% | 4,268,800 |
| 2020-08-05 | 2020-08-03 | 0.789 | 5,538,370 | -14,949 | 0.93% | 4,371,900 |
| 2020-07-31 | 2020-07-29 | 0.736 | 5,553,319 | -97,164 | 0.93% | 4,086,500 |
| 2020-07-30 | 2020-07-28 | 0.736 | 5,650,483 | +14,948 | 0.94% | 4,158,000 |
| 2020-07-29 | 2020-07-27 | 0.736 | 5,635,535 | -22,422 | 0.94% | 4,147,000 |
| 2020-07-28 | 2020-07-24 | 0.749 | 5,657,957 | +44,845 | 0.95% | 4,239,200 |
| 2020-07-27 | 2020-07-23 | 0.789 | 5,613,112 | -37,371 | 0.94% | 4,430,900 |
| 2020-07-24 | 2020-07-22 | 0.749 | 5,650,483 | +67,267 | 0.94% | 4,233,600 |
| 2020-07-23 | 2020-07-21 | 0.749 | 5,583,216 | +7,475 | 0.93% | 4,183,200 |
| 2020-07-21 | 2020-07-17 | 0.763 | 5,575,741 | -29,897 | 0.93% | 4,252,200 |
| 2020-07-20 | 2020-07-16 | 0.749 | 5,605,638 | +37,371 | 0.94% | 4,200,000 |
| 2020-07-17 | 2020-07-15 | 0.789 | 5,568,267 | +7,474 | 0.93% | 4,395,500 |
| 2020-07-16 | 2020-07-14 | 0.776 | 5,560,793 | -7,474 | 0.93% | 4,315,200 |
| 2020-07-14 | 2020-07-10 | 0.776 | 5,568,267 | +59,793 | 0.93% | 4,321,000 |
| 2020-07-10 | 2020-07-08 | 0.763 | 5,508,474 | -14,948 | 0.92% | 4,200,900 |
| 2020-07-09 | 2020-07-07 | 0.749 | 5,523,422 | +22,422 | 0.92% | 4,138,400 |
| 2020-07-06 | 2020-07-02 | 0.816 | 5,501,000 | +52,320 | 0.92% | 4,489,600 |
| 2020-07-02 | 2020-06-29 | 0.803 | 5,448,680 | -14,949 | 0.91% | 4,374,000 |
| 2020-06-29 | 2020-06-24 | 0.803 | 5,463,629 | -74,741 | 0.91% | 4,386,000 |
| 2020-06-26 | 2020-06-23 | 0.803 | 5,538,370 | +7,474 | 0.93% | 4,446,000 |
| 2020-06-24 | 2020-06-22 | 0.789 | 5,530,896 | +14,948 | 0.92% | 4,366,000 |
| 2020-06-23 | 2020-06-19 | 0.789 | 5,515,948 | +59,794 | 0.92% | 4,354,200 |
| 2020-06-22 | 2020-06-18 | 0.789 | 5,456,154 | -7,475 | 0.91% | 4,307,000 |
| 2020-06-18 | 2020-06-16 | 0.803 | 5,463,629 | -22,422 | 0.91% | 4,386,000 |
| 2020-06-17 | 2020-06-15 | 0.763 | 5,486,051 | +37,371 | 0.92% | 4,183,800 |
| 2020-06-16 | 2020-06-12 | 0.776 | 5,448,680 | -14,949 | 0.91% | 4,228,200 |
| 2020-06-15 | 2020-06-11 | 0.776 | 5,463,629 | -29,896 | 0.91% | 4,239,800 |
| 2020-06-12 | 2020-06-10 | 0.763 | 5,493,525 | +14,948 | 0.92% | 4,189,500 |
| 2020-06-11 | 2020-06-09 | 0.803 | 5,478,577 | +14,948 | 0.92% | 4,398,000 |
| 2020-06-10 | 2020-06-08 | 0.803 | 5,463,629 | +14,949 | 0.91% | 4,386,000 |
| 2020-06-09 | 2020-06-05 | 0.830 | 5,448,680 | -29,897 | 0.91% | 4,519,800 |
| 2020-06-08 | 2020-06-04 | 0.856 | 5,478,577 | +149,484 | 0.92% | 4,691,200 |
| 2020-06-05 | 2020-06-03 | 0.870 | 5,329,093 | +119,587 | 0.89% | 4,634,500 |
| 2020-06-04 | 2020-06-02 | 0.856 | 5,209,506 | -403,606 | 0.87% | 4,460,800 |
| 2020-06-03 | 2020-06-01 | 0.843 | 5,613,112 | +59,793 | 0.94% | 4,731,300 |
| 2020-06-02 | 2020-05-29 | 0.789 | 5,553,319 | +7,474 | 0.93% | 4,383,700 |
| 2020-06-01 | 2020-05-28 | 0.789 | 5,545,845 | +7,475 | 0.93% | 4,377,800 |
| 2020-05-29 | 2020-05-27 | 0.789 | 5,538,370 | -14,949 | 0.93% | 4,371,900 |
| 2020-05-26 | 2020-05-22 | 0.736 | 5,553,319 | +7,474 | 0.93% | 4,086,500 |
| 2020-05-25 | 2020-05-21 | 0.749 | 5,545,845 | +29,897 | 0.93% | 4,155,200 |
| 2020-05-22 | 2020-05-20 | 0.749 | 5,515,948 | -29,897 | 0.92% | 4,132,800 |
| 2020-05-21 | 2020-05-19 | 0.776 | 5,545,845 | -14,948 | 0.93% | 4,303,600 |
| 2020-05-20 | 2020-05-18 | 0.789 | 5,560,793 | -44,845 | 0.93% | 4,389,600 |
| 2020-05-11 | 2020-05-07 | 0.749 | 5,605,638 | -29,897 | 0.94% | 4,200,000 |
| 2020-05-06 | 2020-05-04 | 0.776 | 5,635,535 | -14,948 | 0.94% | 4,373,200 |
| 2020-05-04 | 2020-04-28 | 0.749 | 5,650,483 | +52,319 | 0.94% | 4,233,600 |
| 2020-04-29 | 2020-04-27 | 0.763 | 5,598,164 | +22,423 | 0.94% | 4,269,300 |
| 2020-04-28 | 2020-04-24 | 0.776 | 5,575,741 | -530,667 | 0.93% | 4,326,800 |
| 2020-04-24 | 2020-04-22 | 0.789 | 6,106,408 | +37,370 | 1.02% | 4,820,300 |
| 2020-04-23 | 2020-04-21 | 0.803 | 6,069,038 | +14,949 | 1.02% | 4,872,000 |
| 2020-04-22 | 2020-04-20 | 0.789 | 6,054,089 | -246,648 | 1.01% | 4,779,000 |
| 2020-04-21 | 2020-04-17 | 0.803 | 6,300,737 | +59,793 | 1.05% | 5,058,000 |
| 2020-04-20 | 2020-04-16 | 0.830 | 6,240,944 | +216,752 | 1.04% | 5,177,000 |
| 2020-04-17 | 2020-04-15 | 0.856 | 6,024,192 | +171,906 | 1.01% | 5,158,400 |
| 2020-04-16 | 2020-04-14 | 0.870 | 5,852,286 | -22,423 | 0.98% | 5,089,500 |
| 2020-04-15 | 2020-04-09 | 0.816 | 5,874,709 | -142,009 | 0.98% | 4,794,600 |
| 2020-04-14 | 2020-04-08 | 0.803 | 6,016,718 | +14,948 | 1.01% | 4,830,000 |
| 2020-04-09 | 2020-04-07 | 0.776 | 6,001,770 | -440,977 | 1.00% | 4,657,400 |
| 2020-04-08 | 2020-04-06 | 0.789 | 6,442,747 | +14,949 | 1.08% | 5,085,800 |
| 2020-04-01 | 2020-03-30 | 0.803 | 6,427,798 | +239,174 | 1.07% | 5,160,000 |
| 2020-03-31 | 2020-03-27 | 0.776 | 6,188,624 | +22,422 | 1.03% | 4,802,400 |
| 2020-03-27 | 2020-03-25 | 0.669 | 6,166,202 | +7,474 | 1.03% | 4,125,000 |
| 2020-03-24 | 2020-03-20 | 0.696 | 6,158,728 | -44,845 | 1.03% | 4,284,800 |
| 2020-03-23 | 2020-03-19 | 0.649 | 6,203,573 | +14,949 | 1.04% | 4,025,500 |
| 2020-03-20 | 2020-03-18 | 0.669 | 6,188,624 | +52,319 | 1.03% | 4,140,000 |
| 2020-03-19 | 2020-03-17 | 0.749 | 6,136,305 | -538,141 | 1.03% | 4,597,600 |
| 2020-03-18 | 2020-03-16 | 0.749 | 6,674,446 | -7,475 | 1.12% | 5,000,800 |
| 2020-03-17 | 2020-03-13 | 0.749 | 6,681,921 | +104,639 | 1.12% | 5,006,400 |
| 2020-03-16 | 2020-03-12 | 0.776 | 6,577,282 | +22,423 | 1.10% | 5,104,000 |
| 2020-03-13 | 2020-03-11 | 0.830 | 6,554,859 | +22,422 | 1.10% | 5,437,400 |
| 2020-03-12 | 2020-03-10 | 0.830 | 6,532,437 | +112,113 | 1.09% | 5,418,800 |
| 2020-03-11 | 2020-03-09 | 0.843 | 6,420,324 | +14,948 | 1.07% | 5,411,700 |
| 2020-03-10 | 2020-03-06 | 0.856 | 6,405,376 | -7,474 | 1.07% | 5,484,800 |
| 2020-03-05 | 2020-03-03 | 0.870 | 6,412,850 | +14,948 | 1.07% | 5,577,000 |
| 2020-03-02 | 2020-02-27 | 0.870 | 6,397,902 | +97,165 | 1.07% | 5,564,000 |
| 2020-02-28 | 2020-02-26 | 0.910 | 6,300,737 | -97,165 | 1.05% | 5,732,400 |
| 2020-02-27 | 2020-02-25 | 0.910 | 6,397,902 | +29,897 | 1.07% | 5,820,800 |
| 2020-02-26 | 2020-02-24 | 0.856 | 6,368,005 | +171,906 | 1.07% | 5,452,800 |
| 2020-02-25 | 2020-02-21 | 0.843 | 6,196,099 | +14,949 | 1.04% | 5,222,700 |
| 2020-02-24 | 2020-02-20 | 0.870 | 6,181,150 | +22,422 | 1.03% | 5,375,500 |
| 2020-02-20 | 2020-02-18 | 0.910 | 6,158,728 | +14,949 | 1.03% | 5,603,200 |
| 2020-02-19 | 2020-02-17 | 0.923 | 6,143,779 | +119,587 | 1.03% | 5,671,800 |
| 2020-02-18 | 2020-02-14 | 0.923 | 6,024,192 | +52,319 | 1.01% | 5,561,400 |
| 2020-02-17 | 2020-02-13 | 0.950 | 5,971,873 | +52,319 | 1.00% | 5,672,900 |
| 2020-02-14 | 2020-02-12 | 0.896 | 5,919,554 | +134,535 | 0.99% | 5,306,400 |
| 2020-02-13 | 2020-02-11 | 0.910 | 5,785,019 | +239,174 | 0.97% | 5,263,200 |
| 2020-02-12 | 2020-02-10 | 0.856 | 5,545,845 | +74,742 | 0.93% | 4,748,800 |
| 2020-02-11 | 2020-02-07 | 0.870 | 5,471,103 | +478,348 | 0.92% | 4,758,000 |
| 2020-02-10 | 2020-02-06 | 0.963 | 4,992,755 | +216,751 | 0.84% | 4,809,600 |
| 2020-02-07 | 2020-02-05 | 1.124 | 4,776,004 | +1,367,776 | 0.80% | 5,367,600 |
| 2020-02-06 | 2020-02-04 | 0.816 | 3,408,228 | -321,390 | 0.57% | 2,781,600 |
| 2020-02-05 | 2020-02-03 | 0.709 | 3,729,618 | -455,925 | 0.62% | 2,644,700 |
| 2020-02-04 | 2020-01-31 | 0.709 | 4,185,543 | +7,474 | 0.70% | 2,968,000 |
| 2020-02-03 | 2020-01-30 | 0.709 | 4,178,069 | +448,451 | 0.70% | 2,962,700 |
| 2020-01-31 | 2020-01-29 | 0.709 | 3,729,618 | +14,948 | 0.62% | 2,644,700 |
| 2020-01-30 | 2020-01-24 | 0.709 | 3,714,670 | -59,793 | 0.62% | 2,634,100 |
| 2020-01-23 | 2020-01-21 | 0.709 | 3,774,463 | -358,761 | 0.63% | 2,676,500 |
| 2020-01-22 | 2020-01-20 | 0.709 | 4,133,224 | +7,474 | 0.69% | 2,930,900 |
| 2020-01-21 | 2020-01-17 | 0.709 | 4,125,750 | +194,329 | 0.69% | 2,925,600 |
| 2020-01-20 | 2020-01-16 | 0.722 | 3,931,421 | -119,587 | 0.66% | 2,840,400 |
| 2020-01-17 | 2020-01-15 | 0.709 | 4,051,008 | -179,380 | 0.68% | 2,872,600 |
| 2020-01-16 | 2020-01-14 | 0.722 | 4,230,388 | +14,948 | 0.71% | 3,056,400 |
| 2020-01-15 | 2020-01-13 | 0.709 | 4,215,440 | +82,216 | 0.71% | 2,989,200 |
| 2020-01-14 | 2020-01-10 | 0.722 | 4,133,224 | -14,948 | 0.69% | 2,986,200 |
| 2020-01-13 | 2020-01-09 | 0.709 | 4,148,172 | -14,949 | 0.69% | 2,941,500 |
| 2020-01-10 | 2020-01-08 | 0.722 | 4,163,121 | +82,216 | 0.70% | 3,007,800 |
| 2020-01-09 | 2020-01-07 | 0.722 | 4,080,905 | +89,691 | 0.68% | 2,948,400 |
| 2020-01-08 | 2020-01-06 | 0.736 | 3,991,214 | +37,371 | 0.67% | 2,937,000 |
| 2020-01-07 | 2020-01-03 | 0.736 | 3,953,843 | +14,948 | 0.66% | 2,909,500 |
| 2020-01-06 | 2020-01-02 | 0.749 | 3,938,895 | +7,474 | 0.66% | 2,951,200 |
| 2020-01-03 | 2019-12-31 | 0.749 | 3,931,421 | +37,371 | 0.66% | 2,945,600 |
| 2019-12-27 | 2019-12-20 | 0.776 | 3,894,050 | +37,371 | 0.65% | 3,021,800 |
| 2019-12-23 | 2019-12-19 | 0.789 | 3,856,679 | -14,948 | 0.64% | 3,044,400 |
| 2019-12-20 | 2019-12-18 | 0.776 | 3,871,627 | -7,475 | 0.65% | 3,004,400 |
| 2019-12-19 | 2019-12-17 | 0.763 | 3,879,102 | -119,587 | 0.65% | 2,958,300 |
| 2019-12-18 | 2019-12-16 | 0.776 | 3,998,689 | -351,286 | 0.67% | 3,103,000 |
| 2019-12-17 | 2019-12-13 | 0.749 | 4,349,975 | -336,338 | 0.73% | 3,259,200 |
| 2019-12-16 | 2019-12-12 | 0.722 | 4,686,313 | +29,896 | 0.78% | 3,385,800 |
| 2019-12-13 | 2019-12-11 | 0.722 | 4,656,417 | -37,371 | 0.78% | 3,364,200 |
| 2019-12-12 | 2019-12-10 | 0.722 | 4,693,788 | +44,845 | 0.79% | 3,391,200 |
| 2019-12-11 | 2019-12-09 | 0.736 | 4,648,943 | +254,123 | 0.78% | 3,421,000 |
| 2019-12-10 | 2019-12-06 | 0.722 | 4,394,820 | -358,761 | 0.73% | 3,175,200 |
| 2019-12-09 | 2019-12-05 | 0.736 | 4,753,581 | +7,474 | 0.79% | 3,498,000 |
| 2019-12-06 | 2019-12-04 | 0.722 | 4,746,107 | +112,113 | 0.79% | 3,429,000 |
| 2019-12-05 | 2019-12-03 | 0.763 | 4,633,994 | +14,948 | 0.77% | 3,534,000 |
| 2019-12-04 | 2019-12-02 | 0.749 | 4,619,046 | -7,474 | 0.77% | 3,460,800 |
| 2019-12-03 | 2019-11-29 | 0.763 | 4,626,520 | +22,423 | 0.77% | 3,528,300 |
| 2019-12-02 | 2019-11-28 | 0.749 | 4,604,097 | +224,225 | 0.77% | 3,449,600 |
| 2019-11-29 | 2019-11-27 | 0.803 | 4,379,872 | +164,432 | 0.73% | 3,516,000 |
| 2019-11-28 | 2019-11-26 | 0.709 | 4,215,440 | -112,113 | 0.71% | 2,989,200 |
| 2019-11-27 | 2019-11-25 | 0.709 | 4,327,553 | -82,216 | 0.72% | 3,068,700 |
| 2019-11-26 | 2019-11-22 | 0.709 | 4,409,769 | -1,083,756 | 0.74% | 3,127,000 |
| 2019-11-25 | 2019-11-21 | 0.722 | 5,493,525 | +89,690 | 0.92% | 3,969,000 |
| 2019-11-22 | 2019-11-20 | 0.709 | 5,403,835 | +575,512 | 0.90% | 3,831,900 |
| 2019-11-21 | 2019-11-19 | 0.722 | 4,828,323 | -14,948 | 0.81% | 3,488,400 |
| 2019-11-20 | 2019-11-18 | 0.709 | 4,843,271 | -224,226 | 0.81% | 3,434,400 |
| 2019-11-19 | 2019-11-15 | 0.749 | 5,067,497 | +485,822 | 0.85% | 3,796,800 |
| 2019-11-18 | 2019-11-14 | 0.763 | 4,581,675 | +500,770 | 0.77% | 3,494,100 |
| 2019-11-15 | 2019-11-13 | 0.789 | 4,080,905 | +209,278 | 0.68% | 3,221,400 |
| 2019-11-14 | 2019-11-12 | 0.883 | 3,871,627 | +44,845 | 0.65% | 3,418,800 |
| 2019-11-13 | 2019-11-11 | 0.896 | 3,826,782 | +224,225 | 0.64% | 3,430,400 |
| 2019-11-12 | 2019-11-08 | 0.883 | 3,602,557 | +179,381 | 0.60% | 3,181,200 |
| 2019-11-11 | 2019-11-07 | 0.789 | 3,423,176 | -777,315 | 0.57% | 2,702,200 |
| 2019-11-08 | 2019-11-06 | 0.696 | 4,200,491 | +149,483 | 0.70% | 2,922,400 |
| 2019-11-07 | 2019-11-05 | 0.722 | 4,051,008 | +807,212 | 0.68% | 2,926,800 |
| 2019-11-06 | 2019-11-04 | 0.709 | 3,243,796 | +284,019 | 0.54% | 2,300,200 |
| 2019-11-05 | 2019-11-01 | 0.736 | 2,959,777 | +186,855 | 0.50% | 2,178,000 |
| 2019-11-04 | 2019-10-31 | 0.749 | 2,772,922 | -82,216 | 0.46% | 2,077,600 |
| 2019-11-01 | 2019-10-30 | 0.722 | 2,855,138 | +164,432 | 0.48% | 2,062,800 |
| 2019-10-31 | 2019-10-29 | 0.696 | 2,690,706 | +254,122 | 0.45% | 1,872,000 |
| 2019-10-30 | 2019-10-28 | 0.722 | 2,436,584 | +276,545 | 0.41% | 1,760,400 |
| 2019-10-29 | 2019-10-25 | 0.749 | 2,160,039 | +695,099 | 0.36% | 1,618,400 |
| 2019-10-28 | 2019-10-24 | 0.736 | 1,464,940 | -201,803 | 0.24% | 1,078,000 |
| 2019-10-25 | 2019-10-23 | 0.816 | 1,666,743 | -949,221 | 0.28% | 1,360,300 |
| 2019-10-24 | 2019-10-22 | 0.763 | 2,615,964 | 0.44% | 1,995,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy