History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 247,000 | +0 | 0.08% | 121,030 |
| 2025-10-13 | 2025-10-09 | 0.470 | 247,000 | +0 | 0.08% | 116,090 |
| 2025-10-10 | 2025-10-08 | 0.475 | 247,000 | -15,200 | 0.08% | 117,325 |
| 2025-10-09 | 2025-10-06 | 0.470 | 262,200 | -73,400 | 0.09% | 123,234 |
| 2025-10-08 | 2025-10-03 | 0.450 | 335,600 | +27,800 | 0.11% | 151,020 |
| 2025-10-06 | 2025-10-02 | 0.450 | 307,800 | +35,000 | 0.10% | 138,510 |
| 2025-10-03 | 2025-09-30 | 0.465 | 272,800 | +5,600 | 0.09% | 126,852 |
| 2025-10-02 | 2025-09-29 | 0.470 | 267,200 | -26,200 | 0.09% | 125,584 |
| 2025-09-30 | 2025-09-26 | 0.460 | 293,400 | +6,200 | 0.10% | 134,964 |
| 2025-09-29 | 2025-09-25 | 0.460 | 287,200 | +97,200 | 0.10% | 132,112 |
| 2025-09-26 | 2025-09-24 | 0.475 | 190,000 | -76,600 | 0.06% | 90,250 |
| 2025-09-25 | 2025-09-23 | 0.510 | 266,600 | +91,200 | 0.09% | 135,966 |
| 2025-09-24 | 2025-09-22 | 0.540 | 175,400 | -22,800 | 0.06% | 94,716 |
| 2025-09-23 | 2025-09-19 | 0.455 | 198,200 | -49,600 | 0.07% | 90,181 |
| 2025-09-22 | 2025-09-18 | 0.450 | 247,800 | +11,800 | 0.08% | 111,510 |
| 2025-09-19 | 2025-09-17 | 0.455 | 236,000 | -600 | 0.08% | 107,380 |
| 2025-09-18 | 2025-09-16 | 0.460 | 236,600 | -48,800 | 0.08% | 108,836 |
| 2025-09-17 | 2025-09-15 | 0.480 | 285,400 | +93,600 | 0.10% | 136,992 |
| 2025-09-16 | 2025-09-12 | 0.490 | 191,800 | +2,600 | 0.06% | 93,982 |
| 2025-09-15 | 2025-09-11 | 0.470 | 189,200 | -52,000 | 0.06% | 88,924 |
| 2025-09-12 | 2025-09-10 | 0.485 | 241,200 | +40,200 | 0.08% | 116,982 |
| 2025-09-11 | 2025-09-09 | 0.475 | 201,000 | -6,600 | 0.07% | 95,475 |
| 2025-09-09 | 2025-09-05 | 0.485 | 207,600 | -8,000 | 0.07% | 100,686 |
| 2025-09-05 | 2025-09-03 | 0.465 | 215,600 | -49,200 | 0.07% | 100,254 |
| 2025-09-04 | 2025-09-02 | 0.470 | 264,800 | -43,200 | 0.09% | 124,456 |
| 2025-09-03 | 2025-09-01 | 0.475 | 308,000 | +92,200 | 0.10% | 146,300 |
| 2025-09-02 | 2025-08-29 | 0.500 | 215,800 | -49,400 | 0.07% | 107,900 |
| 2025-09-01 | 2025-08-28 | 0.455 | 265,200 | +48,000 | 0.09% | 120,666 |
| 2025-08-29 | 2025-08-27 | 0.460 | 217,200 | -81,400 | 0.07% | 99,912 |
| 2025-08-28 | 2025-08-26 | 0.470 | 298,600 | +59,200 | 0.10% | 140,342 |
| 2025-08-27 | 2025-08-25 | 0.495 | 239,400 | -83,400 | 0.08% | 118,503 |
| 2025-08-26 | 2025-08-22 | 0.495 | 322,800 | -18,800 | 0.11% | 159,786 |
| 2025-08-25 | 2025-08-21 | 0.500 | 341,600 | +85,000 | 0.11% | 170,800 |
| 2025-08-22 | 2025-08-20 | 0.550 | 256,600 | -31,400 | 0.09% | 141,130 |
| 2025-08-21 | 2025-08-19 | 0.485 | 288,000 | +39,800 | 0.10% | 139,680 |
| 2025-08-20 | 2025-08-18 | 0.510 | 248,200 | +18,000 | 0.08% | 126,582 |
| 2025-08-19 | 2025-08-15 | 0.530 | 230,200 | -12,800 | 0.08% | 122,006 |
| 2025-08-18 | 2025-08-14 | 0.530 | 243,000 | +54,600 | 0.08% | 128,790 |
| 2025-08-15 | 2025-08-13 | 0.540 | 188,400 | +5,600 | 0.06% | 101,736 |
| 2025-08-14 | 2025-08-12 | 0.520 | 182,800 | -15,400 | 0.06% | 95,056 |
| 2025-08-13 | 2025-08-11 | 0.560 | 198,200 | +17,000 | 0.07% | 110,992 |
| 2025-08-12 | 2025-08-08 | 0.580 | 181,200 | -56,600 | 0.06% | 105,096 |
| 2025-08-11 | 2025-08-07 | 0.530 | 237,800 | +74,000 | 0.08% | 126,034 |
| 2025-08-08 | 2025-08-06 | 0.560 | 163,800 | -90,600 | 0.05% | 91,728 |
| 2025-08-07 | 2025-08-05 | 0.620 | 254,400 | +105,400 | 0.08% | 157,728 |
| 2025-08-06 | 2025-08-04 | 0.610 | 149,000 | -73,400 | 0.05% | 90,890 |
| 2025-08-05 | 2025-08-01 | 0.415 | 222,400 | +63,800 | 0.07% | 92,296 |
| 2025-08-04 | 2025-07-31 | 0.450 | 158,600 | -7,600 | 0.05% | 71,370 |
| 2025-07-31 | 2025-07-29 | 0.475 | 166,200 | -38,200 | 0.06% | 78,945 |
| 2025-07-30 | 2025-07-28 | 0.475 | 204,400 | +800 | 0.07% | 97,090 |
| 2025-07-29 | 2025-07-25 | 0.480 | 203,600 | -2,400 | 0.07% | 97,728 |
| 2025-07-25 | 2025-07-23 | 0.480 | 206,000 | +1,800 | 0.07% | 98,880 |
| 2025-07-24 | 2025-07-22 | 0.470 | 204,200 | +200 | 0.07% | 95,974 |
| 2025-07-23 | 2025-07-21 | 0.455 | 204,000 | +67,600 | 0.07% | 92,820 |
| 2025-07-22 | 2025-07-18 | 0.490 | 136,400 | +3,800 | 0.05% | 66,836 |
| 2025-07-21 | 2025-07-17 | 0.485 | 132,600 | -59,800 | 0.04% | 64,311 |
| 2025-07-18 | 2025-07-16 | 0.465 | 192,400 | +4,000 | 0.06% | 89,466 |
| 2025-07-17 | 2025-07-15 | 0.445 | 188,400 | +60,000 | 0.06% | 83,838 |
| 2025-07-15 | 2025-07-11 | 0.485 | 128,400 | -1,000 | 0.04% | 62,274 |
| 2025-07-14 | 2025-07-10 | 0.465 | 129,400 | -23,600 | 0.04% | 60,171 |
| 2025-07-11 | 2025-07-09 | 0.395 | 153,000 | -43,800 | 0.05% | 60,435 |
| 2025-07-10 | 2025-07-08 | 0.355 | 196,800 | +5,400 | 0.07% | 69,864 |
| 2025-07-09 | 2025-07-07 | 0.340 | 191,400 | +62,600 | 0.06% | 65,076 |
| 2025-07-07 | 2025-07-03 | 0.400 | 128,800 | +14,200 | 0.04% | 51,520 |
| 2025-07-03 | 2025-06-30 | 0.400 | 114,600 | -400 | 0.04% | 45,840 |
| 2025-07-02 | 2025-06-27 | 0.420 | 115,000 | +3,200 | 0.04% | 48,300 |
| 2025-06-30 | 2025-06-26 | 0.400 | 111,800 | -43,200 | 0.04% | 44,720 |
| 2025-06-27 | 2025-06-25 | 0.430 | 155,000 | +1,600 | 0.05% | 66,650 |
| 2025-06-26 | 2025-06-24 | 0.430 | 153,400 | -800 | 0.05% | 65,962 |
| 2025-06-25 | 2025-06-23 | 0.415 | 154,200 | +34,200 | 0.05% | 63,993 |
| 2025-06-24 | 2025-06-20 | 0.420 | 120,000 | -30,000 | 0.04% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 150,000 | +15,000 | 0.05% | 62,250 |
| 2025-06-20 | 2025-06-18 | 0.450 | 135,000 | +39,600 | 0.05% | 60,750 |
| 2025-06-19 | 2025-06-17 | 0.450 | 95,400 | -125,800 | 0.04% | 42,930 |
| 2025-06-18 | 2025-06-16 | 0.425 | 221,200 | +119,400 | 0.09% | 94,010 |
| 2025-06-17 | 2025-06-13 | 0.335 | 101,800 | -31,000 | 0.04% | 34,103 |
| 2025-06-12 | 2025-06-10 | 0.325 | 132,800 | -21,800 | 0.05% | 43,160 |
| 2025-06-10 | 2025-06-06 | 0.315 | 154,600 | +21,200 | 0.06% | 48,699 |
| 2025-06-09 | 2025-06-05 | 0.315 | 133,400 | +10,000 | 0.05% | 42,021 |
| 2025-06-04 | 2025-06-02 | 0.310 | 123,400 | +29,800 | 0.05% | 38,254 |
| 2025-06-03 | 2025-05-30 | 0.310 | 93,600 | +6,000 | 0.04% | 29,016 |
| 2025-05-30 | 2025-05-28 | 0.305 | 87,600 | +9,800 | 0.04% | 26,718 |
| 2025-05-29 | 2025-05-27 | 0.330 | 77,800 | -25,400 | 0.03% | 25,674 |
| 2025-05-21 | 2025-05-19 | 0.320 | 103,200 | -36,400 | 0.04% | 33,024 |
| 2025-05-13 | 2025-05-09 | 0.305 | 139,600 | +61,800 | 0.06% | 42,578 |
| 2025-05-02 | 2025-04-29 | 0.340 | 77,800 | -65,800 | 0.03% | 26,452 |
| 2025-04-29 | 2025-04-25 | 0.350 | 143,600 | +68,400 | 0.06% | 50,260 |
| 2025-04-23 | 2025-04-17 | 0.320 | 75,200 | +400 | 0.03% | 24,064 |
| 2025-04-22 | 2025-04-16 | 0.305 | 74,800 | +600 | 0.03% | 22,814 |
| 2025-04-17 | 2025-04-15 | 0.340 | 74,200 | +800 | 0.03% | 25,228 |
| 2025-04-16 | 2025-04-14 | 0.340 | 73,400 | -88,000 | 0.03% | 24,956 |
| 2025-04-15 | 2025-04-11 | 0.315 | 161,400 | +88,000 | 0.06% | 50,841 |
| 2025-04-14 | 2025-04-10 | 0.310 | 73,400 | -44,600 | 0.03% | 22,754 |
| 2025-04-11 | 2025-04-09 | 0.305 | 118,000 | +14,400 | 0.05% | 35,990 |
| 2025-04-10 | 2025-04-08 | 0.310 | 103,600 | +8,200 | 0.04% | 32,116 |
| 2025-04-09 | 2025-04-07 | 0.340 | 95,400 | +20,000 | 0.04% | 32,436 |
| 2025-04-01 | 2025-03-28 | 0.340 | 75,400 | -22,800 | 0.03% | 25,636 |
| 2025-03-31 | 2025-03-27 | 0.335 | 98,200 | +26,200 | 0.04% | 32,897 |
| 2025-03-26 | 2025-03-24 | 0.350 | 72,000 | -51,200 | 0.03% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.330 | 123,200 | +51,200 | 0.05% | 40,656 |
| 2025-03-24 | 2025-03-20 | 0.345 | 72,000 | +1,800 | 0.03% | 24,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 70,200 | +5,000 | 0.03% | 26,676 |
| 2025-03-20 | 2025-03-18 | 0.400 | 65,200 | -29,200 | 0.03% | 26,080 |
| 2025-03-13 | 2025-03-11 | 0.385 | 94,400 | +30,000 | 0.04% | 36,344 |
| 2025-03-10 | 2025-03-06 | 0.385 | 64,400 | -6,000 | 0.03% | 24,794 |
| 2025-03-07 | 2025-03-05 | 0.380 | 70,400 | +400 | 0.03% | 26,752 |
| 2025-03-06 | 2025-03-04 | 0.360 | 70,000 | -59,800 | 0.03% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.355 | 129,800 | -2,200 | 0.05% | 46,079 |
| 2025-03-04 | 2025-02-28 | 0.365 | 132,000 | -18,200 | 0.05% | 48,180 |
| 2025-03-03 | 2025-02-27 | 0.415 | 150,200 | +87,800 | 0.06% | 62,333 |
| 2025-02-28 | 2025-02-26 | 0.375 | 62,400 | +400 | 0.02% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.385 | 62,000 | -400 | 0.02% | 23,870 |
| 2025-02-11 | 2025-02-07 | 0.395 | 62,400 | -14,600 | 0.02% | 24,648 |
| 2025-02-10 | 2025-02-06 | 0.360 | 77,000 | -200 | 0.03% | 27,720 |
| 2025-02-07 | 2025-02-05 | 0.375 | 77,200 | +14,200 | 0.03% | 28,950 |
| 2025-02-06 | 2025-02-04 | 0.365 | 63,000 | -1,200 | 0.03% | 22,995 |
| 2025-02-05 | 2025-02-03 | 0.360 | 64,200 | +3,200 | 0.03% | 23,112 |
| 2025-02-04 | 2025-01-28 | 0.360 | 61,000 | -8,200 | 0.02% | 21,960 |
| 2025-02-03 | 2025-01-24 | 0.345 | 69,200 | -4,400 | 0.03% | 23,874 |
| 2025-01-24 | 2025-01-22 | 0.375 | 73,600 | +12,200 | 0.03% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.360 | 61,400 | -4,400 | 0.02% | 22,104 |
| 2025-01-06 | 2025-01-02 | 0.355 | 65,800 | +4,200 | 0.03% | 23,359 |
| 2025-01-03 | 2024-12-31 | 0.370 | 61,600 | -800 | 0.02% | 22,792 |
| 2024-12-27 | 2024-12-20 | 0.370 | 62,400 | -200 | 0.02% | 23,088 |
| 2024-12-23 | 2024-12-19 | 0.395 | 62,600 | -200 | 0.03% | 24,727 |
| 2024-12-20 | 2024-12-18 | 0.370 | 62,800 | -200 | 0.03% | 23,236 |
| 2024-12-18 | 2024-12-16 | 0.375 | 63,000 | -200 | 0.03% | 23,625 |
| 2024-12-17 | 2024-12-13 | 0.370 | 63,200 | -200 | 0.03% | 23,384 |
| 2024-12-13 | 2024-12-11 | 0.365 | 63,400 | -200 | 0.03% | 23,141 |
| 2024-12-10 | 2024-12-06 | 0.380 | 63,600 | -200 | 0.03% | 24,168 |
| 2024-12-02 | 2024-11-28 | 0.395 | 63,800 | -48,000 | 0.03% | 25,201 |
| 2024-11-26 | 2024-11-22 | 0.385 | 111,800 | +48,000 | 0.04% | 43,043 |
| 2024-11-20 | 2024-11-18 | 0.390 | 63,800 | -11,600 | 0.03% | 24,882 |
| 2024-11-19 | 2024-11-15 | 0.395 | 75,400 | -5,600 | 0.03% | 29,783 |
| 2024-11-18 | 2024-11-14 | 0.400 | 81,000 | +17,000 | 0.03% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 64,000 | -7,200 | 0.03% | 25,600 |
| 2024-11-07 | 2024-11-05 | 0.410 | 71,200 | -11,800 | 0.03% | 29,192 |
| 2024-11-05 | 2024-11-01 | 0.400 | 83,000 | -4,800 | 0.03% | 33,200 |
| 2024-11-01 | 2024-10-30 | 0.365 | 87,800 | +20,000 | 0.04% | 32,047 |
| 2024-10-30 | 2024-10-28 | 0.385 | 67,800 | -24,000 | 0.03% | 26,103 |
| 2024-10-28 | 2024-10-24 | 0.400 | 91,800 | -19,800 | 0.04% | 36,720 |
| 2024-10-25 | 2024-10-23 | 0.400 | 111,600 | +3,200 | 0.04% | 44,640 |
| 2024-10-24 | 2024-10-22 | 0.380 | 108,400 | -26,400 | 0.04% | 41,192 |
| 2024-10-23 | 2024-10-21 | 0.380 | 134,800 | +69,800 | 0.05% | 51,224 |
| 2024-10-21 | 2024-10-17 | 0.380 | 65,000 | -47,200 | 0.03% | 24,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 112,200 | -5,600 | 0.04% | 44,880 |
| 2024-10-17 | 2024-10-15 | 0.390 | 117,800 | +2,800 | 0.05% | 45,942 |
| 2024-10-16 | 2024-10-14 | 0.380 | 115,000 | +46,600 | 0.05% | 43,700 |
| 2024-10-15 | 2024-10-10 | 0.425 | 68,400 | -4,200 | 0.03% | 29,070 |
| 2024-10-14 | 2024-10-09 | 0.420 | 72,600 | +9,400 | 0.03% | 30,492 |
| 2024-10-02 | 2024-09-27 | 0.280 | 63,200 | +600 | 0.03% | 17,696 |
| 2024-09-30 | 2024-09-26 | 0.250 | 62,600 | -4,200 | 0.03% | 15,650 |
| 2024-09-27 | 2024-09-25 | 0.249 | 66,800 | +9,200 | 0.03% | 16,633 |
| 2024-09-20 | 2024-09-17 | 0.260 | 57,600 | +1,000 | 0.02% | 14,976 |
| 2024-09-13 | 2024-09-11 | 0.250 | 56,600 | +400 | 0.02% | 14,150 |
| 2024-09-09 | 2024-09-04 | 0.265 | 56,200 | +1,000 | 0.02% | 14,893 |
| 2024-09-02 | 2024-08-29 | 0.250 | 55,200 | -4,000 | 0.02% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.236 | 59,200 | -4,200 | 0.02% | 13,971 |
| 2024-08-29 | 2024-08-27 | 0.231 | 63,400 | +4,200 | 0.03% | 14,645 |
| 2024-07-30 | 2024-07-26 | 0.265 | 59,200 | -44,800 | 0.02% | 15,688 |
| 2024-07-29 | 2024-07-25 | 0.265 | 104,000 | -800 | 0.04% | 27,560 |
| 2024-07-25 | 2024-07-23 | 0.255 | 104,800 | +10,800 | 0.04% | 26,724 |
| 2024-07-17 | 2024-07-15 | 0.290 | 94,000 | +2,400 | 0.04% | 27,260 |
| 2024-07-15 | 2024-07-11 | 0.295 | 91,600 | -1,000 | 0.04% | 27,022 |
| 2024-07-12 | 2024-07-10 | 0.275 | 92,600 | -1,200 | 0.04% | 25,465 |
| 2024-07-10 | 2024-07-08 | 0.285 | 93,800 | +34,600 | 0.04% | 26,733 |
| 2024-07-09 | 2024-07-05 | 0.290 | 59,200 | -23,600 | 0.02% | 17,168 |
| 2024-07-08 | 2024-07-04 | 0.265 | 82,800 | +6,000 | 0.03% | 21,942 |
| 2024-07-04 | 2024-07-02 | 0.285 | 76,800 | -21,800 | 0.03% | 21,888 |
| 2024-07-02 | 2024-06-27 | 0.280 | 98,600 | +600 | 0.04% | 27,608 |
| 2024-06-28 | 2024-06-26 | 0.270 | 98,000 | -200 | 0.04% | 26,460 |
| 2024-06-25 | 2024-06-21 | 0.310 | 98,200 | -200 | 0.04% | 30,442 |
| 2024-06-21 | 2024-06-19 | 0.300 | 98,400 | +4,000 | 0.04% | 29,520 |
| 2024-06-20 | 2024-06-18 | 0.300 | 94,400 | +10,000 | 0.04% | 28,320 |
| 2024-06-18 | 2024-06-14 | 0.300 | 84,400 | +25,600 | 0.03% | 25,320 |
| 2024-06-17 | 2024-06-13 | 0.310 | 58,800 | -600 | 0.02% | 18,228 |
| 2024-06-13 | 2024-06-11 | 0.280 | 59,400 | -53,000 | 0.02% | 16,632 |
| 2024-06-06 | 2024-06-04 | 0.300 | 112,400 | +53,000 | 0.04% | 33,720 |
| 2024-05-23 | 2024-05-21 | 0.320 | 59,400 | -5,400 | 0.02% | 19,008 |
| 2024-05-20 | 2024-05-16 | 0.310 | 64,800 | -22,200 | 0.03% | 20,088 |
| 2024-05-17 | 2024-05-14 | 0.290 | 87,000 | +27,600 | 0.03% | 25,230 |
| 2024-05-09 | 2024-05-07 | 0.285 | 59,400 | +400 | 0.02% | 16,929 |
| 2024-05-08 | 2024-05-06 | 0.270 | 59,000 | -8,200 | 0.02% | 15,930 |
| 2024-05-03 | 2024-04-30 | 0.260 | 67,200 | +8,200 | 0.03% | 17,472 |
| 2024-04-30 | 2024-04-26 | 0.260 | 59,000 | -67,800 | 0.02% | 15,340 |
| 2024-04-29 | 2024-04-25 | 0.280 | 126,800 | +600 | 0.05% | 35,504 |
| 2024-04-22 | 2024-04-18 | 0.265 | 126,200 | +200 | 0.05% | 33,443 |
| 2024-04-18 | 2024-04-16 | 0.265 | 126,000 | +4,400 | 0.05% | 33,390 |
| 2024-04-15 | 2024-04-11 | 0.290 | 121,600 | -7,600 | 0.05% | 35,264 |
| 2024-04-12 | 2024-04-10 | 0.280 | 129,200 | -10,000 | 0.05% | 36,176 |
| 2024-04-08 | 2024-04-03 | 0.300 | 139,200 | -9,600 | 0.06% | 41,760 |
| 2024-04-05 | 2024-04-02 | 0.300 | 148,800 | +800 | 0.06% | 44,640 |
| 2024-04-02 | 2024-03-27 | 0.300 | 148,000 | +10,400 | 0.06% | 44,400 |
| 2024-03-27 | 2024-03-25 | 0.310 | 137,600 | -200 | 0.06% | 42,656 |
| 2024-03-26 | 2024-03-22 | 0.290 | 137,800 | -800 | 0.06% | 39,962 |
| 2024-03-25 | 2024-03-21 | 0.285 | 138,600 | +5,000 | 0.06% | 39,501 |
| 2024-03-22 | 2024-03-20 | 0.295 | 133,600 | -1,000 | 0.05% | 39,412 |
| 2024-03-21 | 2024-03-19 | 0.275 | 134,600 | +2,000 | 0.05% | 37,015 |
| 2024-03-20 | 2024-03-18 | 0.310 | 132,600 | +73,400 | 0.05% | 41,106 |
| 2024-03-18 | 2024-03-14 | 0.280 | 59,200 | +200 | 0.02% | 16,576 |
| 2024-03-15 | 2024-03-13 | 0.285 | 59,000 | -1,000 | 0.02% | 16,815 |
| 2024-03-14 | 2024-03-12 | 0.275 | 60,000 | -3,800 | 0.02% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.275 | 63,800 | +1,000 | 0.03% | 17,545 |
| 2024-03-12 | 2024-03-08 | 0.250 | 62,800 | +400 | 0.03% | 15,700 |
| 2024-03-08 | 2024-03-06 | 0.250 | 62,400 | -36,600 | 0.02% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.237 | 99,000 | -12,600 | 0.04% | 23,463 |
| 2024-03-05 | 2024-03-01 | 0.310 | 111,600 | +45,000 | 0.04% | 34,596 |
| 2024-03-04 | 2024-02-29 | 0.315 | 66,600 | +200 | 0.03% | 20,979 |
| 2024-02-27 | 2024-02-23 | 0.315 | 66,400 | -28,600 | 0.03% | 20,916 |
| 2024-02-23 | 2024-02-21 | 0.275 | 95,000 | -10,600 | 0.04% | 26,125 |
| 2024-02-22 | 2024-02-20 | 0.295 | 105,600 | -13,800 | 0.04% | 31,152 |
| 2024-02-19 | 2024-02-15 | 0.290 | 119,400 | +53,200 | 0.05% | 34,626 |
| 2024-02-08 | 2024-02-06 | 0.310 | 66,200 | -1,200 | 0.03% | 20,522 |
| 2024-02-07 | 2024-02-05 | 0.300 | 67,400 | -8,000 | 0.03% | 20,220 |
| 2024-02-05 | 2024-02-01 | 0.295 | 75,400 | -9,000 | 0.03% | 22,243 |
| 2024-02-02 | 2024-01-31 | 0.290 | 84,400 | -19,800 | 0.03% | 24,476 |
| 2024-02-01 | 2024-01-30 | 0.265 | 104,200 | +9,000 | 0.04% | 27,613 |
| 2024-01-31 | 2024-01-29 | 0.275 | 95,200 | -19,000 | 0.04% | 26,180 |
| 2024-01-30 | 2024-01-26 | 0.295 | 114,200 | +21,400 | 0.05% | 33,689 |
| 2024-01-29 | 2024-01-25 | 0.305 | 92,800 | -600 | 0.04% | 28,304 |
| 2024-01-26 | 2024-01-24 | 0.295 | 93,400 | -86,800 | 0.04% | 27,553 |
| 2024-01-25 | 2024-01-23 | 0.315 | 180,200 | -600 | 0.07% | 56,763 |
| 2024-01-24 | 2024-01-22 | 0.315 | 180,800 | -13,600 | 0.07% | 56,952 |
| 2024-01-22 | 2024-01-18 | 0.350 | 194,400 | -1,400 | 0.08% | 68,040 |
| 2024-01-19 | 2024-01-17 | 0.345 | 195,800 | -600 | 0.08% | 67,551 |
| 2024-01-18 | 2024-01-16 | 0.350 | 196,400 | -200 | 0.08% | 68,740 |
| 2024-01-16 | 2024-01-12 | 0.350 | 196,600 | +38,200 | 0.08% | 68,810 |
| 2024-01-15 | 2024-01-11 | 0.375 | 158,400 | +1,600 | 0.06% | 59,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 156,800 | -200 | 0.06% | 56,448 |
| 2024-01-10 | 2024-01-08 | 0.385 | 157,000 | +45,400 | 0.06% | 60,445 |
| 2024-01-09 | 2024-01-05 | 0.355 | 111,600 | -66,200 | 0.04% | 39,618 |
| 2024-01-05 | 2024-01-03 | 0.375 | 177,800 | -1,400 | 0.07% | 66,675 |
| 2024-01-02 | 2023-12-28 | 0.380 | 179,200 | -800 | 0.07% | 68,096 |
| 2023-12-28 | 2023-12-22 | 0.375 | 180,000 | -200 | 0.07% | 67,500 |
| 2023-12-27 | 2023-12-21 | 0.375 | 180,200 | -2,000 | 0.07% | 67,575 |
| 2023-12-22 | 2023-12-20 | 0.385 | 182,200 | -400 | 0.07% | 70,147 |
| 2023-12-21 | 2023-12-19 | 0.380 | 182,600 | +74,800 | 0.07% | 69,388 |
| 2023-12-20 | 2023-12-18 | 0.380 | 107,800 | +34,000 | 0.04% | 40,964 |
| 2023-12-19 | 2023-12-15 | 0.390 | 73,800 | -30,800 | 0.03% | 28,782 |
| 2023-12-13 | 2023-12-11 | 0.380 | 104,600 | -20,000 | 0.04% | 39,748 |
| 2023-12-12 | 2023-12-08 | 0.380 | 124,600 | -400 | 0.05% | 47,348 |
| 2023-12-11 | 2023-12-07 | 0.385 | 125,000 | +7,400 | 0.05% | 48,125 |
| 2023-12-08 | 2023-12-06 | 0.390 | 117,600 | -9,200 | 0.05% | 45,864 |
| 2023-12-07 | 2023-12-05 | 0.385 | 126,800 | -1,200 | 0.05% | 48,818 |
| 2023-12-06 | 2023-12-04 | 0.395 | 128,000 | -14,400 | 0.05% | 50,560 |
| 2023-12-05 | 2023-12-01 | 0.390 | 142,400 | +49,400 | 0.06% | 55,536 |
| 2023-12-04 | 2023-11-30 | 0.400 | 93,000 | -71,200 | 0.04% | 37,200 |
| 2023-12-01 | 2023-11-29 | 0.395 | 164,200 | +52,200 | 0.07% | 64,859 |
| 2023-11-30 | 2023-11-28 | 0.395 | 112,000 | +38,200 | 0.04% | 44,240 |
| 2023-11-29 | 2023-11-27 | 0.420 | 73,800 | -800 | 0.03% | 30,996 |
| 2023-11-23 | 2023-11-21 | 0.400 | 74,600 | -57,000 | 0.03% | 29,840 |
| 2023-11-22 | 2023-11-20 | 0.400 | 131,600 | -4,400 | 0.05% | 52,640 |
| 2023-11-21 | 2023-11-17 | 0.400 | 136,000 | -6,600 | 0.05% | 54,400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 142,600 | +11,800 | 0.06% | 57,040 |
| 2023-11-17 | 2023-11-15 | 0.405 | 130,800 | -48,800 | 0.05% | 52,974 |
| 2023-11-16 | 2023-11-14 | 0.405 | 179,600 | +19,000 | 0.07% | 72,738 |
| 2023-11-15 | 2023-11-13 | 0.395 | 160,600 | -31,000 | 0.06% | 63,437 |
| 2023-11-10 | 2023-11-08 | 0.395 | 191,600 | -600 | 0.08% | 75,682 |
| 2023-11-09 | 2023-11-07 | 0.390 | 192,200 | +48,400 | 0.08% | 74,958 |
| 2023-11-08 | 2023-11-06 | 0.395 | 143,800 | -30,000 | 0.06% | 56,801 |
| 2023-11-07 | 2023-11-03 | 0.400 | 173,800 | -200 | 0.07% | 69,520 |
| 2023-11-03 | 2023-11-01 | 0.415 | 174,000 | -800 | 0.07% | 72,210 |
| 2023-11-02 | 2023-10-31 | 0.445 | 174,800 | +1,000 | 0.07% | 77,786 |
| 2023-11-01 | 2023-10-30 | 0.460 | 173,800 | +46,800 | 0.07% | 79,948 |
| 2023-10-31 | 2023-10-27 | 0.455 | 127,000 | +5,000 | 0.05% | 57,785 |
| 2023-10-30 | 2023-10-26 | 0.440 | 122,000 | +2,400 | 0.05% | 53,680 |
| 2023-10-27 | 2023-10-25 | 0.485 | 119,600 | +20,000 | 0.05% | 58,006 |
| 2023-10-26 | 2023-10-24 | 0.485 | 99,600 | -97,600 | 0.04% | 48,306 |
| 2023-10-25 | 2023-10-20 | 0.475 | 197,200 | +64,000 | 0.08% | 93,670 |
| 2023-10-24 | 2023-10-19 | 0.445 | 133,200 | -49,800 | 0.05% | 59,274 |
| 2023-10-20 | 2023-10-18 | 0.440 | 183,000 | +106,600 | 0.07% | 80,520 |
| 2023-10-19 | 2023-10-17 | 0.440 | 76,400 | -25,600 | 0.03% | 33,616 |
| 2023-10-18 | 2023-10-16 | 0.440 | 102,000 | +23,800 | 0.04% | 44,880 |
| 2023-10-17 | 2023-10-13 | 0.465 | 78,200 | +22,200 | 0.03% | 36,363 |
| 2023-10-16 | 2023-10-12 | 0.490 | 56,000 | -12,000 | 0.02% | 27,440 |
| 2023-10-13 | 2023-10-11 | 0.480 | 68,000 | -33,800 | 0.03% | 32,640 |
| 2023-10-12 | 2023-10-10 | 0.570 | 101,800 | -5,200 | 0.04% | 58,026 |
| 2023-10-11 | 2023-10-09 | 0.540 | 107,000 | +96,600 | 0.04% | 57,780 |
| 2023-10-10 | 2023-10-06 | 0.540 | 10,400 | +400 | 0.00% | 5,616 |
| 2023-10-09 | 2023-10-05 | 0.550 | 10,000 | -137,600 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 0.530 | 147,600 | -3,800 | 0.06% | 78,228 |
| 2023-10-04 | 2023-09-29 | 0.550 | 151,400 | +3,800 | 0.06% | 83,270 |
| 2023-10-03 | 2023-09-28 | 0.550 | 147,600 | +7,400 | 0.06% | 81,180 |
| 2023-09-29 | 2023-09-27 | 0.550 | 140,200 | +40,400 | 0.06% | 77,110 |
| 2023-09-28 | 2023-09-26 | 0.570 | 99,800 | +800 | 0.04% | 56,886 |
| 2023-09-27 | 2023-09-25 | 0.520 | 99,000 | +4,800 | 0.04% | 51,480 |
| 2023-09-26 | 2023-09-22 | 0.560 | 94,200 | +17,800 | 0.04% | 52,752 |
| 2023-09-25 | 2023-09-21 | 0.570 | 76,400 | +800 | 0.03% | 43,548 |
| 2023-09-22 | 2023-09-20 | 0.610 | 75,600 | -2,400 | 0.03% | 46,116 |
| 2023-09-21 | 2023-09-19 | 0.640 | 78,000 | -33,000 | 0.03% | 49,920 |
| 2023-09-20 | 2023-09-18 | 0.630 | 111,000 | +8,800 | 0.04% | 69,930 |
| 2023-09-19 | 2023-09-15 | 0.690 | 102,200 | +83,800 | 0.04% | 70,518 |
| 2023-09-18 | 2023-09-14 | 0.780 | 18,400 | -99,800 | 0.01% | 14,352 |
| 2023-09-15 | 2023-09-13 | 0.570 | 118,200 | +95,800 | 0.05% | 67,374 |
| 2023-09-14 | 2023-09-12 | 0.620 | 22,400 | -78,400 | 0.01% | 13,888 |
| 2023-09-13 | 2023-09-11 | 0.650 | 100,800 | -40,358 | 0.04% | 65,520 |
| 2023-09-12 | 2023-09-07 | 0.660 | 141,158 | +74,600 | 0.06% | 93,164 |
| 2023-09-11 | 2023-09-06 | 0.680 | 66,558 | -43,600 | 0.03% | 45,259 |
| 2023-09-07 | 2023-09-05 | 0.670 | 110,158 | +627 | 0.04% | 73,806 |
| 2023-09-06 | 2023-09-04 | 0.700 | 109,531 | +17,600 | 0.04% | 76,672 |
| 2023-09-05 | 2023-08-31 | 0.720 | 91,931 | -2,811 | 0.04% | 66,190 |
| 2023-09-04 | 2023-08-30 | 0.670 | 94,742 | +48,600 | 0.04% | 63,477 |
| 2023-08-31 | 2023-08-29 | 0.720 | 46,142 | +1,600 | 0.02% | 33,222 |
| 2023-08-30 | 2023-08-28 | 0.770 | 44,542 | +1,600 | 0.02% | 34,297 |
| 2023-08-29 | 2023-08-25 | 1.000 | 42,942 | -26,000 | 0.02% | 42,942 |
| 2023-08-28 | 2023-08-24 | 1.020 | 68,942 | +15,400 | 0.03% | 70,321 |
| 2023-08-25 | 2023-08-23 | 1.060 | 53,542 | +13,800 | 0.02% | 56,755 |
| 2023-08-24 | 2023-08-22 | 1.140 | 39,742 | -2,600 | 0.02% | 45,306 |
| 2023-08-23 | 2023-08-21 | 1.270 | 42,342 | -2,400 | 0.02% | 53,774 |
| 2023-08-22 | 2023-08-18 | 1.290 | 44,742 | -28,000 | 0.02% | 57,717 |
| 2023-08-21 | 2023-08-17 | 1.310 | 72,742 | -3,000 | 0.03% | 95,292 |
| 2023-08-18 | 2023-08-16 | 1.300 | 75,742 | -600 | 0.03% | 98,465 |
| 2023-08-17 | 2023-08-15 | 1.420 | 76,342 | -2,400 | 0.03% | 108,406 |
| 2023-08-16 | 2023-08-14 | 1.450 | 78,742 | -11,400 | 0.03% | 114,176 |
| 2023-08-15 | 2023-08-11 | 1.580 | 90,142 | +11,584 | 0.04% | 142,424 |
| 2023-08-14 | 2023-08-10 | 1.580 | 78,558 | +8,560 | 0.03% | 124,122 |
| 2023-08-11 | 2023-08-09 | 1.650 | 69,998 | -7,800 | 0.03% | 115,497 |
| 2023-08-10 | 2023-08-08 | 1.570 | 77,798 | -7,800 | 0.03% | 122,143 |
| 2023-08-09 | 2023-08-07 | 1.620 | 85,598 | -6,822 | 0.03% | 138,669 |
| 2023-08-08 | 2023-08-04 | 1.620 | 92,420 | +2,020 | 0.04% | 149,720 |
| 2023-08-07 | 2023-08-03 | 1.710 | 90,400 | -22,200 | 0.04% | 154,584 |
| 2023-08-04 | 2023-08-02 | 1.940 | 112,600 | -58,800 | 0.05% | 218,444 |
| 2023-08-03 | 2023-08-01 | 1.580 | 171,400 | +7,600 | 0.07% | 270,812 |
| 2023-08-02 | 2023-07-31 | 1.690 | 163,800 | +1,600 | 0.07% | 276,822 |
| 2023-08-01 | 2023-07-28 | 2.060 | 162,200 | +54,600 | 0.06% | 334,132 |
| 2023-07-31 | 2023-07-27 | 2.250 | 107,600 | +200 | 0.04% | 242,100 |
| 2023-07-28 | 2023-07-26 | 2.200 | 107,400 | +10,800 | 0.04% | 236,280 |
| 2023-07-27 | 2023-07-25 | 2.500 | 96,600 | +12,200 | 0.04% | 241,500 |
| 2023-07-26 | 2023-07-24 | 15.460 | 84,400 | +2,200 | 0.03% | 1,304,824 |
| 2023-07-25 | 2023-07-21 | 19.000 | 82,200 | -1,000 | 0.03% | 1,561,800 |
| 2023-07-24 | 2023-07-20 | 18.760 | 83,200 | +200 | 0.03% | 1,560,832 |
| 2023-07-21 | 2023-07-19 | 18.160 | 83,000 | +1,600 | 0.03% | 1,507,280 |
| 2023-07-20 | 2023-07-18 | 19.980 | 81,400 | +2,400 | 0.03% | 1,626,372 |
| 2023-07-19 | 2023-07-14 | 20.000 | 79,000 | +5,200 | 0.03% | 1,580,000 |
| 2023-07-18 | 2023-07-13 | 19.800 | 73,800 | +1,400 | 0.03% | 1,461,240 |
| 2023-07-14 | 2023-07-12 | 20.550 | 72,400 | +6,400 | 0.03% | 1,487,820 |
| 2023-07-13 | 2023-07-11 | 19.800 | 66,000 | -400 | 0.03% | 1,306,800 |
| 2023-07-12 | 2023-07-10 | 18.800 | 66,400 | +400 | 0.03% | 1,248,320 |
| 2023-07-04 | 2023-06-30 | 17.680 | 66,000 | -800 | 0.03% | 1,166,880 |
| 2023-06-30 | 2023-06-28 | 17.300 | 66,800 | +800 | 0.03% | 1,155,640 |
| 2023-06-29 | 2023-06-27 | 16.540 | 66,000 | -2,000 | 0.03% | 1,091,640 |
| 2023-06-28 | 2023-06-26 | 16.680 | 68,000 | +800 | 0.03% | 1,134,240 |
| 2023-06-27 | 2023-06-23 | 20.300 | 67,200 | -4,600 | 0.03% | 1,364,160 |
| 2023-06-26 | 2023-06-21 | 20.900 | 71,800 | -1,000 | 0.03% | 1,500,620 |
| 2023-06-21 | 2023-06-19 | 21.800 | 72,800 | +1,000 | 0.03% | 1,587,040 |
| 2023-06-20 | 2023-06-16 | 21.650 | 71,800 | -1,000 | 0.03% | 1,554,470 |
| 2023-06-19 | 2023-06-15 | 20.700 | 72,800 | -1,600 | 0.03% | 1,506,960 |
| 2023-06-16 | 2023-06-14 | 20.000 | 74,400 | -1,200 | 0.03% | 1,488,000 |
| 2023-06-15 | 2023-06-13 | 19.280 | 75,600 | -1,000 | 0.03% | 1,457,568 |
| 2023-06-14 | 2023-06-12 | 19.860 | 76,600 | +11,600 | 0.03% | 1,521,276 |
| 2023-06-13 | 2023-06-09 | 23.900 | 65,000 | -600 | 0.03% | 1,553,500 |
| 2023-06-12 | 2023-06-08 | 21.400 | 65,600 | -600 | 0.03% | 1,403,840 |
| 2023-06-09 | 2023-06-07 | 20.700 | 66,200 | +600 | 0.03% | 1,370,340 |
| 2023-06-08 | 2023-06-06 | 22.000 | 65,600 | -600 | 0.03% | 1,443,200 |
| 2023-06-07 | 2023-06-05 | 23.000 | 66,200 | -600 | 0.03% | 1,522,600 |
| 2023-06-06 | 2023-06-02 | 23.550 | 66,800 | -3,400 | 0.03% | 1,573,140 |
| 2023-06-05 | 2023-06-01 | 20.000 | 70,200 | +2,600 | 0.03% | 1,404,000 |
| 2023-06-02 | 2023-05-31 | 23.150 | 67,600 | -200 | 0.03% | 1,564,940 |
| 2023-06-01 | 2023-05-30 | 26.750 | 67,800 | +200 | 0.03% | 1,813,650 |
| 2023-05-31 | 2023-05-29 | 26.200 | 67,600 | -2,800 | 0.03% | 1,771,120 |
| 2023-05-30 | 2023-05-25 | 27.650 | 70,400 | +200 | 0.03% | 1,946,560 |
| 2023-05-25 | 2023-05-23 | 27.650 | 70,200 | +200 | 0.03% | 1,941,030 |
| 2023-05-24 | 2023-05-22 | 27.600 | 70,000 | +34,200 | 0.03% | 1,932,000 |
| 2023-05-23 | 2023-05-19 | 27.550 | 35,800 | -200 | 0.01% | 986,290 |
| 2023-05-22 | 2023-05-18 | 27.300 | 36,000 | -200 | 0.01% | 982,800 |
| 2023-05-18 | 2023-05-16 | 24.350 | 36,200 | +1,400 | 0.01% | 881,470 |
| 2023-05-16 | 2023-05-12 | 24.000 | 34,800 | -600 | 0.01% | 835,200 |
| 2023-05-15 | 2023-05-11 | 23.950 | 35,400 | -600 | 0.01% | 847,830 |
| 2023-05-12 | 2023-05-10 | 21.850 | 36,000 | -600 | 0.01% | 786,600 |
| 2023-05-11 | 2023-05-09 | 20.800 | 36,600 | -600 | 0.01% | 761,280 |
| 2023-05-10 | 2023-05-08 | 20.600 | 37,200 | -800 | 0.01% | 766,320 |
| 2023-05-09 | 2023-05-05 | 22.950 | 38,000 | +2,800 | 0.02% | 872,100 |
| 2023-05-08 | 2023-05-04 | 22.900 | 35,200 | -600 | 0.01% | 806,080 |
| 2023-05-05 | 2023-05-03 | 20.700 | 35,800 | -3,800 | 0.01% | 741,060 |
| 2023-05-04 | 2023-05-02 | 21.500 | 39,600 | -2,800 | 0.02% | 851,400 |
| 2023-05-03 | 2023-04-28 | 23.600 | 42,400 | -2,000 | 0.02% | 1,000,640 |
| 2023-05-02 | 2023-04-27 | 23.500 | 44,400 | +6,600 | 0.02% | 1,043,400 |
| 2023-04-26 | 2023-04-24 | 23.550 | 37,800 | -800 | 0.02% | 890,190 |
| 2023-04-24 | 2023-04-20 | 23.000 | 38,600 | -200 | 0.02% | 887,800 |
| 2023-04-21 | 2023-04-19 | 23.200 | 38,800 | -200 | 0.02% | 900,160 |
| 2023-04-20 | 2023-04-18 | 22.000 | 39,000 | +3,400 | 0.02% | 858,000 |
| 2023-04-19 | 2023-04-17 | 24.500 | 35,600 | +4,600 | 0.01% | 872,200 |
| 2023-04-17 | 2023-04-13 | 25.000 | 31,000 | +200 | 0.01% | 775,000 |
| 2023-04-13 | 2023-04-11 | 23.450 | 30,800 | +600 | 0.01% | 722,260 |
| 2023-04-11 | 2023-04-04 | 23.700 | 30,200 | +2,000 | 0.01% | 715,740 |
| 2023-03-31 | 2023-03-29 | 23.000 | 28,200 | -200 | 0.01% | 648,600 |
| 2023-03-30 | 2023-03-28 | 23.800 | 28,400 | +200 | 0.01% | 675,920 |
| 2023-03-23 | 2023-03-21 | 22.400 | 28,200 | -1,200 | 0.01% | 631,680 |
| 2023-03-22 | 2023-03-20 | 22.650 | 29,400 | +1,000 | 0.01% | 665,910 |
| 2023-03-16 | 2023-03-14 | 23.000 | 28,400 | -200 | 0.01% | 653,200 |
| 2023-03-15 | 2023-03-13 | 23.450 | 28,600 | +18 | 0.01% | 670,670 |
| 2023-03-14 | 2023-03-10 | 22.900 | 28,582 | -600 | 0.01% | 654,528 |
| 2023-03-09 | 2023-03-07 | 23.400 | 29,182 | -400 | 0.01% | 682,859 |
| 2023-03-02 | 2023-02-28 | 28.000 | 29,582 | -400 | 0.01% | 828,296 |
| 2023-03-01 | 2023-02-27 | 26.350 | 29,982 | +4,582 | 0.01% | 790,026 |
| 2023-02-28 | 2023-02-24 | 25.200 | 25,400 | +1,400 | 0.01% | 640,080 |
| 2023-02-24 | 2023-02-22 | 28.450 | 24,000 | +400 | 0.01% | 682,800 |
| 2023-02-23 | 2023-02-21 | 27.350 | 23,600 | -200 | 0.01% | 645,460 |
| 2023-02-22 | 2023-02-20 | 27.500 | 23,800 | +800 | 0.01% | 654,500 |
| 2023-02-21 | 2023-02-17 | 28.500 | 23,000 | +400 | 0.01% | 655,500 |
| 2023-02-20 | 2023-02-16 | 28.350 | 22,600 | -600 | 0.01% | 640,710 |
| 2023-02-17 | 2023-02-15 | 29.750 | 23,200 | +800 | 0.01% | 690,200 |
| 2023-02-15 | 2023-02-13 | 28.650 | 22,400 | -600 | 0.01% | 641,760 |
| 2023-02-14 | 2023-02-10 | 29.900 | 23,000 | +1,600 | 0.01% | 687,700 |
| 2023-02-13 | 2023-02-09 | 30.550 | 21,400 | +200 | 0.01% | 653,770 |
| 2023-02-10 | 2023-02-08 | 30.850 | 21,200 | +400 | 0.01% | 654,020 |
| 2023-02-07 | 2023-02-03 | 30.950 | 20,800 | +400 | 0.01% | 643,760 |
| 2023-02-03 | 2023-02-01 | 31.150 | 20,400 | +400 | 0.01% | 635,460 |
| 2023-02-02 | 2023-01-31 | 31.600 | 20,000 | -200 | 0.01% | 632,000 |
| 2023-01-31 | 2023-01-27 | 31.500 | 20,200 | +600 | 0.01% | 636,300 |
| 2023-01-30 | 2023-01-26 | 31.450 | 19,600 | -400 | 0.01% | 616,420 |
| 2023-01-26 | 2023-01-19 | 31.400 | 20,000 | -200 | 0.01% | 628,000 |
| 2023-01-20 | 2023-01-18 | 31.350 | 20,200 | -1,000 | 0.01% | 633,270 |
| 2023-01-19 | 2023-01-17 | 30.400 | 21,200 | +1,200 | 0.01% | 644,480 |
| 2023-01-17 | 2023-01-13 | 30.400 | 20,000 | -600 | 0.01% | 608,000 |
| 2023-01-16 | 2023-01-12 | 30.000 | 20,600 | +400 | 0.01% | 618,000 |
| 2023-01-13 | 2023-01-11 | 31.950 | 20,200 | +800 | 0.01% | 645,390 |
| 2023-01-12 | 2023-01-10 | 30.200 | 19,400 | +400 | 0.01% | 585,880 |
| 2023-01-10 | 2023-01-06 | 32.000 | 19,000 | -3,200 | 0.01% | 608,000 |
| 2023-01-06 | 2023-01-04 | 32.950 | 22,200 | +200 | 0.01% | 731,490 |
| 2022-12-28 | 2022-12-22 | 34.300 | 22,000 | -2,000 | 0.01% | 754,600 |
| 2022-12-15 | 2022-12-13 | 35.200 | 24,000 | +2,000 | 0.01% | 844,800 |
| 2022-12-14 | 2022-12-12 | 35.000 | 22,000 | +2,000 | 0.01% | 770,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 20,000 | -4,000 | 0.01% | 740,000 |
| 2022-11-30 | 2022-11-28 | 36.200 | 24,000 | -2,000 | 0.01% | 868,800 |
| 2022-11-28 | 2022-11-24 | 38.000 | 26,000 | -4,000 | 0.01% | 988,000 |
| 2022-11-25 | 2022-11-23 | 38.000 | 30,000 | -4,000 | 0.01% | 1,140,000 |
| 2022-11-24 | 2022-11-22 | 38.750 | 34,000 | -1,124 | 0.01% | 1,317,500 |
| 2022-11-23 | 2022-11-21 | 39.400 | 35,124 | +10,000 | 0.01% | 1,383,886 |
| 2022-11-21 | 2022-11-17 | 43.750 | 25,124 | +2,000 | 0.01% | 1,099,175 |
| 2022-11-18 | 2022-11-16 | 42.200 | 23,124 | -36,355 | 0.01% | 975,833 |
| 2022-11-16 | 2022-11-14 | 47.000 | 59,479 | +10,000 | 0.02% | 2,795,513 |
| 2022-11-15 | 2022-11-11 | 46.500 | 49,479 | +8,000 | 0.02% | 2,300,774 |
| 2022-11-14 | 2022-11-10 | 46.700 | 41,479 | +6,000 | 0.02% | 1,937,069 |
| 2022-11-11 | 2022-11-09 | 46.750 | 35,479 | -43,819 | 0.01% | 1,658,643 |
| 2022-11-10 | 2022-11-08 | 46.700 | 79,298 | +4,000 | 0.03% | 3,703,217 |
| 2022-11-09 | 2022-11-07 | 43.150 | 75,298 | -9,962 | 0.03% | 3,249,109 |
| 2022-11-08 | 2022-11-04 | 43.900 | 85,260 | +12,000 | 0.03% | 3,742,914 |
| 2022-11-07 | 2022-11-03 | 41.950 | 73,260 | +4,000 | 0.03% | 3,073,257 |
| 2022-11-03 | 2022-11-01 | 40.100 | 69,260 | +10,000 | 0.03% | 2,777,326 |
| 2022-11-02 | 2022-10-31 | 39.500 | 59,260 | +2,000 | 0.02% | 2,340,770 |
| 2022-10-31 | 2022-10-27 | 41.350 | 57,260 | +6,000 | 0.02% | 2,367,701 |
| 2022-10-27 | 2022-10-25 | 43.000 | 51,260 | +2,000 | 0.02% | 2,204,180 |
| 2022-10-26 | 2022-10-24 | 42.000 | 49,260 | +8,000 | 0.02% | 2,068,920 |
| 2022-10-24 | 2022-10-20 | 43.000 | 41,260 | +4,000 | 0.02% | 1,774,180 |
| 2022-10-21 | 2022-10-19 | 43.000 | 37,260 | -35,758 | 0.01% | 1,602,180 |
| 2022-10-20 | 2022-10-18 | 43.100 | 73,018 | +8,000 | 0.03% | 3,147,076 |
| 2022-10-19 | 2022-10-17 | 43.000 | 65,018 | +8,000 | 0.03% | 2,795,774 |
| 2022-10-18 | 2022-10-14 | 43.000 | 57,018 | +12,000 | 0.02% | 2,451,774 |
| 2022-10-17 | 2022-10-13 | 38.000 | 45,018 | +8,000 | 0.02% | 1,710,684 |
| 2022-10-14 | 2022-10-12 | 37.950 | 37,018 | +8,000 | 0.01% | 1,404,833 |
| 2022-10-11 | 2022-10-07 | 36.100 | 29,018 | +2,000 | 0.01% | 1,047,550 |
| 2022-10-10 | 2022-10-06 | 36.350 | 27,018 | +2,000 | 0.01% | 982,104 |
| 2022-10-06 | 2022-10-03 | 36.800 | 25,018 | +2,000 | 0.01% | 920,662 |
| 2022-10-03 | 2022-09-29 | 37.900 | 23,018 | -2,000 | 0.01% | 872,382 |
| 2022-09-26 | 2022-09-22 | 37.500 | 25,018 | -2,000 | 0.01% | 938,175 |
| 2022-08-30 | 2022-08-26 | 37.550 | 27,018 | +2,000 | 0.01% | 1,014,526 |
| 2022-08-23 | 2022-08-19 | 37.900 | 25,018 | +2,000 | 0.01% | 948,182 |
| 2022-08-03 | 2022-08-01 | 36.800 | 23,018 | -2,000 | 0.01% | 847,062 |
| 2022-07-29 | 2022-07-27 | 37.200 | 25,018 | +2,000 | 0.01% | 930,670 |
| 2022-07-28 | 2022-07-26 | 36.500 | 23,018 | +2,000 | 0.01% | 840,157 |
| 2022-07-19 | 2022-07-15 | 27.900 | 21,018 | -2,000 | 0.01% | 586,402 |
| 2022-07-18 | 2022-07-14 | 26.500 | 23,018 | -2,000 | 0.01% | 609,977 |
| 2022-07-13 | 2022-07-11 | 26.550 | 25,018 | +2,000 | 0.01% | 664,228 |
| 2022-07-12 | 2022-07-08 | 26.900 | 23,018 | -2,000 | 0.01% | 619,184 |
| 2022-07-07 | 2022-07-05 | 26.500 | 25,018 | +2,000 | 0.01% | 662,977 |
| 2022-07-05 | 2022-06-30 | 28.500 | 23,018 | -6,000 | 0.01% | 656,013 |
| 2022-07-04 | 2022-06-29 | 30.850 | 29,018 | -2,000 | 0.01% | 895,205 |
| 2022-06-27 | 2022-06-23 | 29.800 | 31,018 | -8,000 | 0.01% | 924,336 |
| 2022-06-20 | 2022-06-16 | 28.650 | 39,018 | -2,000 | 0.02% | 1,117,866 |
| 2022-06-15 | 2022-06-13 | 28.400 | 41,018 | +2,000 | 0.02% | 1,164,911 |
| 2022-06-06 | 2022-06-01 | 26.700 | 39,018 | +6,000 | 0.02% | 1,041,781 |
| 2022-06-02 | 2022-05-31 | 26.200 | 33,018 | +4,000 | 0.01% | 865,072 |
| 2022-06-01 | 2022-05-30 | 27.700 | 29,018 | +2,000 | 0.01% | 803,799 |
| 2022-05-31 | 2022-05-27 | 27.000 | 27,018 | -6,000 | 0.01% | 729,486 |
| 2022-05-30 | 2022-05-26 | 26.500 | 33,018 | -2,000 | 0.01% | 874,977 |
| 2022-05-27 | 2022-05-25 | 26.600 | 35,018 | +10,000 | 0.01% | 931,479 |
| 2022-05-26 | 2022-05-24 | 26.850 | 25,018 | -4,000 | 0.01% | 671,733 |
| 2022-05-25 | 2022-05-23 | 26.600 | 29,018 | +4,000 | 0.01% | 771,879 |
| 2022-05-24 | 2022-05-20 | 26.600 | 25,018 | +10,000 | 0.01% | 665,479 |
| 2022-05-23 | 2022-05-19 | 26.200 | 15,018 | +2,000 | 0.01% | 393,472 |
| 2022-05-19 | 2022-05-17 | 26.000 | 13,018 | +2,000 | 0.01% | 338,468 |
| 2022-05-16 | 2022-05-12 | 26.000 | 11,018 | -12,982 | 0.00% | 286,468 |
| 2022-05-13 | 2022-05-11 | 26.200 | 24,000 | -4,000 | 0.01% | 628,800 |
| 2022-05-11 | 2022-05-06 | 26.000 | 28,000 | +4,000 | 0.01% | 728,000 |
| 2022-05-10 | 2022-05-05 | 26.500 | 24,000 | +22,000 | 0.01% | 636,000 |
| 2022-05-06 | 2022-05-04 | 26.500 | 2,000 | -2,000 | 0.00% | 53,000 |
| 2022-05-04 | 2022-04-29 | 26.200 | 4,000 | -10,000 | 0.00% | 104,800 |
| 2022-05-03 | 2022-04-28 | 25.850 | 14,000 | +4,000 | 0.01% | 361,900 |
| 2022-04-28 | 2022-04-26 | 25.900 | 10,000 | +2,000 | 0.00% | 259,000 |
| 2022-04-26 | 2022-04-22 | 26.200 | 8,000 | +4,000 | 0.00% | 209,600 |
| 2022-04-25 | 2022-04-21 | 26.800 | 4,000 | -4,000 | 0.00% | 107,200 |
| 2022-04-22 | 2022-04-20 | 27.200 | 8,000 | -4,000 | 0.00% | 217,600 |
| 2022-04-21 | 2022-04-19 | 27.000 | 12,000 | +2,000 | 0.00% | 324,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 10,000 | -2,000 | 0.00% | 275,000 |
| 2022-04-19 | 2022-04-13 | 26.900 | 12,000 | +8,000 | 0.00% | 322,800 |
| 2022-04-14 | 2022-04-12 | 28.300 | 4,000 | +2,000 | 0.00% | 113,200 |
| 2022-04-13 | 2022-04-11 | 27.200 | 2,000 | -58,000 | 0.00% | 54,400 |
| 2022-04-11 | 2022-04-07 | 26.900 | 60,000 | +8,000 | 0.02% | 1,614,000 |
| 2022-04-08 | 2022-04-06 | 27.000 | 52,000 | +2,000 | 0.02% | 1,404,000 |
| 2022-04-07 | 2022-04-04 | 26.150 | 50,000 | -6,000 | 0.02% | 1,307,500 |
| 2022-04-06 | 2022-04-01 | 26.050 | 56,000 | +4,000 | 0.02% | 1,458,800 |
| 2022-04-04 | 2022-03-31 | 26.400 | 52,000 | +4,000 | 0.02% | 1,372,800 |
| 2022-04-01 | 2022-03-30 | 27.450 | 48,000 | -6,000 | 0.02% | 1,317,600 |
| 2022-03-30 | 2022-03-28 | 27.500 | 54,000 | +4,000 | 0.02% | 1,485,000 |
| 2022-03-29 | 2022-03-25 | 27.400 | 50,000 | +2,000 | 0.02% | 1,370,000 |
| 2022-03-28 | 2022-03-24 | 27.400 | 48,000 | -2,000 | 0.02% | 1,315,200 |
| 2022-03-25 | 2022-03-23 | 26.700 | 50,000 | -2,000 | 0.02% | 1,335,000 |
| 2022-03-23 | 2022-03-21 | 25.000 | 52,000 | -4,000 | 0.02% | 1,300,000 |
| 2022-03-22 | 2022-03-18 | 25.500 | 56,000 | +2,000 | 0.02% | 1,428,000 |
| 2022-03-21 | 2022-03-17 | 24.900 | 54,000 | +6,000 | 0.02% | 1,344,600 |
| 2022-03-11 | 2022-03-09 | 24.000 | 48,000 | -4,000 | 0.02% | 1,152,000 |
| 2022-03-03 | 2022-03-01 | 25.700 | 52,000 | -2,000 | 0.02% | 1,336,400 |
| 2022-03-01 | 2022-02-25 | 26.500 | 54,000 | +2,000 | 0.02% | 1,431,000 |
| 2022-02-28 | 2022-02-24 | 25.800 | 52,000 | +2,000 | 0.02% | 1,341,600 |
| 2022-02-23 | 2022-02-21 | 26.400 | 50,000 | +2,000 | 0.02% | 1,320,000 |
| 2022-02-22 | 2022-02-18 | 24.900 | 48,000 | +4,000 | 0.02% | 1,195,200 |
| 2022-02-14 | 2022-02-10 | 25.000 | 44,000 | -2,000 | 0.02% | 1,100,000 |
| 2022-02-11 | 2022-02-09 | 24.300 | 46,000 | +4,000 | 0.02% | 1,117,800 |
| 2022-02-09 | 2022-02-07 | 25.950 | 42,000 | -2,000 | 0.02% | 1,089,900 |
| 2022-02-08 | 2022-02-04 | 27.250 | 44,000 | +2,000 | 0.02% | 1,199,000 |
| 2022-02-04 | 2022-01-27 | 26.300 | 42,000 | -2,000 | 0.02% | 1,104,600 |
| 2022-01-27 | 2022-01-25 | 26.050 | 44,000 | +2,000 | 0.02% | 1,146,200 |
| 2022-01-26 | 2022-01-24 | 26.800 | 42,000 | -4,000 | 0.02% | 1,125,600 |
| 2022-01-25 | 2022-01-21 | 26.200 | 46,000 | +4,000 | 0.02% | 1,205,200 |
| 2022-01-24 | 2022-01-20 | 26.500 | 42,000 | -2,000 | 0.02% | 1,113,000 |
| 2022-01-20 | 2022-01-18 | 28.950 | 44,000 | +2,000 | 0.02% | 1,273,800 |
| 2022-01-10 | 2022-01-06 | 24.350 | 42,000 | +2,000 | 0.02% | 1,022,700 |
| 2021-12-29 | 2021-12-24 | 22.900 | 40,000 | -2,000 | 0.02% | 916,000 |
| 2021-12-21 | 2021-12-17 | 22.000 | 42,000 | -2,000 | 0.02% | 924,000 |
| 2021-12-17 | 2021-12-15 | 20.600 | 44,000 | +2,000 | 0.02% | 906,400 |
| 2021-12-14 | 2021-12-10 | 20.800 | 42,000 | -2,000 | 0.02% | 873,600 |
| 2021-12-13 | 2021-12-09 | 22.000 | 44,000 | -8,000 | 0.02% | 968,000 |
| 2021-12-03 | 2021-12-01 | 26.000 | 52,000 | +2,000 | 0.02% | 1,352,000 |
| 2021-11-29 | 2021-11-25 | 17.620 | 50,000 | +4,000 | 0.02% | 881,000 |
| 2021-11-26 | 2021-11-24 | 18.000 | 46,000 | -4,000 | 0.02% | 828,000 |
| 2021-11-25 | 2021-11-23 | 18.000 | 50,000 | +8,000 | 0.02% | 900,000 |
| 2021-11-24 | 2021-11-22 | 18.320 | 42,000 | -2,000 | 0.02% | 769,440 |
| 2021-11-23 | 2021-11-19 | 18.860 | 44,000 | +4,000 | 0.02% | 829,840 |
| 2021-11-19 | 2021-11-17 | 19.180 | 40,000 | -8,000 | 0.02% | 767,200 |
| 2021-11-18 | 2021-11-16 | 19.960 | 48,000 | +8,000 | 0.02% | 958,080 |
| 2021-11-16 | 2021-11-12 | 20.500 | 40,000 | -8,000 | 0.02% | 820,000 |
| 2021-11-15 | 2021-11-11 | 20.300 | 48,000 | +6,000 | 0.02% | 974,400 |
| 2021-11-11 | 2021-11-09 | 23.000 | 42,000 | -2,000 | 0.02% | 966,000 |
| 2021-11-09 | 2021-11-05 | 20.000 | 44,000 | +2,000 | 0.02% | 880,000 |
| 2021-10-28 | 2021-10-26 | 22.800 | 42,000 | -2,000 | 0.02% | 957,600 |
| 2021-10-26 | 2021-10-22 | 22.000 | 44,000 | +4,000 | 0.02% | 968,000 |
| 2021-10-22 | 2021-10-20 | 20.300 | 40,000 | -2,000 | 0.02% | 812,000 |
| 2021-10-21 | 2021-10-19 | 21.750 | 42,000 | +1,905 | 0.02% | 913,500 |
| 2021-10-20 | 2021-10-18 | 21.150 | 40,095 | +2,000 | 0.02% | 848,009 |
| 2021-10-18 | 2021-10-12 | 21.150 | 38,095 | +95 | 0.02% | 805,709 |
| 2021-10-15 | 2021-10-11 | 21.750 | 38,000 | -526 | 0.02% | 826,500 |
| 2021-10-12 | 2021-10-08 | 22.950 | 38,526 | -514 | 0.02% | 884,172 |
| 2021-10-11 | 2021-10-07 | 24.600 | 39,040 | -400 | 0.02% | 960,384 |
| 2021-10-08 | 2021-10-06 | 25.200 | 39,440 | +1,040 | 0.02% | 993,888 |
| 2021-10-07 | 2021-10-05 | 25.350 | 38,400 | -5,719 | 0.02% | 973,440 |
| 2021-10-05 | 2021-09-30 | 24.400 | 44,119 | -40,000 | 0.02% | 1,076,504 |
| 2021-10-04 | 2021-09-29 | 25.100 | 84,119 | -1,881 | 0.03% | 2,111,387 |
| 2021-09-30 | 2021-09-28 | 26.100 | 86,000 | +8,000 | 0.03% | 2,244,600 |
| 2021-09-28 | 2021-09-24 | 28.850 | 78,000 | +8,000 | 0.03% | 2,250,300 |
| 2021-09-27 | 2021-09-23 | 32.000 | 70,000 | -2,000 | 0.03% | 2,240,000 |
| 2021-09-24 | 2021-09-21 | 35.750 | 72,000 | +4,000 | 0.03% | 2,574,000 |
| 2021-09-21 | 2021-09-17 | 33.000 | 68,000 | +24,000 | 0.03% | 2,244,000 |
| 2021-09-20 | 2021-09-16 | 27.200 | 44,000 | +4,000 | 0.02% | 1,196,800 |
| 2021-09-17 | 2021-09-15 | 26.700 | 40,000 | +2,000 | 0.02% | 1,068,000 |
| 2021-09-16 | 2021-09-14 | 27.000 | 38,000 | -4,000 | 0.02% | 1,026,000 |
| 2021-09-14 | 2021-09-10 | 27.200 | 42,000 | -2,000 | 0.02% | 1,142,400 |
| 2021-09-09 | 2021-09-07 | 27.600 | 44,000 | -2,000 | 0.02% | 1,214,400 |
| 2021-09-08 | 2021-09-06 | 28.250 | 46,000 | +2,000 | 0.02% | 1,299,500 |
| 2021-09-03 | 2021-09-01 | 25.950 | 44,000 | -2,000 | 0.02% | 1,141,800 |
| 2021-08-27 | 2021-08-25 | 21.000 | 46,000 | -2,000 | 0.02% | 966,000 |
| 2021-08-25 | 2021-08-23 | 19.000 | 48,000 | +2,000 | 0.02% | 912,000 |
| 2021-08-23 | 2021-08-19 | 20.700 | 46,000 | -2,000 | 0.02% | 952,200 |
| 2021-08-19 | 2021-08-17 | 20.350 | 48,000 | -2,000 | 0.02% | 976,800 |
| 2021-08-12 | 2021-08-10 | 21.500 | 50,000 | +12,000 | 0.02% | 1,075,000 |
| 2021-07-27 | 2021-07-23 | 15.580 | 38,000 | +2,000 | 0.02% | 592,040 |
| 2021-07-20 | 2021-07-16 | 13.840 | 36,000 | +2,000 | 0.01% | 498,240 |
| 2021-07-08 | 2021-07-06 | 15.620 | 34,000 | -6,580 | 0.01% | 531,080 |
| 2021-07-06 | 2021-07-02 | 16.220 | 40,580 | -8,000 | 0.02% | 658,208 |
| 2021-06-11 | 2021-06-09 | 18.480 | 48,580 | -83,420 | 0.02% | 897,758 |
| 2021-05-21 | 2021-05-18 | 16.300 | 132,000 | +2,000 | 0.05% | 2,151,600 |
| 2021-05-04 | 2021-04-30 | 15.400 | 130,000 | -4,000 | 0.05% | 2,002,000 |
| 2021-04-07 | 2021-03-31 | 15.200 | 134,000 | -2,000 | 0.05% | 2,036,800 |
| 2021-04-01 | 2021-03-30 | 15.020 | 136,000 | -2,000 | 0.05% | 2,042,720 |
| 2021-03-09 | 2021-03-05 | 15.140 | 138,000 | +12,000 | 0.06% | 2,089,320 |
| 2021-02-01 | 2021-01-28 | 10.700 | 126,000 | -2,000 | 0.05% | 1,348,200 |
| 2021-01-27 | 2021-01-25 | 10.380 | 128,000 | -2,000 | 0.05% | 1,328,640 |
| 2021-01-18 | 2021-01-14 | 9.930 | 130,000 | -2,000 | 0.05% | 1,290,900 |
| 2021-01-15 | 2021-01-13 | 9.910 | 132,000 | -6,000 | 0.05% | 1,308,120 |
| 2021-01-14 | 2021-01-12 | 9.900 | 138,000 | -2,000 | 0.06% | 1,366,200 |
| 2021-01-13 | 2021-01-11 | 9.900 | 140,000 | -2,000 | 0.06% | 1,386,000 |
| 2021-01-12 | 2021-01-08 | 9.940 | 142,000 | -2,000 | 0.06% | 1,411,480 |
| 2021-01-11 | 2021-01-07 | 9.980 | 144,000 | -2,000 | 0.06% | 1,437,120 |
| 2021-01-06 | 2021-01-04 | 9.850 | 146,000 | +4,000 | 0.06% | 1,438,100 |
| 2021-01-05 | 2020-12-31 | 9.800 | 142,000 | +2,000 | 0.06% | 1,391,600 |
| 2020-12-29 | 2020-12-24 | 9.300 | 140,000 | +4,000 | 0.06% | 1,302,000 |
| 2020-12-28 | 2020-12-22 | 9.250 | 136,000 | +4,000 | 0.05% | 1,258,000 |
| 2020-12-23 | 2020-12-21 | 9.260 | 132,000 | +4,000 | 0.05% | 1,222,320 |
| 2020-12-22 | 2020-12-18 | 9.270 | 128,000 | +2,000 | 0.05% | 1,186,560 |
| 2020-12-21 | 2020-12-17 | 9.300 | 126,000 | +6,000 | 0.05% | 1,171,800 |
| 2020-12-17 | 2020-12-15 | 9.310 | 120,000 | +12,000 | 0.05% | 1,117,200 |
| 2020-12-16 | 2020-12-14 | 9.320 | 108,000 | +4,000 | 0.04% | 1,006,560 |
| 2020-12-02 | 2020-11-30 | 8.480 | 104,000 | +2,000 | 0.04% | 881,920 |
| 2020-12-01 | 2020-11-27 | 8.480 | 102,000 | +2,000 | 0.04% | 864,960 |
| 2020-11-27 | 2020-11-25 | 8.400 | 100,000 | -4,000 | 0.04% | 840,000 |
| 2020-11-26 | 2020-11-24 | 8.110 | 104,000 | +4,000 | 0.04% | 843,440 |
| 2020-11-24 | 2020-11-20 | 7.900 | 100,000 | +8,000 | 0.04% | 790,000 |
| 2020-11-20 | 2020-11-18 | 7.500 | 92,000 | +14,000 | 0.04% | 690,000 |
| 2020-11-19 | 2020-11-17 | 7.290 | 78,000 | -4,000 | 0.03% | 568,620 |
| 2020-11-18 | 2020-11-16 | 7.250 | 82,000 | +4,000 | 0.03% | 594,500 |
| 2020-11-13 | 2020-11-11 | 7.740 | 78,000 | -4,000 | 0.03% | 603,720 |
| 2020-11-06 | 2020-11-04 | 7.930 | 82,000 | -2,000 | 0.03% | 650,260 |
| 2020-11-03 | 2020-10-30 | 7.950 | 84,000 | -8,000 | 0.03% | 667,800 |
| 2020-10-29 | 2020-10-27 | 8.080 | 92,000 | -4,000 | 0.04% | 743,360 |
| 2020-10-27 | 2020-10-22 | 8.090 | 96,000 | -4,000 | 0.04% | 776,640 |
| 2020-10-23 | 2020-10-21 | 8.320 | 100,000 | -4,000 | 0.04% | 832,000 |
| 2020-10-22 | 2020-10-20 | 8.360 | 104,000 | +8,000 | 0.04% | 869,440 |
| 2020-10-21 | 2020-10-19 | 8.340 | 96,000 | -4,000 | 0.04% | 800,640 |
| 2020-10-14 | 2020-10-09 | 8.080 | 100,000 | -4,000 | 0.04% | 808,000 |
| 2020-10-09 | 2020-10-07 | 8.090 | 104,000 | +4,000 | 0.04% | 841,360 |
| 2020-10-08 | 2020-10-06 | 8.020 | 100,000 | +8,000 | 0.04% | 802,000 |
| 2020-10-05 | 2020-09-29 | 7.710 | 92,000 | -2,000 | 0.04% | 709,320 |
| 2020-09-29 | 2020-09-25 | 7.350 | 94,000 | -2,000 | 0.04% | 690,900 |
| 2020-09-24 | 2020-09-22 | 7.500 | 96,000 | -2,000 | 0.04% | 720,000 |
| 2020-09-23 | 2020-09-21 | 7.260 | 98,000 | +2,000 | 0.04% | 711,480 |
| 2020-09-22 | 2020-09-18 | 7.300 | 96,000 | -4,000 | 0.04% | 700,800 |
| 2020-09-21 | 2020-09-17 | 6.970 | 100,000 | -10,000 | 0.04% | 697,000 |
| 2020-09-18 | 2020-09-16 | 7.220 | 110,000 | -2,000 | 0.04% | 794,200 |
| 2020-09-15 | 2020-09-11 | 7.190 | 112,000 | +2,000 | 0.04% | 805,280 |
| 2020-09-14 | 2020-09-10 | 7.240 | 110,000 | +4,000 | 0.04% | 796,400 |
| 2020-09-10 | 2020-09-08 | 7.240 | 106,000 | -4,000 | 0.04% | 767,440 |
| 2020-09-01 | 2020-08-28 | 8.060 | 110,000 | -16,000 | 0.04% | 886,600 |
| 2020-08-31 | 2020-08-27 | 7.690 | 126,000 | -14,000 | 0.05% | 968,940 |
| 2020-08-27 | 2020-08-25 | 8.450 | 140,000 | -2,000 | 0.06% | 1,183,000 |
| 2020-08-26 | 2020-08-24 | 8.480 | 142,000 | +8,000 | 0.06% | 1,204,160 |
| 2020-08-20 | 2020-08-18 | 8.350 | 134,000 | -6,000 | 0.05% | 1,118,900 |
| 2020-08-19 | 2020-08-17 | 8.320 | 140,000 | -8,000 | 0.06% | 1,164,800 |
| 2020-08-18 | 2020-08-14 | 8.320 | 148,000 | -2,000 | 0.06% | 1,231,360 |
| 2020-08-14 | 2020-08-12 | 8.510 | 150,000 | +2,000 | 0.06% | 1,276,500 |
| 2020-08-11 | 2020-08-07 | 8.880 | 148,000 | +4,000 | 0.06% | 1,314,240 |
| 2020-08-10 | 2020-08-06 | 8.900 | 144,000 | +2,000 | 0.06% | 1,281,600 |
| 2020-08-06 | 2020-08-04 | 8.650 | 142,000 | -2,000 | 0.06% | 1,228,300 |
| 2020-08-05 | 2020-08-03 | 8.650 | 144,000 | +14,000 | 0.06% | 1,245,600 |
| 2020-08-04 | 2020-07-31 | 8.600 | 130,000 | -24,000 | 0.05% | 1,118,000 |
| 2020-08-03 | 2020-07-30 | 8.250 | 154,000 | -4,000 | 0.06% | 1,270,500 |
| 2020-07-30 | 2020-07-28 | 8.230 | 158,000 | -4,000 | 0.06% | 1,300,340 |
| 2020-07-28 | 2020-07-24 | 8.200 | 162,000 | -2,000 | 0.06% | 1,328,400 |
| 2020-07-27 | 2020-07-23 | 8.250 | 164,000 | +4,000 | 0.07% | 1,353,000 |
| 2020-07-23 | 2020-07-21 | 8.300 | 160,000 | +4,000 | 0.06% | 1,328,000 |
| 2020-07-21 | 2020-07-17 | 8.270 | 156,000 | -2,000 | 0.06% | 1,290,120 |
| 2020-07-17 | 2020-07-15 | 8.300 | 158,000 | +6,000 | 0.06% | 1,311,400 |
| 2020-07-16 | 2020-07-14 | 8.320 | 152,000 | +2,000 | 0.06% | 1,264,640 |
| 2020-07-14 | 2020-07-10 | 8.440 | 150,000 | +2,000 | 0.06% | 1,266,000 |
| 2020-07-13 | 2020-07-09 | 8.360 | 148,000 | +10,000 | 0.06% | 1,237,280 |
| 2020-07-10 | 2020-07-08 | 8.120 | 138,000 | -14,000 | 0.06% | 1,120,560 |
| 2020-07-08 | 2020-07-06 | 8.400 | 152,000 | +6,000 | 0.06% | 1,276,800 |
| 2020-07-07 | 2020-07-03 | 8.190 | 146,000 | +10,000 | 0.06% | 1,195,740 |
| 2020-07-06 | 2020-07-02 | 8.110 | 136,000 | -2,000 | 0.05% | 1,102,960 |
| 2020-06-18 | 2020-06-16 | 7.140 | 138,000 | +8,000 | 0.06% | 985,320 |
| 2020-06-10 | 2020-06-08 | 7.190 | 130,000 | +2,000 | 0.05% | 934,700 |
| 2020-06-04 | 2020-06-02 | 7.380 | 128,000 | -2,000 | 0.05% | 944,640 |
| 2020-06-03 | 2020-06-01 | 7.730 | 130,000 | +2,000 | 0.05% | 1,004,900 |
| 2020-06-01 | 2020-05-28 | 7.670 | 128,000 | -6,000 | 0.05% | 981,760 |
| 2020-05-29 | 2020-05-27 | 7.320 | 134,000 | -6,000 | 0.05% | 980,880 |
| 2020-05-26 | 2020-05-22 | 8.020 | 140,000 | +4,000 | 0.06% | 1,122,800 |
| 2020-05-18 | 2020-05-14 | 7.500 | 136,000 | +2,000 | 0.05% | 1,020,000 |
| 2020-05-13 | 2020-05-11 | 7.980 | 134,000 | +2,000 | 0.05% | 1,069,320 |
| 2020-05-12 | 2020-05-08 | 7.960 | 132,000 | +2,000 | 0.05% | 1,050,720 |
| 2020-05-11 | 2020-05-07 | 8.050 | 130,000 | +2,000 | 0.05% | 1,046,500 |
| 2020-05-08 | 2020-05-06 | 8.150 | 128,000 | +4,000 | 0.05% | 1,043,200 |
| 2020-05-07 | 2020-05-05 | 7.920 | 124,000 | +2,000 | 0.05% | 982,080 |
| 2020-05-06 | 2020-05-04 | 7.650 | 122,000 | -6,000 | 0.05% | 933,300 |
| 2020-05-05 | 2020-04-29 | 7.900 | 128,000 | -2,000 | 0.05% | 1,011,200 |
| 2020-04-29 | 2020-04-27 | 7.040 | 130,000 | -16,000 | 0.05% | 915,200 |
| 2020-04-28 | 2020-04-24 | 7.000 | 146,000 | +4,000 | 0.06% | 1,022,000 |
| 2020-04-24 | 2020-04-22 | 7.000 | 142,000 | +28,000 | 0.06% | 994,000 |
| 2020-04-23 | 2020-04-21 | 6.980 | 114,000 | -8,000 | 0.05% | 795,720 |
| 2020-04-22 | 2020-04-20 | 6.920 | 122,000 | +2,000 | 0.05% | 844,240 |
| 2020-04-21 | 2020-04-17 | 7.000 | 120,000 | +32,000 | 0.05% | 840,000 |
| 2020-04-20 | 2020-04-16 | 6.740 | 88,000 | +14,000 | 0.04% | 593,120 |
| 2020-04-17 | 2020-04-15 | 6.570 | 74,000 | -6,000 | 0.03% | 486,180 |
| 2020-04-16 | 2020-04-14 | 6.490 | 80,000 | +22,000 | 0.03% | 519,200 |
| 2020-04-15 | 2020-04-09 | 5.920 | 58,000 | +32,000 | 0.02% | 343,360 |
| 2020-04-14 | 2020-04-08 | 5.400 | 26,000 | +12,000 | 0.01% | 140,400 |
| 2020-04-07 | 2020-04-03 | 6.000 | 14,000 | -4,000 | 0.01% | 84,000 |
| 2020-04-06 | 2020-04-02 | 6.300 | 18,000 | +4,000 | 0.01% | 113,400 |
| 2020-04-01 | 2020-03-30 | 6.700 | 14,000 | +4,000 | 0.01% | 93,800 |
| 2020-03-27 | 2020-03-25 | 6.690 | 10,000 | +2,000 | 0.00% | 66,900 |
| 2020-03-25 | 2020-03-23 | 7.120 | 8,000 | -2,000 | 0.00% | 56,960 |
| 2020-03-23 | 2020-03-19 | 7.300 | 10,000 | -4,000 | 0.00% | 73,000 |
| 2020-03-20 | 2020-03-18 | 7.360 | 14,000 | -14,000 | 0.01% | 103,040 |
| 2020-03-19 | 2020-03-17 | 7.420 | 28,000 | -22,000 | 0.01% | 207,760 |
| 2020-03-18 | 2020-03-16 | 7.560 | 50,000 | -2,000 | 0.02% | 378,000 |
| 2020-03-17 | 2020-03-13 | 7.600 | 52,000 | -20,000 | 0.02% | 395,200 |
| 2020-03-16 | 2020-03-12 | 7.680 | 72,000 | +2,000 | 0.03% | 552,960 |
| 2020-03-13 | 2020-03-11 | 7.840 | 70,000 | -4,000 | 0.03% | 548,800 |
| 2020-03-12 | 2020-03-10 | 8.120 | 74,000 | -8,000 | 0.03% | 600,880 |
| 2020-03-11 | 2020-03-09 | 8.070 | 82,000 | +66,000 | 0.03% | 661,740 |
| 2020-03-10 | 2020-03-06 | 7.750 | 16,000 | -2,000 | 0.01% | 124,000 |
| 2020-03-09 | 2020-03-05 | 8.020 | 18,000 | +14,000 | 0.01% | 144,360 |
| 2020-03-06 | 2020-03-04 | 7.630 | 4,000 | -8,000 | 0.00% | 30,520 |
| 2020-03-05 | 2020-03-03 | 8.010 | 12,000 | -6,000 | 0.00% | 96,120 |
| 2020-03-04 | 2020-03-02 | 8.350 | 18,000 | +18,000 | 0.01% | 150,300 |
| 2020-03-03 | 2020-02-28 | 7.640 | 0 | -16,000 | ||
| 2020-03-02 | 2020-02-27 | 7.500 | 16,000 | -6,000 | 0.01% | 120,000 |
| 2020-02-26 | 2020-02-24 | 6.730 | 22,000 | +6,000 | 0.01% | 148,060 |
| 2020-02-24 | 2020-02-20 | 6.150 | 16,000 | -4,000 | 0.01% | 98,400 |
| 2020-02-19 | 2020-02-17 | 5.400 | 20,000 | +10,000 | 0.01% | 108,000 |
| 2020-02-12 | 2020-02-10 | 4.800 | 10,000 | +2,000 | 0.00% | 48,000 |
| 2020-02-11 | 2020-02-07 | 4.480 | 8,000 | +4,000 | 0.00% | 35,840 |
| 2020-02-10 | 2020-02-06 | 4.500 | 4,000 | -28,000 | 0.00% | 18,000 |
| 2020-02-07 | 2020-02-05 | 4.450 | 32,000 | -10,000 | 0.01% | 142,400 |
| 2020-02-05 | 2020-02-03 | 4.600 | 42,000 | +2,000 | 0.02% | 193,200 |
| 2020-02-04 | 2020-01-31 | 4.500 | 40,000 | +2,000 | 0.02% | 180,000 |
| 2020-02-03 | 2020-01-30 | 4.840 | 38,000 | -16,000 | 0.02% | 183,920 |
| 2020-01-31 | 2020-01-29 | 5.090 | 54,000 | +2,000 | 0.02% | 274,860 |
| 2020-01-30 | 2020-01-24 | 5.110 | 52,000 | +2,000 | 0.02% | 265,720 |
| 2020-01-23 | 2020-01-21 | 5.100 | 50,000 | +16,000 | 0.02% | 255,000 |
| 2020-01-22 | 2020-01-20 | 5.470 | 34,000 | -16,000 | 0.01% | 185,980 |
| 2020-01-21 | 2020-01-17 | 5.220 | 50,000 | +12,000 | 0.02% | 261,000 |
| 2020-01-20 | 2020-01-16 | 4.940 | 38,000 | +4,000 | 0.02% | 187,720 |
| 2020-01-17 | 2020-01-15 | 4.380 | 34,000 | -6,000 | 0.01% | 148,920 |
| 2020-01-16 | 2020-01-14 | 4.940 | 40,000 | -8,000 | 0.02% | 197,600 |
| 2020-01-15 | 2020-01-13 | 5.060 | 48,000 | +2,000 | 0.02% | 242,880 |
| 2020-01-14 | 2020-01-10 | 5.050 | 46,000 | +12,000 | 0.02% | 232,300 |
| 2020-01-13 | 2020-01-09 | 4.940 | 34,000 | -4,000 | 0.01% | 167,960 |
| 2020-01-10 | 2020-01-08 | 4.880 | 38,000 | -20,000 | 0.02% | 185,440 |
| 2020-01-06 | 2020-01-02 | 5.130 | 58,000 | +16,000 | 0.02% | 297,540 |
| 2020-01-03 | 2019-12-31 | 5.280 | 42,000 | -2,000 | 0.02% | 221,760 |
| 2019-12-27 | 2019-12-20 | 4.190 | 44,000 | -26,000 | 0.02% | 184,360 |
| 2019-12-23 | 2019-12-19 | 3.960 | 70,000 | +28,000 | 0.03% | 277,200 |
| 2019-12-20 | 2019-12-18 | 4.030 | 42,000 | -2,000 | 0.02% | 169,260 |
| 2019-12-19 | 2019-12-17 | 3.990 | 44,000 | +2,000 | 0.02% | 175,560 |
| 2019-12-17 | 2019-12-13 | 4.070 | 42,000 | -26,000 | 0.02% | 170,940 |
| 2019-12-16 | 2019-12-12 | 3.870 | 68,000 | +8,000 | 0.03% | 263,160 |
| 2019-12-11 | 2019-12-09 | 3.950 | 60,000 | +8,000 | 0.02% | 237,000 |
| 2019-12-10 | 2019-12-06 | 3.960 | 52,000 | +8,000 | 0.02% | 205,920 |
| 2019-12-09 | 2019-12-05 | 4.140 | 44,000 | +12,000 | 0.02% | 182,160 |
| 2019-12-06 | 2019-12-04 | 4.290 | 32,000 | -6,000 | 0.01% | 137,280 |
| 2019-12-05 | 2019-12-03 | 4.250 | 38,000 | +6,000 | 0.02% | 161,500 |
| 2019-12-04 | 2019-12-02 | 4.250 | 32,000 | +6,000 | 0.01% | 136,000 |
| 2019-11-28 | 2019-11-26 | 3.770 | 26,000 | +24,000 | 0.01% | 98,020 |
| 2019-11-27 | 2019-11-25 | 3.550 | 2,000 | -22,000 | 0.00% | 7,100 |
| 2019-11-26 | 2019-11-22 | 3.280 | 24,000 | -12,000 | 0.01% | 78,720 |
| 2019-11-25 | 2019-11-21 | 3.440 | 36,000 | +10,000 | 0.01% | 123,840 |
| 2019-11-22 | 2019-11-20 | 3.400 | 26,000 | -6,000 | 0.01% | 88,400 |
| 2019-11-21 | 2019-11-19 | 3.400 | 32,000 | +24,000 | 0.01% | 108,800 |
| 2019-11-20 | 2019-11-18 | 3.360 | 8,000 | -4,000 | 0.00% | 26,880 |
| 2019-11-19 | 2019-11-15 | 3.570 | 12,000 | -4,000 | 0.00% | 42,840 |
| 2019-11-18 | 2019-11-14 | 3.680 | 16,000 | -2,000 | 0.01% | 58,880 |
| 2019-11-15 | 2019-11-13 | 3.640 | 18,000 | -30,000 | 0.01% | 65,520 |
| 2019-11-14 | 2019-11-12 | 3.890 | 48,000 | +6,000 | 0.02% | 186,720 |
| 2019-11-13 | 2019-11-11 | 3.740 | 42,000 | +14,000 | 0.02% | 157,080 |
| 2019-11-12 | 2019-11-08 | 3.840 | 28,000 | -46,000 | 0.01% | 107,520 |
| 2019-11-11 | 2019-11-07 | 3.880 | 74,000 | +30,000 | 0.03% | 287,120 |
| 2019-11-08 | 2019-11-06 | 4.080 | 44,000 | -18,000 | 0.02% | 179,520 |
| 2019-11-07 | 2019-11-05 | 3.820 | 62,000 | +8,000 | 0.02% | 236,840 |
| 2019-11-06 | 2019-11-04 | 4.010 | 54,000 | +16,000 | 0.02% | 216,540 |
| 2019-11-05 | 2019-11-01 | 4.310 | 38,000 | -20,000 | 0.02% | 163,780 |
| 2019-11-04 | 2019-10-31 | 4.070 | 58,000 | -48,000 | 0.02% | 236,060 |
| 2019-11-01 | 2019-10-30 | 3.650 | 106,000 | +74,000 | 0.04% | 386,900 |
| 2019-10-31 | 2019-10-29 | 3.780 | 32,000 | -34,000 | 0.01% | 120,960 |
| 2019-10-30 | 2019-10-28 | 3.900 | 66,000 | -6,000 | 0.03% | 257,400 |
| 2019-10-29 | 2019-10-25 | 4.120 | 72,000 | +72,000 | 0.03% | 296,640 |
| 2019-10-28 | 2019-10-24 | 4.300 | 0 | -14,000 | ||
| 2019-10-25 | 2019-10-23 | 4.260 | 14,000 | +14,000 | 0.01% | 59,640 |
| 2019-10-24 | 2019-10-22 | 2.990 | 0 | -18,000 | ||
| 2019-10-23 | 2019-10-21 | 2.990 | 18,000 | +18,000 | 0.01% | 53,820 |
| 2019-10-22 | 2019-10-18 | 3.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy