History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,728,000 | +0 | 0.58% | 846,720 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,728,000 | +0 | 0.58% | 812,160 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,728,000 | +0 | 0.58% | 820,800 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,728,000 | +250,000 | 0.58% | 812,160 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,478,000 | +99,600 | 0.49% | 665,100 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,378,400 | +61,400 | 0.46% | 620,280 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,317,000 | +45,000 | 0.44% | 618,990 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,272,000 | +10,000 | 0.42% | 585,120 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,262,000 | +29,800 | 0.42% | 643,620 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,232,200 | +85,000 | 0.41% | 665,388 |
| 2025-09-22 | 2025-09-18 | 0.450 | 1,147,200 | -1,000 | 0.38% | 516,240 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,148,200 | +19,600 | 0.38% | 528,172 |
| 2025-09-11 | 2025-09-09 | 0.475 | 1,128,600 | +1,600 | 0.38% | 536,085 |
| 2025-09-05 | 2025-09-03 | 0.465 | 1,127,000 | +84,000 | 0.38% | 524,055 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,043,000 | +5,600 | 0.35% | 490,210 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,037,400 | +1,000 | 0.35% | 492,765 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,036,400 | -51,200 | 0.35% | 518,200 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,087,600 | -9,200 | 0.36% | 500,296 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,096,800 | +4,400 | 0.37% | 515,496 |
| 2025-08-26 | 2025-08-22 | 0.495 | 1,092,400 | +34,000 | 0.36% | 540,738 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,058,400 | +9,200 | 0.35% | 529,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,049,200 | +38,400 | 0.35% | 577,060 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,010,800 | +39,200 | 0.34% | 515,508 |
| 2025-08-08 | 2025-08-06 | 0.560 | 971,600 | +37,200 | 0.32% | 544,096 |
| 2025-08-07 | 2025-08-05 | 0.620 | 934,400 | -25,600 | 0.31% | 579,328 |
| 2025-08-06 | 2025-08-04 | 0.610 | 960,000 | -148,600 | 0.32% | 585,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,108,600 | +15,600 | 0.37% | 498,870 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,093,000 | -11,400 | 0.36% | 524,640 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,104,400 | -1,200 | 0.37% | 535,634 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,105,600 | +9,000 | 0.37% | 491,992 |
| 2025-07-15 | 2025-07-11 | 0.485 | 1,096,600 | +8,400 | 0.37% | 531,851 |
| 2025-07-14 | 2025-07-10 | 0.465 | 1,088,200 | -173,800 | 0.36% | 506,013 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,262,000 | +40,000 | 0.42% | 429,080 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,222,000 | +5,000 | 0.41% | 525,460 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,217,000 | +32,600 | 0.41% | 511,140 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,184,400 | +15,400 | 0.39% | 491,526 |
| 2025-06-20 | 2025-06-18 | 0.450 | 1,169,000 | -73,400 | 0.47% | 526,050 |
| 2025-06-19 | 2025-06-17 | 0.450 | 1,242,400 | -94,600 | 0.50% | 559,080 |
| 2025-06-18 | 2025-06-16 | 0.425 | 1,337,000 | +68,400 | 0.53% | 568,225 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,268,600 | -10,000 | 0.51% | 393,266 |
| 2025-05-20 | 2025-05-16 | 0.310 | 1,278,600 | +3,400 | 0.51% | 396,366 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,275,200 | -2,800 | 0.51% | 446,320 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,278,000 | -10,000 | 0.51% | 389,790 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,288,000 | +10,200 | 0.52% | 437,920 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,277,800 | +11,200 | 0.51% | 421,674 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,266,600 | -10,000 | 0.51% | 506,640 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,276,600 | +1,600 | 0.51% | 510,640 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,275,000 | -9,200 | 0.51% | 484,500 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,284,200 | +10,000 | 0.51% | 462,312 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,274,200 | +12,000 | 0.51% | 465,083 |
| 2025-03-03 | 2025-02-27 | 0.415 | 1,262,200 | +47,400 | 0.50% | 523,813 |
| 2025-02-21 | 2025-02-19 | 0.415 | 1,214,800 | +200 | 0.49% | 504,142 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,214,600 | -5,200 | 0.49% | 558,716 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,219,800 | -20,800 | 0.49% | 512,316 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,240,600 | +14,400 | 0.50% | 477,631 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,226,200 | -32,000 | 0.49% | 484,349 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,258,200 | +4,000 | 0.50% | 452,952 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,254,200 | -14,200 | 0.50% | 457,783 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,268,400 | +27,000 | 0.51% | 437,598 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,241,400 | -200 | 0.50% | 471,732 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,241,600 | -5,400 | 0.50% | 428,352 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,247,000 | +11,400 | 0.50% | 442,685 |
| 2024-12-18 | 2024-12-16 | 0.375 | 1,235,600 | -17,400 | 0.49% | 463,350 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,253,000 | -10,000 | 0.50% | 476,140 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,263,000 | +30,000 | 0.51% | 486,255 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,233,000 | -10,000 | 0.49% | 493,200 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,243,000 | -10,200 | 0.50% | 484,770 |
| 2024-11-19 | 2024-11-15 | 0.395 | 1,253,200 | +10,200 | 0.50% | 495,014 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,243,000 | -10,600 | 0.50% | 497,200 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,253,600 | +10,200 | 0.50% | 476,368 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,243,400 | -11,400 | 0.50% | 472,492 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,254,800 | -20,000 | 0.50% | 489,372 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,274,800 | +400 | 0.51% | 484,424 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,274,400 | +10,000 | 0.51% | 541,620 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,264,400 | +37,000 | 0.51% | 531,048 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,227,400 | -426,600 | 0.49% | 613,700 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,654,000 | +283,800 | 0.66% | 1,058,560 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,370,200 | -400 | 0.55% | 465,868 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,370,600 | +70,000 | 0.55% | 411,180 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,300,600 | -10,000 | 0.52% | 364,168 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,310,600 | -10,800 | 0.52% | 340,756 |
| 2024-09-17 | 2024-09-13 | 0.265 | 1,321,400 | -10,000 | 0.53% | 350,171 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,331,400 | +8,800 | 0.53% | 332,850 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,322,600 | +1,600 | 0.53% | 330,650 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,321,000 | -22,600 | 0.53% | 330,250 |
| 2024-08-29 | 2024-08-27 | 0.231 | 1,343,600 | +5,000 | 0.54% | 310,372 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,338,600 | -19,000 | 0.54% | 381,501 |
| 2024-07-31 | 2024-07-29 | 0.265 | 1,357,600 | -1,600 | 0.54% | 359,764 |
| 2024-07-26 | 2024-07-24 | 0.255 | 1,359,200 | +10,200 | 0.54% | 346,596 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,349,000 | +10,000 | 0.54% | 343,995 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,339,000 | -5,800 | 0.54% | 388,310 |
| 2024-07-08 | 2024-07-04 | 0.265 | 1,344,800 | +47,400 | 0.54% | 356,372 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,297,400 | +10,400 | 0.52% | 363,272 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,287,000 | -2,200 | 0.51% | 386,100 |
| 2024-06-17 | 2024-06-13 | 0.310 | 1,289,200 | -20,000 | 0.52% | 399,652 |
| 2024-06-13 | 2024-06-11 | 0.280 | 1,309,200 | -2,200 | 0.52% | 366,576 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,311,400 | -20,000 | 0.52% | 419,648 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,331,400 | +14,600 | 0.53% | 386,106 |
| 2024-05-13 | 2024-05-09 | 0.315 | 1,316,800 | -10,200 | 0.53% | 414,792 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,327,000 | -30,200 | 0.53% | 384,830 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,357,200 | -30,000 | 0.54% | 366,444 |
| 2024-04-30 | 2024-04-26 | 0.260 | 1,387,200 | +20,000 | 0.55% | 360,672 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,367,200 | +9,200 | 0.55% | 382,816 |
| 2024-04-24 | 2024-04-22 | 0.242 | 1,358,000 | +30,000 | 0.54% | 328,636 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,328,000 | +2,200 | 0.53% | 345,280 |
| 2024-04-18 | 2024-04-16 | 0.265 | 1,325,800 | -20,000 | 0.53% | 351,337 |
| 2024-04-17 | 2024-04-15 | 0.260 | 1,345,800 | -10,000 | 0.54% | 349,908 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,355,800 | +40,000 | 0.54% | 379,624 |
| 2024-04-10 | 2024-04-08 | 0.285 | 1,315,800 | +6,800 | 0.53% | 375,003 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,309,000 | -20,000 | 0.52% | 392,700 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,329,000 | +10,000 | 0.53% | 398,700 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,319,000 | +20,000 | 0.53% | 362,725 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,299,000 | +9,200 | 0.52% | 402,690 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,289,800 | -34,400 | 0.52% | 399,838 |
| 2024-03-14 | 2024-03-12 | 0.275 | 1,324,200 | -10,000 | 0.53% | 364,155 |
| 2024-03-13 | 2024-03-11 | 0.275 | 1,334,200 | -64,800 | 0.53% | 366,905 |
| 2024-03-08 | 2024-03-06 | 0.250 | 1,399,000 | +20,000 | 0.56% | 349,750 |
| 2024-03-07 | 2024-03-05 | 0.237 | 1,379,000 | +51,800 | 0.55% | 326,823 |
| 2024-03-05 | 2024-03-01 | 0.310 | 1,327,200 | +20,000 | 0.53% | 411,432 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,307,200 | +400 | 0.52% | 359,480 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,306,800 | -48,800 | 0.52% | 372,438 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,355,600 | +10,000 | 0.54% | 420,236 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,345,600 | -200 | 0.54% | 396,952 |
| 2024-01-30 | 2024-01-26 | 0.295 | 1,345,800 | +6,400 | 0.54% | 397,011 |
| 2024-01-26 | 2024-01-24 | 0.295 | 1,339,400 | +42,200 | 0.54% | 395,123 |
| 2024-01-25 | 2024-01-23 | 0.315 | 1,297,200 | +25,000 | 0.52% | 408,618 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,272,200 | -59,200 | 0.51% | 445,270 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,331,400 | +13,000 | 0.53% | 465,990 |
| 2024-01-17 | 2024-01-15 | 0.350 | 1,318,400 | -110,600 | 0.53% | 461,440 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,429,000 | +26,000 | 0.57% | 500,150 |
| 2024-01-05 | 2024-01-03 | 0.375 | 1,403,000 | -20,000 | 0.56% | 526,125 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,423,000 | +5,000 | 0.57% | 512,280 |
| 2023-12-29 | 2023-12-27 | 0.355 | 1,418,000 | +37,000 | 0.57% | 503,390 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,381,000 | -7,800 | 0.55% | 524,780 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,388,800 | -10,000 | 0.56% | 541,632 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,398,800 | +10,000 | 0.56% | 531,544 |
| 2023-12-08 | 2023-12-06 | 0.390 | 1,388,800 | -200 | 0.56% | 541,632 |
| 2023-12-01 | 2023-11-29 | 0.395 | 1,389,000 | +3,000 | 0.56% | 548,655 |
| 2023-11-30 | 2023-11-28 | 0.395 | 1,386,000 | -2,000 | 0.55% | 547,470 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,388,000 | -9,800 | 0.56% | 582,960 |
| 2023-11-27 | 2023-11-23 | 0.410 | 1,397,800 | +9,800 | 0.56% | 573,098 |
| 2023-11-24 | 2023-11-22 | 0.405 | 1,388,000 | -10,000 | 0.56% | 562,140 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,398,000 | +8,000 | 0.56% | 559,200 |
| 2023-11-17 | 2023-11-15 | 0.405 | 1,390,000 | +58,400 | 0.56% | 562,950 |
| 2023-11-14 | 2023-11-10 | 0.395 | 1,331,600 | -400 | 0.53% | 525,982 |
| 2023-11-13 | 2023-11-09 | 0.390 | 1,332,000 | +5,000 | 0.53% | 519,480 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,327,000 | +10,000 | 0.53% | 524,165 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,317,000 | +26,600 | 0.53% | 526,800 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,290,400 | +5,000 | 0.52% | 535,516 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,285,400 | +31,600 | 0.51% | 533,441 |
| 2023-11-01 | 2023-10-30 | 0.460 | 1,253,800 | +9,800 | 0.50% | 576,748 |
| 2023-10-31 | 2023-10-27 | 0.455 | 1,244,000 | -600 | 0.50% | 566,020 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,244,600 | +35,000 | 0.50% | 547,624 |
| 2023-10-26 | 2023-10-24 | 0.485 | 1,209,600 | +1,200 | 0.48% | 586,656 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,208,400 | -32,600 | 0.48% | 573,990 |
| 2023-10-24 | 2023-10-19 | 0.445 | 1,241,000 | +10,200 | 0.50% | 552,245 |
| 2023-10-20 | 2023-10-18 | 0.440 | 1,230,800 | -20,000 | 0.49% | 541,552 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,250,800 | -31,000 | 0.50% | 550,352 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,281,800 | -2,800 | 0.51% | 563,992 |
| 2023-10-16 | 2023-10-12 | 0.490 | 1,284,600 | +600 | 0.51% | 629,454 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,284,000 | +99,000 | 0.51% | 616,320 |
| 2023-10-10 | 2023-10-06 | 0.540 | 1,185,000 | +100,000 | 0.47% | 639,900 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,085,000 | +111,200 | 0.43% | 596,750 |
| 2023-09-29 | 2023-09-27 | 0.550 | 973,800 | +100,000 | 0.39% | 535,590 |
| 2023-09-28 | 2023-09-26 | 0.570 | 873,800 | -5,000 | 0.35% | 498,066 |
| 2023-09-27 | 2023-09-25 | 0.520 | 878,800 | -29,200 | 0.35% | 456,976 |
| 2023-09-26 | 2023-09-22 | 0.560 | 908,000 | +4,600 | 0.36% | 508,480 |
| 2023-09-25 | 2023-09-21 | 0.570 | 903,400 | +46,000 | 0.36% | 514,938 |
| 2023-09-22 | 2023-09-20 | 0.610 | 857,400 | +10,000 | 0.34% | 523,014 |
| 2023-09-21 | 2023-09-19 | 0.640 | 847,400 | -35,000 | 0.34% | 542,336 |
| 2023-09-20 | 2023-09-18 | 0.630 | 882,400 | +14,000 | 0.35% | 555,912 |
| 2023-09-19 | 2023-09-15 | 0.690 | 868,400 | +174,200 | 0.35% | 599,196 |
| 2023-09-18 | 2023-09-14 | 0.780 | 694,200 | -88,000 | 0.28% | 541,476 |
| 2023-09-15 | 2023-09-13 | 0.570 | 782,200 | +25,400 | 0.31% | 445,854 |
| 2023-09-14 | 2023-09-12 | 0.620 | 756,800 | +19,600 | 0.30% | 469,216 |
| 2023-09-13 | 2023-09-11 | 0.650 | 737,200 | +120,000 | 0.29% | 479,180 |
| 2023-09-12 | 2023-09-07 | 0.660 | 617,200 | -10,000 | 0.25% | 407,352 |
| 2023-09-11 | 2023-09-06 | 0.680 | 627,200 | -12,800 | 0.25% | 426,496 |
| 2023-09-07 | 2023-09-05 | 0.670 | 640,000 | +27,600 | 0.26% | 428,800 |
| 2023-09-06 | 2023-09-04 | 0.700 | 612,400 | +58,200 | 0.24% | 428,680 |
| 2023-09-05 | 2023-08-31 | 0.720 | 554,200 | -60,000 | 0.22% | 399,024 |
| 2023-09-04 | 2023-08-30 | 0.670 | 614,200 | -6,600 | 0.25% | 411,514 |
| 2023-08-31 | 2023-08-29 | 0.720 | 620,800 | +73,800 | 0.25% | 446,976 |
| 2023-08-30 | 2023-08-28 | 0.770 | 547,000 | +101,400 | 0.22% | 421,190 |
| 2023-08-29 | 2023-08-25 | 1.000 | 445,600 | +8,000 | 0.18% | 445,600 |
| 2023-08-28 | 2023-08-24 | 1.020 | 437,600 | +5,000 | 0.18% | 446,352 |
| 2023-08-25 | 2023-08-23 | 1.060 | 432,600 | +1,000 | 0.17% | 458,556 |
| 2023-08-24 | 2023-08-22 | 1.140 | 431,600 | +8,000 | 0.17% | 492,024 |
| 2023-08-23 | 2023-08-21 | 1.270 | 423,600 | -16,400 | 0.17% | 537,972 |
| 2023-08-22 | 2023-08-18 | 1.290 | 440,000 | +3,000 | 0.18% | 567,600 |
| 2023-08-21 | 2023-08-17 | 1.310 | 437,000 | -3,000 | 0.17% | 572,470 |
| 2023-08-18 | 2023-08-16 | 1.300 | 440,000 | +20,000 | 0.18% | 572,000 |
| 2023-08-17 | 2023-08-15 | 1.420 | 420,000 | -200 | 0.17% | 596,400 |
| 2023-08-16 | 2023-08-14 | 1.450 | 420,200 | +3,000 | 0.17% | 609,290 |
| 2023-08-14 | 2023-08-10 | 1.580 | 417,200 | +7,000 | 0.17% | 659,176 |
| 2023-08-11 | 2023-08-09 | 1.650 | 410,200 | +600 | 0.16% | 676,830 |
| 2023-08-10 | 2023-08-08 | 1.570 | 409,600 | +1,000 | 0.16% | 643,072 |
| 2023-08-09 | 2023-08-07 | 1.620 | 408,600 | -4,000 | 0.16% | 661,932 |
| 2023-08-08 | 2023-08-04 | 1.620 | 412,600 | +13,400 | 0.17% | 668,412 |
| 2023-08-07 | 2023-08-03 | 1.710 | 399,200 | -10,000 | 0.16% | 682,632 |
| 2023-08-04 | 2023-08-02 | 1.940 | 409,200 | +29,800 | 0.16% | 793,848 |
| 2023-08-03 | 2023-08-01 | 1.580 | 379,400 | +10,600 | 0.15% | 599,452 |
| 2023-08-02 | 2023-07-31 | 1.690 | 368,800 | -57,000 | 0.15% | 623,272 |
| 2023-08-01 | 2023-07-28 | 2.060 | 425,800 | +8,400 | 0.17% | 877,148 |
| 2023-07-31 | 2023-07-27 | 2.250 | 417,400 | +23,400 | 0.17% | 939,150 |
| 2023-07-28 | 2023-07-26 | 2.200 | 394,000 | +190,200 | 0.16% | 866,800 |
| 2023-07-27 | 2023-07-25 | 2.500 | 203,800 | +190,800 | 0.08% | 509,500 |
| 2023-07-26 | 2023-07-24 | 15.460 | 13,000 | +600 | 0.01% | 200,980 |
| 2023-06-20 | 2023-06-16 | 21.650 | 12,400 | -800 | 0.00% | 268,460 |
| 2023-06-19 | 2023-06-15 | 20.700 | 13,200 | -200 | 0.01% | 273,240 |
| 2023-06-15 | 2023-06-13 | 19.280 | 13,400 | +1,000 | 0.01% | 258,352 |
| 2023-06-14 | 2023-06-12 | 19.860 | 12,400 | +2,000 | 0.00% | 246,264 |
| 2023-06-13 | 2023-06-09 | 23.900 | 10,400 | -1,000 | 0.00% | 248,560 |
| 2023-06-12 | 2023-06-08 | 21.400 | 11,400 | +1,400 | 0.00% | 243,960 |
| 2023-06-05 | 2023-06-01 | 20.000 | 10,000 | +10,000 | 0.00% | 200,000 |
| 2023-05-24 | 2023-05-22 | 27.600 | 0 | -1,000 | ||
| 2023-05-18 | 2023-05-16 | 24.350 | 1,000 | -1,000 | 0.00% | 24,350 |
| 2023-04-24 | 2023-04-20 | 23.000 | 2,000 | +1,000 | 0.00% | 46,000 |
| 2023-02-16 | 2023-02-14 | 27.650 | 1,000 | +1,000 | 0.00% | 27,650 |
| 2022-06-01 | 2022-05-30 | 27.700 | 0 | -4,000 | ||
| 2022-05-04 | 2022-04-29 | 26.200 | 4,000 | +2,000 | 0.00% | 104,800 |
| 2022-04-29 | 2022-04-27 | 25.700 | 2,000 | +2,000 | 0.00% | 51,400 |
| 2022-03-28 | 2022-03-24 | 27.400 | 0 | -2,000 | ||
| 2022-03-14 | 2022-03-10 | 24.100 | 2,000 | -1,000,000 | 0.00% | 48,200 |
| 2022-02-04 | 2022-01-27 | 26.300 | 1,002,000 | -1,000,000 | 0.40% | 26,352,600 |
| 2022-01-27 | 2022-01-25 | 26.050 | 2,002,000 | +2,000 | 0.80% | 52,152,100 |
| 2022-01-11 | 2022-01-07 | 26.000 | 2,000,000 | -6,000 | 0.80% | 52,000,000 |
| 2022-01-10 | 2022-01-06 | 24.350 | 2,006,000 | +6,000 | 0.80% | 48,846,100 |
| 2021-12-22 | 2021-12-20 | 23.500 | 2,000,000 | -2,000 | 0.80% | 47,000,000 |
| 2021-12-21 | 2021-12-17 | 22.000 | 2,002,000 | -2,000 | 0.80% | 44,044,000 |
| 2021-12-14 | 2021-12-10 | 20.800 | 2,004,000 | +4,000 | 0.80% | 41,683,200 |
| 2021-12-03 | 2021-12-01 | 26.000 | 2,000,000 | -8,000 | 0.80% | 52,000,000 |
| 2021-12-02 | 2021-11-30 | 24.000 | 2,008,000 | -12,000 | 0.80% | 48,192,000 |
| 2021-11-22 | 2021-11-18 | 19.100 | 2,020,000 | +2,000,000 | 0.81% | 38,582,000 |
| 2021-11-15 | 2021-11-11 | 20.300 | 20,000 | +6,000 | 0.01% | 406,000 |
| 2021-11-12 | 2021-11-10 | 21.150 | 14,000 | +6,000 | 0.01% | 296,100 |
| 2021-11-11 | 2021-11-09 | 23.000 | 8,000 | -6,000 | 0.00% | 184,000 |
| 2021-11-05 | 2021-11-03 | 21.650 | 14,000 | +6,000 | 0.01% | 303,100 |
| 2021-10-07 | 2021-10-05 | 25.350 | 8,000 | +8,000 | 0.00% | 202,800 |
| 2021-09-21 | 2021-09-17 | 33.000 | 0 | -2,000 | ||
| 2021-09-08 | 2021-09-06 | 28.250 | 2,000 | +2,000 | 0.00% | 56,500 |
| 2021-09-07 | 2021-09-03 | 28.000 | 0 | -4,000 | ||
| 2021-09-06 | 2021-09-02 | 27.000 | 4,000 | +4,000 | 0.00% | 108,000 |
| 2021-07-29 | 2021-07-27 | 14.800 | 0 | -2,000 | ||
| 2021-07-28 | 2021-07-26 | 15.260 | 2,000 | +2,000 | 0.00% | 30,520 |
| 2021-06-25 | 2021-06-23 | 15.660 | 0 | -8,000 | ||
| 2021-05-04 | 2021-04-30 | 15.400 | 8,000 | -4,000 | 0.00% | 123,200 |
| 2021-03-09 | 2021-03-05 | 15.140 | 12,000 | -20,000 | 0.00% | 181,680 |
| 2021-03-05 | 2021-03-03 | 15.020 | 32,000 | -2,000 | 0.01% | 480,640 |
| 2021-02-05 | 2021-02-03 | 12.220 | 34,000 | -2,000 | 0.01% | 415,480 |
| 2021-02-02 | 2021-01-29 | 12.000 | 36,000 | +4,000 | 0.01% | 432,000 |
| 2021-01-15 | 2021-01-13 | 9.910 | 32,000 | +4,000 | 0.01% | 317,120 |
| 2020-12-04 | 2020-12-02 | 9.000 | 28,000 | -4,000 | 0.01% | 252,000 |
| 2020-10-21 | 2020-10-19 | 8.340 | 32,000 | +4,000 | 0.01% | 266,880 |
| 2020-09-30 | 2020-09-28 | 7.420 | 28,000 | -2,000 | 0.01% | 207,760 |
| 2020-08-10 | 2020-08-06 | 8.900 | 30,000 | -2,000 | 0.01% | 267,000 |
| 2020-07-23 | 2020-07-21 | 8.300 | 32,000 | -2,000 | 0.01% | 265,600 |
| 2020-05-11 | 2020-05-07 | 8.050 | 34,000 | -4,000 | 0.01% | 273,700 |
| 2020-05-05 | 2020-04-29 | 7.900 | 38,000 | -8,000 | 0.02% | 300,200 |
| 2020-04-28 | 2020-04-24 | 7.000 | 46,000 | -2,000 | 0.02% | 322,000 |
| 2020-04-21 | 2020-04-17 | 7.000 | 48,000 | -18,000 | 0.02% | 336,000 |
| 2020-04-15 | 2020-04-09 | 5.920 | 66,000 | -12,000 | 0.03% | 390,720 |
| 2020-04-07 | 2020-04-03 | 6.000 | 78,000 | +10,000 | 0.03% | 468,000 |
| 2020-04-06 | 2020-04-02 | 6.300 | 68,000 | +12,000 | 0.03% | 428,400 |
| 2020-03-26 | 2020-03-24 | 6.580 | 56,000 | +6,000 | 0.02% | 368,480 |
| 2020-03-25 | 2020-03-23 | 7.120 | 50,000 | -4,000 | 0.02% | 356,000 |
| 2020-03-23 | 2020-03-19 | 7.300 | 54,000 | +10,000 | 0.02% | 394,200 |
| 2020-03-20 | 2020-03-18 | 7.360 | 44,000 | +4,000 | 0.02% | 323,840 |
| 2020-03-17 | 2020-03-13 | 7.600 | 40,000 | +2,000 | 0.02% | 304,000 |
| 2020-03-13 | 2020-03-11 | 7.840 | 38,000 | +4,000 | 0.02% | 297,920 |
| 2020-03-06 | 2020-03-04 | 7.630 | 34,000 | -2,000 | 0.01% | 259,420 |
| 2020-03-05 | 2020-03-03 | 8.010 | 36,000 | +14,000 | 0.01% | 288,360 |
| 2020-03-04 | 2020-03-02 | 8.350 | 22,000 | +10,000 | 0.01% | 183,700 |
| 2020-03-03 | 2020-02-28 | 7.640 | 12,000 | -4,000 | 0.00% | 91,680 |
| 2020-03-02 | 2020-02-27 | 7.500 | 16,000 | -4,000 | 0.01% | 120,000 |
| 2020-02-21 | 2020-02-19 | 5.900 | 20,000 | -2,000 | 0.01% | 118,000 |
| 2020-02-20 | 2020-02-18 | 5.710 | 22,000 | -2,000 | 0.01% | 125,620 |
| 2020-02-19 | 2020-02-17 | 5.400 | 24,000 | -12,000 | 0.01% | 129,600 |
| 2020-02-07 | 2020-02-05 | 4.450 | 36,000 | -6,000 | 0.01% | 160,200 |
| 2020-02-03 | 2020-01-30 | 4.840 | 42,000 | -4,000 | 0.02% | 203,280 |
| 2020-01-29 | 2020-01-22 | 5.130 | 46,000 | +2,000 | 0.02% | 235,980 |
| 2020-01-23 | 2020-01-21 | 5.100 | 44,000 | +2,000 | 0.02% | 224,400 |
| 2020-01-22 | 2020-01-20 | 5.470 | 42,000 | -2,000 | 0.02% | 229,740 |
| 2020-01-21 | 2020-01-17 | 5.220 | 44,000 | -8,000 | 0.02% | 229,680 |
| 2020-01-17 | 2020-01-15 | 4.380 | 52,000 | +12,000 | 0.02% | 227,760 |
| 2020-01-16 | 2020-01-14 | 4.940 | 40,000 | +2,000 | 0.02% | 197,600 |
| 2020-01-10 | 2020-01-08 | 4.880 | 38,000 | +2,000 | 0.02% | 185,440 |
| 2020-01-08 | 2020-01-06 | 5.070 | 36,000 | -4,000 | 0.01% | 182,520 |
| 2020-01-07 | 2020-01-03 | 5.100 | 40,000 | -4,000 | 0.02% | 204,000 |
| 2020-01-06 | 2020-01-02 | 5.130 | 44,000 | -38,000 | 0.02% | 225,720 |
| 2020-01-03 | 2019-12-31 | 5.280 | 82,000 | +48,000 | 0.03% | 432,960 |
| 2019-12-30 | 2019-12-24 | 4.980 | 34,000 | -6,000 | 0.01% | 169,320 |
| 2019-12-19 | 2019-12-17 | 3.990 | 40,000 | +4,000 | 0.02% | 159,600 |
| 2019-12-17 | 2019-12-13 | 4.070 | 36,000 | -4,000 | 0.01% | 146,520 |
| 2019-12-04 | 2019-12-02 | 4.250 | 40,000 | -4,000 | 0.02% | 170,000 |
| 2019-12-03 | 2019-11-29 | 4.100 | 44,000 | -4,000 | 0.02% | 180,400 |
| 2019-12-02 | 2019-11-28 | 3.920 | 48,000 | -2,000 | 0.02% | 188,160 |
| 2019-11-28 | 2019-11-26 | 3.770 | 50,000 | -10,000 | 0.02% | 188,500 |
| 2019-11-27 | 2019-11-25 | 3.550 | 60,000 | -64,000 | 0.02% | 213,000 |
| 2019-11-26 | 2019-11-22 | 3.280 | 124,000 | +70,000 | 0.05% | 406,720 |
| 2019-11-19 | 2019-11-15 | 3.570 | 54,000 | +10,000 | 0.02% | 192,780 |
| 2019-11-11 | 2019-11-07 | 3.880 | 44,000 | +6,000 | 0.02% | 170,720 |
| 2019-11-08 | 2019-11-06 | 4.080 | 38,000 | -32,000 | 0.02% | 155,040 |
| 2019-11-07 | 2019-11-05 | 3.820 | 70,000 | +34,000 | 0.03% | 267,400 |
| 2019-11-06 | 2019-11-04 | 4.010 | 36,000 | +6,000 | 0.01% | 144,360 |
| 2019-11-05 | 2019-11-01 | 4.310 | 30,000 | -2,000 | 0.01% | 129,300 |
| 2019-11-04 | 2019-10-31 | 4.070 | 32,000 | -12,000 | 0.01% | 130,240 |
| 2019-11-01 | 2019-10-30 | 3.650 | 44,000 | -34,000 | 0.02% | 160,600 |
| 2019-10-31 | 2019-10-29 | 3.780 | 78,000 | +18,000 | 0.03% | 294,840 |
| 2019-10-30 | 2019-10-28 | 3.900 | 60,000 | -58,000 | 0.02% | 234,000 |
| 2019-10-29 | 2019-10-25 | 4.120 | 118,000 | -68,000 | 0.05% | 486,160 |
| 2019-10-28 | 2019-10-24 | 4.300 | 186,000 | +32,000 | 0.07% | 799,800 |
| 2019-10-25 | 2019-10-23 | 4.260 | 154,000 | +12,000 | 0.06% | 656,040 |
| 2019-10-24 | 2019-10-22 | 2.990 | 142,000 | -2,000 | 0.06% | 424,580 |
| 2019-10-23 | 2019-10-21 | 2.990 | 144,000 | -4,000 | 0.06% | 430,560 |
| 2019-10-22 | 2019-10-18 | 3.400 | 148,000 | 0.06% | 503,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy