History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,980,000 | +0 | 0.50% | 1,074,600 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,980,000 | +0 | 0.50% | 1,034,800 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,980,000 | +0 | 0.50% | 1,034,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,980,000 | +0 | 0.50% | 1,034,800 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,980,000 | +0 | 0.50% | 1,034,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,980,000 | +0 | 0.50% | 1,034,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,980,000 | +0 | 0.50% | 1,034,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,980,000 | +0 | 0.50% | 1,074,600 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,980,000 | +0 | 0.50% | 1,114,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,980,000 | +0 | 0.50% | 1,094,500 |
| 2025-09-18 | 2025-09-16 | 0.288 | 3,980,000 | +0 | 0.50% | 1,147,893 |
| 2025-09-17 | 2025-09-15 | 0.288 | 3,980,000 | +47,132 | 0.50% | 1,147,893 |
| 2025-09-16 | 2025-09-12 | 0.268 | 3,932,868 | +0 | 0.50% | 1,054,700 |
| 2025-09-15 | 2025-09-11 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2025-09-12 | 2025-09-10 | 0.278 | 3,932,868 | +0 | 0.50% | 1,094,500 |
| 2025-09-11 | 2025-09-09 | 0.329 | 3,932,868 | +0 | 0.50% | 1,293,500 |
| 2025-09-10 | 2025-09-08 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-09-09 | 2025-09-05 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-09-08 | 2025-09-04 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-09-05 | 2025-09-03 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-09-04 | 2025-09-02 | 0.309 | 3,932,868 | +0 | 0.50% | 1,213,900 |
| 2025-09-03 | 2025-09-01 | 0.309 | 3,932,868 | +0 | 0.50% | 1,213,900 |
| 2025-09-02 | 2025-08-29 | 0.319 | 3,932,868 | +0 | 0.50% | 1,253,700 |
| 2025-09-01 | 2025-08-28 | 0.319 | 3,932,868 | +0 | 0.50% | 1,253,700 |
| 2025-08-29 | 2025-08-27 | 0.319 | 3,932,868 | +0 | 0.50% | 1,253,700 |
| 2025-08-28 | 2025-08-26 | 0.314 | 3,932,868 | +0 | 0.50% | 1,233,800 |
| 2025-08-27 | 2025-08-25 | 0.293 | 3,932,868 | +0 | 0.50% | 1,154,200 |
| 2025-08-26 | 2025-08-22 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-08-25 | 2025-08-21 | 0.339 | 3,932,868 | +0 | 0.50% | 1,333,300 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-08-21 | 2025-08-19 | 0.232 | 3,932,868 | +0 | 0.50% | 911,420 |
| 2025-08-20 | 2025-08-18 | 0.228 | 3,932,868 | +0 | 0.50% | 895,500 |
| 2025-08-19 | 2025-08-15 | 0.243 | 3,932,868 | +0 | 0.50% | 955,200 |
| 2025-08-18 | 2025-08-14 | 0.243 | 3,932,868 | +0 | 0.50% | 955,200 |
| 2025-08-15 | 2025-08-13 | 0.243 | 3,932,868 | +0 | 0.50% | 955,200 |
| 2025-08-14 | 2025-08-12 | 0.243 | 3,932,868 | +0 | 0.50% | 955,200 |
| 2025-08-13 | 2025-08-11 | 0.246 | 3,932,868 | +0 | 0.50% | 967,140 |
| 2025-08-12 | 2025-08-08 | 0.246 | 3,932,868 | +0 | 0.50% | 967,140 |
| 2025-08-11 | 2025-08-07 | 0.246 | 3,932,868 | +0 | 0.50% | 967,140 |
| 2025-08-08 | 2025-08-06 | 0.241 | 3,932,868 | +0 | 0.50% | 947,240 |
| 2025-08-07 | 2025-08-05 | 0.242 | 3,932,868 | +0 | 0.50% | 951,220 |
| 2025-08-06 | 2025-08-04 | 0.236 | 3,932,868 | +0 | 0.50% | 927,340 |
| 2025-08-05 | 2025-08-01 | 0.236 | 3,932,868 | +0 | 0.50% | 927,340 |
| 2025-08-04 | 2025-07-31 | 0.236 | 3,932,868 | +0 | 0.50% | 927,340 |
| 2025-08-01 | 2025-07-30 | 0.236 | 3,932,868 | +0 | 0.50% | 927,340 |
| 2025-07-31 | 2025-07-29 | 0.236 | 3,932,868 | +0 | 0.50% | 927,340 |
| 2025-07-30 | 2025-07-28 | 0.236 | 3,932,868 | +0 | 0.50% | 927,340 |
| 2025-07-29 | 2025-07-25 | 0.235 | 3,932,868 | +0 | 0.50% | 923,360 |
| 2025-07-28 | 2025-07-24 | 0.244 | 3,932,868 | +0 | 0.50% | 959,180 |
| 2025-07-25 | 2025-07-23 | 0.244 | 3,932,868 | +0 | 0.50% | 959,180 |
| 2025-07-24 | 2025-07-22 | 0.253 | 3,932,868 | +0 | 0.50% | 995,000 |
| 2025-07-23 | 2025-07-21 | 0.253 | 3,932,868 | +0 | 0.50% | 995,000 |
| 2025-07-22 | 2025-07-18 | 0.268 | 3,932,868 | +0 | 0.50% | 1,054,700 |
| 2025-07-21 | 2025-07-17 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2025-07-18 | 2025-07-16 | 0.258 | 3,932,868 | +0 | 0.50% | 1,014,900 |
| 2025-07-17 | 2025-07-15 | 0.258 | 3,932,868 | +0 | 0.50% | 1,014,900 |
| 2025-07-16 | 2025-07-14 | 0.258 | 3,932,868 | +0 | 0.50% | 1,014,900 |
| 2025-07-15 | 2025-07-11 | 0.258 | 3,932,868 | +0 | 0.50% | 1,014,900 |
| 2025-07-14 | 2025-07-10 | 0.253 | 3,932,868 | +0 | 0.50% | 995,000 |
| 2025-07-11 | 2025-07-09 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-07-10 | 2025-07-08 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-07-09 | 2025-07-07 | 0.288 | 3,932,868 | +0 | 0.50% | 1,134,300 |
| 2025-07-08 | 2025-07-04 | 0.283 | 3,932,868 | +0 | 0.50% | 1,114,400 |
| 2025-07-07 | 2025-07-03 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-07-04 | 2025-07-02 | 0.324 | 3,932,868 | +0 | 0.50% | 1,273,600 |
| 2025-07-03 | 2025-06-30 | 0.268 | 3,932,868 | +0 | 0.50% | 1,054,700 |
| 2025-07-02 | 2025-06-27 | 0.268 | 3,932,868 | +0 | 0.50% | 1,054,700 |
| 2025-06-30 | 2025-06-26 | 0.304 | 3,932,868 | +0 | 0.50% | 1,194,000 |
| 2025-06-27 | 2025-06-25 | 0.304 | 3,932,868 | +0 | 0.50% | 1,194,000 |
| 2025-06-26 | 2025-06-24 | 0.304 | 3,932,868 | +0 | 0.50% | 1,194,000 |
| 2025-06-25 | 2025-06-23 | 0.304 | 3,932,868 | +0 | 0.50% | 1,194,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 3,932,868 | +0 | 0.50% | 1,194,000 |
| 2025-06-23 | 2025-06-19 | 0.329 | 3,932,868 | +0 | 0.50% | 1,293,500 |
| 2025-06-20 | 2025-06-18 | 0.334 | 3,932,868 | +0 | 0.50% | 1,313,400 |
| 2025-06-19 | 2025-06-17 | 0.339 | 3,932,868 | +0 | 0.50% | 1,333,300 |
| 2025-06-18 | 2025-06-16 | 0.339 | 3,932,868 | +0 | 0.50% | 1,333,300 |
| 2025-06-17 | 2025-06-13 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-16 | 2025-06-12 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-13 | 2025-06-11 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-12 | 2025-06-10 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-11 | 2025-06-09 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-10 | 2025-06-06 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-09 | 2025-06-05 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-06 | 2025-06-04 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-05 | 2025-06-03 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-04 | 2025-06-02 | 0.344 | 3,932,868 | +0 | 0.50% | 1,353,200 |
| 2025-06-03 | 2025-05-30 | 0.334 | 3,932,868 | +0 | 0.50% | 1,313,400 |
| 2025-06-02 | 2025-05-29 | 0.369 | 3,932,868 | +0 | 0.50% | 1,452,700 |
| 2025-05-30 | 2025-05-28 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-29 | 2025-05-27 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-28 | 2025-05-26 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-05-27 | 2025-05-23 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-26 | 2025-05-22 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-23 | 2025-05-21 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-22 | 2025-05-20 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-20 | 2025-05-16 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-19 | 2025-05-15 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-16 | 2025-05-14 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-15 | 2025-05-13 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-14 | 2025-05-12 | 0.379 | 3,932,868 | +0 | 0.50% | 1,492,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2025-05-12 | 2025-05-08 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2025-05-08 | 2025-05-06 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2025-05-07 | 2025-05-02 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2025-05-06 | 2025-04-30 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-05-02 | 2025-04-29 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,932,868 | +0 | 0.50% | 1,631,800 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,932,868 | +0 | 0.50% | 1,611,900 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,932,868 | +0 | 0.50% | 1,572,100 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,932,868 | +0 | 0.50% | 1,532,300 |
| 2025-04-24 | 2025-04-22 | 0.390 | 3,932,868 | +0 | 0.50% | 1,532,300 |
| 2025-04-23 | 2025-04-17 | 0.390 | 3,932,868 | +0 | 0.50% | 1,532,300 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-04-17 | 2025-04-15 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-04-16 | 2025-04-14 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-04-14 | 2025-04-10 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-04-11 | 2025-04-09 | 0.385 | 3,932,868 | +0 | 0.50% | 1,512,400 |
| 2025-04-10 | 2025-04-08 | 0.405 | 3,932,868 | +0 | 0.50% | 1,592,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 3,932,868 | +0 | 0.50% | 1,592,000 |
| 2025-04-08 | 2025-04-03 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-04-02 | 2025-03-31 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-04-01 | 2025-03-28 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-03-28 | 2025-03-26 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-03-27 | 2025-03-25 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2025-03-26 | 2025-03-24 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-21 | 2025-03-19 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-03-19 | 2025-03-17 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-03-18 | 2025-03-14 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-17 | 2025-03-13 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-13 | 2025-03-11 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-03-10 | 2025-03-06 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-03-07 | 2025-03-05 | 0.471 | 3,932,868 | +0 | 0.50% | 1,850,700 |
| 2025-03-06 | 2025-03-04 | 0.471 | 3,932,868 | +0 | 0.50% | 1,850,700 |
| 2025-03-05 | 2025-03-03 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-03-04 | 2025-02-28 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-03-03 | 2025-02-27 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-28 | 2025-02-26 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2025-02-27 | 2025-02-25 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2025-02-26 | 2025-02-24 | 0.481 | 3,932,868 | +0 | 0.50% | 1,890,500 |
| 2025-02-25 | 2025-02-21 | 0.481 | 3,932,868 | +0 | 0.50% | 1,890,500 |
| 2025-02-24 | 2025-02-20 | 0.481 | 3,932,868 | +0 | 0.50% | 1,890,500 |
| 2025-02-21 | 2025-02-19 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-20 | 2025-02-18 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2025-02-17 | 2025-02-13 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-02-13 | 2025-02-11 | 0.455 | 3,932,868 | +0 | 0.50% | 1,791,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-11 | 2025-02-07 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-10 | 2025-02-06 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-07 | 2025-02-05 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-05 | 2025-02-03 | 0.460 | 3,932,868 | +0 | 0.50% | 1,810,900 |
| 2025-02-04 | 2025-01-28 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2025-02-03 | 2025-01-24 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2025-01-27 | 2025-01-23 | 0.471 | 3,932,868 | +0 | 0.50% | 1,850,700 |
| 2025-01-24 | 2025-01-22 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-01-23 | 2025-01-21 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-01-22 | 2025-01-20 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-01-21 | 2025-01-17 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-01-16 | 2025-01-14 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2025-01-15 | 2025-01-13 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-01-14 | 2025-01-10 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2025-01-13 | 2025-01-09 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2025-01-10 | 2025-01-08 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-01-09 | 2025-01-07 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-01-08 | 2025-01-06 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-01-07 | 2025-01-03 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-01-06 | 2025-01-02 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2025-01-03 | 2024-12-31 | 0.471 | 3,932,868 | +0 | 0.50% | 1,850,700 |
| 2025-01-02 | 2024-12-27 | 0.471 | 3,932,868 | +0 | 0.50% | 1,850,700 |
| 2024-12-30 | 2024-12-24 | 0.471 | 3,932,868 | +0 | 0.50% | 1,850,700 |
| 2024-12-27 | 2024-12-20 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2024-12-23 | 2024-12-19 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2024-12-20 | 2024-12-18 | 0.445 | 3,932,868 | +0 | 0.50% | 1,751,200 |
| 2024-12-19 | 2024-12-17 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-12-18 | 2024-12-16 | 0.450 | 3,932,868 | +0 | 0.50% | 1,771,100 |
| 2024-12-17 | 2024-12-13 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-12-13 | 2024-12-11 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-12-12 | 2024-12-10 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-12-11 | 2024-12-09 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,932,868 | +0 | 0.50% | 1,830,800 |
| 2024-12-09 | 2024-12-05 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2024-12-06 | 2024-12-04 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2024-12-05 | 2024-12-03 | 0.476 | 3,932,868 | +0 | 0.50% | 1,870,600 |
| 2024-12-04 | 2024-12-02 | 0.491 | 3,932,868 | +0 | 0.50% | 1,930,300 |
| 2024-12-03 | 2024-11-29 | 0.491 | 3,932,868 | +0 | 0.50% | 1,930,300 |
| 2024-12-02 | 2024-11-28 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2024-11-29 | 2024-11-27 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2024-11-28 | 2024-11-26 | 0.440 | 3,932,868 | +0 | 0.50% | 1,731,300 |
| 2024-11-27 | 2024-11-25 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,932,868 | +0 | 0.50% | 1,711,400 |
| 2024-11-25 | 2024-11-21 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,932,868 | +0 | 0.50% | 1,691,500 |
| 2024-11-19 | 2024-11-15 | 0.395 | 3,932,868 | +0 | 0.50% | 1,552,200 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,932,868 | +0 | 0.50% | 1,611,900 |
| 2024-11-15 | 2024-11-13 | 0.288 | 3,932,868 | +0 | 0.50% | 1,134,300 |
| 2024-11-14 | 2024-11-12 | 0.288 | 3,932,868 | +0 | 0.50% | 1,134,300 |
| 2024-11-13 | 2024-11-11 | 0.288 | 3,932,868 | +0 | 0.50% | 1,134,300 |
| 2024-11-12 | 2024-11-08 | 0.288 | 3,932,868 | +0 | 0.50% | 1,134,300 |
| 2024-11-11 | 2024-11-07 | 0.288 | 3,932,868 | +0 | 0.50% | 1,134,300 |
| 2024-11-08 | 2024-11-06 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2024-11-07 | 2024-11-05 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2024-11-06 | 2024-11-04 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2024-11-05 | 2024-11-01 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2024-11-04 | 2024-10-31 | 0.273 | 3,932,868 | +0 | 0.50% | 1,074,600 |
| 2024-11-01 | 2024-10-30 | 0.283 | 3,932,868 | +0 | 0.50% | 1,114,400 |
| 2024-10-31 | 2024-10-29 | 0.314 | 3,932,868 | +0 | 0.50% | 1,233,800 |
| 2024-10-30 | 2024-10-28 | 0.314 | 3,932,868 | +0 | 0.50% | 1,233,800 |
| 2024-10-29 | 2024-10-25 | 0.339 | 3,932,868 | +0 | 0.50% | 1,333,300 |
| 2024-10-28 | 2024-10-24 | 0.339 | 3,932,868 | +0 | 0.50% | 1,333,300 |
| 2024-10-25 | 2024-10-23 | 0.339 | 3,932,868 | +0 | 0.50% | 1,333,300 |
| 2024-10-24 | 2024-10-22 | 0.324 | 3,932,868 | +256,921 | 0.50% | 1,273,600 |
| 2024-09-20 | 2024-09-17 | 0.455 | 3,675,947 | -49,408 | 0.46% | 1,674,000 |
| 2024-09-19 | 2024-09-16 | 0.262 | 3,725,355 | -98,816 | 0.47% | 974,980 |
| 2024-09-17 | 2024-09-13 | 0.255 | 3,824,171 | -283,433 | 0.48% | 976,431 |
| 2024-09-16 | 2024-09-12 | 0.255 | 4,107,604 | -751,964 | 0.55% | 1,048,800 |
| 2024-01-19 | 2024-01-17 | 0.244 | 4,859,568 | +469,978 | 0.65% | 1,183,930 |
| 2023-12-18 | 2023-12-14 | 0.264 | 4,389,590 | -234,989 | 0.58% | 1,158,160 |
| 2023-11-09 | 2023-11-07 | 0.324 | 4,624,579 | +234,989 | 0.62% | 1,500,600 |
| 2023-09-22 | 2023-09-20 | 0.389 | 4,389,590 | +188,125 | 0.58% | 1,707,686 |
| 2023-06-02 | 2023-05-31 | 0.445 | 4,201,465 | -224,918 | 0.58% | 1,868,000 |
| 2023-05-16 | 2023-05-12 | 0.445 | 4,426,383 | +224,918 | 0.62% | 1,968,000 |
| 2023-02-09 | 2023-02-07 | 0.500 | 4,201,465 | -269,901 | 0.58% | 2,101,500 |
| 2023-02-07 | 2023-02-03 | 0.500 | 4,471,366 | -269,902 | 0.62% | 2,236,500 |
| 2023-02-03 | 2023-02-01 | 0.495 | 4,741,268 | -134,950 | 0.66% | 2,345,150 |
| 2023-01-31 | 2023-01-27 | 0.567 | 4,876,218 | -359,869 | 0.68% | 2,764,200 |
| 2022-12-30 | 2022-12-28 | 0.511 | 5,236,087 | -224,918 | 0.73% | 2,677,200 |
| 2022-12-28 | 2022-12-22 | 0.500 | 5,461,005 | +269,902 | 0.76% | 2,731,500 |
| 2022-12-12 | 2022-12-08 | 0.478 | 5,191,103 | -314,885 | 0.72% | 2,481,100 |
| 2022-10-10 | 2022-10-06 | 0.589 | 5,505,988 | -431,842 | 0.76% | 3,243,600 |
| 2022-09-21 | 2022-09-19 | 0.711 | 5,937,830 | +552,832 | 0.82% | 4,220,988 |
| 2022-09-19 | 2022-09-15 | 0.784 | 5,384,998 | +122,386 | 0.83% | 4,224,000 |
| 2022-09-07 | 2022-09-05 | 0.735 | 5,262,612 | -163,181 | 0.81% | 3,870,000 |
| 2022-09-06 | 2022-09-02 | 0.735 | 5,425,793 | -163,182 | 0.83% | 3,990,000 |
| 2022-08-29 | 2022-08-25 | 0.760 | 5,588,975 | -122,386 | 0.86% | 4,247,000 |
| 2022-08-26 | 2022-08-24 | 0.760 | 5,711,361 | -163,182 | 0.87% | 4,340,000 |
| 2022-08-15 | 2022-08-11 | 0.870 | 5,874,543 | -163,182 | 0.90% | 5,112,000 |
| 2022-04-20 | 2022-04-14 | 0.870 | 6,037,725 | +16,318 | 0.93% | 5,254,000 |
| 2022-03-31 | 2022-03-29 | 0.968 | 6,021,407 | +179,500 | 0.92% | 5,830,200 |
| 2022-03-10 | 2022-03-08 | 1.226 | 5,841,907 | -342,682 | 0.90% | 7,160,000 |
| 2022-03-09 | 2022-03-07 | 1.422 | 6,184,589 | +114,228 | 0.95% | 8,792,801 |
| 2022-03-08 | 2022-03-04 | 1.593 | 6,070,361 | -163,182 | 0.93% | 9,671,999 |
| 2022-03-01 | 2022-02-25 | 1.360 | 6,233,543 | +269,250 | 0.95% | 8,480,400 |
| 2022-02-28 | 2022-02-24 | 1.299 | 5,964,293 | +146,863 | 0.91% | 7,748,600 |
| 2022-02-25 | 2022-02-23 | 1.397 | 5,817,430 | -277,409 | 0.89% | 8,128,201 |
| 2022-02-23 | 2022-02-21 | 1.422 | 6,094,839 | +718,000 | 0.93% | 8,665,201 |
| 2022-02-21 | 2022-02-17 | 1.250 | 5,376,839 | -163,182 | 0.82% | 6,721,800 |
| 2022-02-18 | 2022-02-16 | 1.103 | 5,540,021 | -146,863 | 0.85% | 6,111,000 |
| 2022-02-17 | 2022-02-15 | 1.079 | 5,686,884 | +81,591 | 0.87% | 6,133,600 |
| 2022-02-15 | 2022-02-11 | 1.030 | 5,605,293 | +163,181 | 0.86% | 5,770,800 |
| 2022-02-14 | 2022-02-10 | 1.066 | 5,442,112 | -269,249 | 0.83% | 5,802,900 |
| 2022-02-11 | 2022-02-09 | 1.066 | 5,711,361 | -709,841 | 0.87% | 6,089,999 |
| 2022-02-08 | 2022-02-04 | 1.017 | 6,421,202 | +342,682 | 0.98% | 6,532,100 |
| 2022-02-07 | 2022-01-31 | 1.030 | 6,078,520 | -163,182 | 0.93% | 6,258,000 |
| 2022-02-04 | 2022-01-27 | 1.005 | 6,241,702 | +195,818 | 0.96% | 6,273,000 |
| 2022-01-25 | 2022-01-21 | 1.005 | 6,045,884 | +163,182 | 0.93% | 6,076,200 |
| 2022-01-21 | 2022-01-19 | 1.005 | 5,882,702 | -342,682 | 0.90% | 5,912,200 |
| 2022-01-14 | 2022-01-12 | 0.993 | 6,225,384 | +334,523 | 0.95% | 6,180,300 |
| 2022-01-13 | 2022-01-11 | 0.993 | 5,890,861 | +155,022 | 0.90% | 5,848,200 |
| 2022-01-06 | 2022-01-04 | 1.005 | 5,735,839 | +252,932 | 0.88% | 5,764,600 |
| 2022-01-03 | 2021-12-29 | 1.017 | 5,482,907 | +407,954 | 0.84% | 5,577,600 |
| 2021-12-29 | 2021-12-24 | 0.993 | 5,074,953 | -48,954 | 0.78% | 5,038,200 |
| 2021-12-28 | 2021-12-22 | 0.993 | 5,123,907 | -310,045 | 0.78% | 5,086,800 |
| 2021-12-21 | 2021-12-17 | 0.993 | 5,433,952 | -236,614 | 0.83% | 5,394,600 |
| 2021-12-09 | 2021-12-07 | 0.993 | 5,670,566 | +212,136 | 0.87% | 5,629,500 |
| 2021-12-01 | 2021-11-29 | 1.005 | 5,458,430 | +163,182 | 0.84% | 5,485,800 |
| 2021-11-30 | 2021-11-26 | 0.968 | 5,295,248 | -163,182 | 0.81% | 5,127,100 |
| 2021-11-26 | 2021-11-24 | 0.981 | 5,458,430 | +285,568 | 0.84% | 5,352,000 |
| 2021-11-24 | 2021-11-22 | 0.993 | 5,172,862 | -677,204 | 0.79% | 5,135,400 |
| 2021-09-21 | 2021-09-17 | 0.925 | 5,850,066 | +267,785 | 0.90% | 5,410,043 |
| 2021-06-24 | 2021-06-22 | 0.963 | 5,582,281 | +155,712 | 0.90% | 5,377,500 |
| 2021-04-15 | 2021-04-13 | 0.835 | 5,426,569 | +1,245,697 | 0.87% | 4,530,500 |
| 2021-04-14 | 2021-04-12 | 0.822 | 4,180,872 | -1,245,697 | 0.67% | 3,436,800 |
| 2021-03-29 | 2021-03-25 | 0.822 | 5,426,569 | +1,245,697 | 0.87% | 4,460,800 |
| 2021-03-25 | 2021-03-23 | 0.745 | 4,180,872 | -1,245,697 | 0.67% | 3,114,600 |
| 2021-03-24 | 2021-03-22 | 0.796 | 5,426,569 | +77,856 | 0.87% | 4,321,400 |
| 2021-03-12 | 2021-03-10 | 0.809 | 5,348,713 | -490,493 | 0.86% | 4,328,100 |
| 2021-01-13 | 2021-01-11 | 0.610 | 5,839,206 | +544,992 | 0.94% | 3,562,500 |
| 2020-11-09 | 2020-11-05 | 0.706 | 5,294,214 | -669,562 | 0.85% | 3,740,000 |
| 2020-11-06 | 2020-11-04 | 0.694 | 5,963,776 | +669,562 | 0.96% | 4,136,400 |
| 2020-09-28 | 2020-09-24 | 0.669 | 5,294,214 | +211,769 | 0.85% | 3,541,667 |
| 2020-08-21 | 2020-08-19 | 0.789 | 5,082,445 | -1,644,321 | 0.85% | 4,012,000 |
| 2020-07-06 | 2020-07-02 | 0.816 | 6,726,766 | +530,667 | 1.13% | 5,490,000 |
| 2020-06-02 | 2020-05-29 | 0.789 | 6,196,099 | -403,606 | 1.04% | 4,891,100 |
| 2020-05-29 | 2020-05-27 | 0.789 | 6,599,705 | -373,709 | 1.10% | 5,209,700 |
| 2020-05-06 | 2020-05-04 | 0.776 | 6,973,414 | +597,935 | 1.17% | 5,411,400 |
| 2020-04-20 | 2020-04-16 | 0.830 | 6,375,479 | -298,967 | 1.07% | 5,288,600 |
| 2020-04-17 | 2020-04-15 | 0.856 | 6,674,446 | -351,287 | 1.12% | 5,715,200 |
| 2020-04-14 | 2020-04-08 | 0.803 | 7,025,733 | +1,307,982 | 1.17% | 5,640,000 |
| 2020-02-10 | 2020-02-06 | 0.963 | 5,717,751 | +530,667 | 0.96% | 5,508,000 |
| 2020-02-07 | 2020-02-05 | 1.124 | 5,187,084 | +560,564 | 0.87% | 5,829,600 |
| 2020-02-05 | 2020-02-03 | 0.709 | 4,626,520 | -448,451 | 0.77% | 3,280,700 |
| 2020-02-04 | 2020-01-31 | 0.709 | 5,074,971 | +493,296 | 0.85% | 3,598,700 |
| 2020-02-03 | 2020-01-30 | 0.709 | 4,581,675 | +553,090 | 0.77% | 3,248,900 |
| 2020-01-16 | 2020-01-14 | 0.722 | 4,028,585 | -1,322,931 | 0.67% | 2,910,600 |
| 2020-01-15 | 2020-01-13 | 0.709 | 5,351,516 | -799,738 | 0.90% | 3,794,800 |
| 2020-01-14 | 2020-01-10 | 0.722 | 6,151,254 | +597,935 | 1.03% | 4,444,200 |
| 2020-01-13 | 2020-01-09 | 0.709 | 5,553,319 | -254,122 | 0.93% | 3,937,900 |
| 2020-01-10 | 2020-01-08 | 0.722 | 5,807,441 | -926,799 | 0.97% | 4,195,800 |
| 2020-01-09 | 2020-01-07 | 0.722 | 6,734,240 | -321,390 | 1.13% | 4,865,400 |
| 2020-01-03 | 2019-12-31 | 0.749 | 7,055,630 | -298,967 | 1.18% | 5,286,400 |
| 2019-12-18 | 2019-12-16 | 0.776 | 7,354,597 | +2,720,603 | 1.23% | 5,707,200 |
| 2019-12-17 | 2019-12-13 | 0.749 | 4,633,994 | +4,013,637 | 0.77% | 3,472,000 |
| 2019-12-03 | 2019-11-29 | 0.763 | 620,357 | +448,451 | 0.10% | 473,100 |
| 2019-11-28 | 2019-11-26 | 0.709 | 171,906 | -239,174 | 0.03% | 121,900 |
| 2019-11-26 | 2019-11-22 | 0.709 | 411,080 | +411,080 | 0.07% | 291,500 |
| 2019-11-25 | 2019-11-21 | 0.722 | 0 | -343,812 | ||
| 2019-11-21 | 2019-11-19 | 0.722 | 343,812 | -149,484 | 0.06% | 248,400 |
| 2019-11-20 | 2019-11-18 | 0.709 | 493,296 | -440,977 | 0.08% | 349,800 |
| 2019-11-19 | 2019-11-15 | 0.749 | 934,273 | +426,028 | 0.16% | 700,000 |
| 2019-11-18 | 2019-11-14 | 0.763 | 508,245 | +508,245 | 0.09% | 387,600 |
| 2019-10-24 | 2019-10-22 | 0.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy