History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,577,800 | +0 | 2.19% | 3,223,122 |
| 2025-10-13 | 2025-10-09 | 0.470 | 6,577,800 | +0 | 2.19% | 3,091,566 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,577,800 | -1,000 | 2.19% | 3,124,455 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,578,800 | +20,000 | 2.19% | 3,092,036 |
| 2025-10-06 | 2025-10-02 | 0.450 | 6,558,800 | -90,200 | 2.19% | 2,951,460 |
| 2025-10-02 | 2025-09-29 | 0.470 | 6,649,000 | -105,800 | 2.22% | 3,125,030 |
| 2025-09-30 | 2025-09-26 | 0.460 | 6,754,800 | -81,200 | 2.25% | 3,107,208 |
| 2025-09-29 | 2025-09-25 | 0.460 | 6,836,000 | +104,800 | 2.28% | 3,144,560 |
| 2025-09-26 | 2025-09-24 | 0.475 | 6,731,200 | +1,400 | 2.24% | 3,197,320 |
| 2025-09-24 | 2025-09-22 | 0.540 | 6,729,800 | -209,600 | 2.24% | 3,634,092 |
| 2025-09-23 | 2025-09-19 | 0.455 | 6,939,400 | -2,800 | 2.31% | 3,157,427 |
| 2025-09-22 | 2025-09-18 | 0.450 | 6,942,200 | -600 | 2.31% | 3,123,990 |
| 2025-09-19 | 2025-09-17 | 0.455 | 6,942,800 | -100,000 | 2.31% | 3,158,974 |
| 2025-09-17 | 2025-09-15 | 0.480 | 7,042,800 | -20,000 | 2.35% | 3,380,544 |
| 2025-09-10 | 2025-09-08 | 0.455 | 7,062,800 | +40,000 | 2.35% | 3,213,574 |
| 2025-09-08 | 2025-09-04 | 0.485 | 7,022,800 | -100,000 | 2.34% | 3,406,058 |
| 2025-09-05 | 2025-09-03 | 0.465 | 7,122,800 | -10,000 | 2.37% | 3,312,102 |
| 2025-09-03 | 2025-09-01 | 0.475 | 7,132,800 | -300,000 | 2.38% | 3,388,080 |
| 2025-09-02 | 2025-08-29 | 0.500 | 7,432,800 | +310,000 | 2.48% | 3,716,400 |
| 2025-09-01 | 2025-08-28 | 0.455 | 7,122,800 | +100,000 | 2.37% | 3,240,874 |
| 2025-08-29 | 2025-08-27 | 0.460 | 7,022,800 | -20,000 | 2.34% | 3,230,488 |
| 2025-08-28 | 2025-08-26 | 0.470 | 7,042,800 | +30,000 | 2.35% | 3,310,116 |
| 2025-08-26 | 2025-08-22 | 0.495 | 7,012,800 | -60,000 | 2.34% | 3,471,336 |
| 2025-08-25 | 2025-08-21 | 0.500 | 7,072,800 | -10,000 | 2.36% | 3,536,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 7,082,800 | -30,000 | 2.36% | 3,895,540 |
| 2025-08-21 | 2025-08-19 | 0.485 | 7,112,800 | -105,000 | 2.37% | 3,449,708 |
| 2025-08-20 | 2025-08-18 | 0.510 | 7,217,800 | -210,000 | 2.41% | 3,681,078 |
| 2025-08-19 | 2025-08-15 | 0.530 | 7,427,800 | -57,000 | 2.48% | 3,936,734 |
| 2025-08-15 | 2025-08-13 | 0.540 | 7,484,800 | -123,000 | 2.49% | 4,041,792 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,607,800 | -172,600 | 2.54% | 3,956,056 |
| 2025-08-13 | 2025-08-11 | 0.560 | 7,780,400 | +38,600 | 2.59% | 4,357,024 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,741,800 | +14,000 | 2.58% | 4,490,244 |
| 2025-08-11 | 2025-08-07 | 0.530 | 7,727,800 | +298,000 | 2.58% | 4,095,734 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,429,800 | +340,400 | 2.48% | 4,160,688 |
| 2025-08-07 | 2025-08-05 | 0.620 | 7,089,400 | +93,000 | 2.36% | 4,395,428 |
| 2025-08-06 | 2025-08-04 | 0.610 | 6,996,400 | -128,600 | 2.33% | 4,267,804 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,125,000 | +100,000 | 2.38% | 3,491,250 |
| 2025-07-21 | 2025-07-17 | 0.485 | 7,025,000 | -1,000 | 2.34% | 3,407,125 |
| 2025-07-17 | 2025-07-15 | 0.445 | 7,026,000 | +18,000 | 2.34% | 3,126,570 |
| 2025-07-15 | 2025-07-11 | 0.485 | 7,008,000 | -50,000 | 2.34% | 3,398,880 |
| 2025-07-14 | 2025-07-10 | 0.465 | 7,058,000 | -325,400 | 2.35% | 3,281,970 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,383,400 | -150,000 | 2.46% | 2,510,356 |
| 2025-07-02 | 2025-06-27 | 0.420 | 7,533,400 | -20,000 | 2.51% | 3,164,028 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,553,400 | -6,800 | 2.52% | 3,021,360 |
| 2025-06-25 | 2025-06-23 | 0.415 | 7,560,200 | -170,000 | 2.52% | 3,137,483 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,730,200 | -101,000 | 2.58% | 3,246,684 |
| 2025-06-23 | 2025-06-19 | 0.415 | 7,831,200 | -22,000 | 2.61% | 3,249,948 |
| 2025-06-20 | 2025-06-18 | 0.450 | 7,853,200 | +35,200 | 3.14% | 3,533,940 |
| 2025-06-19 | 2025-06-17 | 0.450 | 7,818,000 | +200,000 | 3.13% | 3,518,100 |
| 2025-06-18 | 2025-06-16 | 0.425 | 7,618,000 | +81,200 | 3.05% | 3,237,650 |
| 2025-06-09 | 2025-06-05 | 0.315 | 7,536,800 | +11,000 | 3.01% | 2,374,092 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,525,800 | +10,000 | 3.01% | 2,332,998 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,515,800 | +9,800 | 3.01% | 2,329,898 |
| 2025-05-20 | 2025-05-16 | 0.310 | 7,506,000 | +29,000 | 3.00% | 2,326,860 |
| 2025-05-19 | 2025-05-15 | 0.305 | 7,477,000 | -600 | 2.99% | 2,280,485 |
| 2025-05-14 | 2025-05-12 | 0.320 | 7,477,600 | +21,000 | 2.99% | 2,392,832 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,456,600 | -15,800 | 2.98% | 2,535,244 |
| 2025-04-28 | 2025-04-24 | 0.340 | 7,472,400 | -20,000 | 2.99% | 2,540,616 |
| 2025-04-23 | 2025-04-17 | 0.320 | 7,492,400 | -400 | 3.00% | 2,397,568 |
| 2025-04-16 | 2025-04-14 | 0.340 | 7,492,800 | +15,800 | 3.00% | 2,547,552 |
| 2025-04-09 | 2025-04-07 | 0.340 | 7,477,000 | -1,000 | 2.99% | 2,542,180 |
| 2025-03-25 | 2025-03-21 | 0.330 | 7,478,000 | +200 | 2.99% | 2,467,740 |
| 2025-03-24 | 2025-03-20 | 0.345 | 7,477,800 | +20,000 | 2.99% | 2,579,841 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,457,800 | -400 | 2.98% | 2,983,120 |
| 2025-03-04 | 2025-02-28 | 0.365 | 7,458,200 | +105,000 | 2.98% | 2,722,243 |
| 2025-02-28 | 2025-02-26 | 0.375 | 7,353,200 | -20,000 | 2.94% | 2,757,450 |
| 2025-02-21 | 2025-02-19 | 0.415 | 7,373,200 | +10,000 | 2.95% | 3,059,878 |
| 2025-02-20 | 2025-02-18 | 0.460 | 7,363,200 | -10,000 | 2.95% | 3,387,072 |
| 2025-02-18 | 2025-02-14 | 0.430 | 7,373,200 | -5,000 | 2.95% | 3,170,476 |
| 2025-02-17 | 2025-02-13 | 0.415 | 7,378,200 | -5,000 | 2.95% | 3,061,953 |
| 2025-02-14 | 2025-02-12 | 0.420 | 7,383,200 | +24,000 | 2.95% | 3,100,944 |
| 2025-02-07 | 2025-02-05 | 0.375 | 7,359,200 | -29,200 | 2.94% | 2,759,700 |
| 2025-01-06 | 2025-01-02 | 0.355 | 7,388,400 | +10,000 | 2.96% | 2,622,882 |
| 2025-01-02 | 2024-12-27 | 0.365 | 7,378,400 | -55,000 | 2.95% | 2,693,116 |
| 2024-12-27 | 2024-12-20 | 0.370 | 7,433,400 | -5,800 | 2.97% | 2,750,358 |
| 2024-12-23 | 2024-12-19 | 0.395 | 7,439,200 | -33,400 | 2.98% | 2,938,484 |
| 2024-12-20 | 2024-12-18 | 0.370 | 7,472,600 | -10,000 | 2.99% | 2,764,862 |
| 2024-12-10 | 2024-12-06 | 0.380 | 7,482,600 | -5,000 | 2.99% | 2,843,388 |
| 2024-11-27 | 2024-11-25 | 0.380 | 7,487,600 | -50,000 | 3.00% | 2,845,288 |
| 2024-11-22 | 2024-11-20 | 0.400 | 7,537,600 | -14,000 | 3.02% | 3,015,040 |
| 2024-11-20 | 2024-11-18 | 0.390 | 7,551,600 | +98,200 | 3.02% | 2,945,124 |
| 2024-11-19 | 2024-11-15 | 0.395 | 7,453,400 | +1,800 | 2.98% | 2,944,093 |
| 2024-11-18 | 2024-11-14 | 0.400 | 7,451,600 | -20,000 | 2.98% | 2,980,640 |
| 2024-11-14 | 2024-11-12 | 0.415 | 7,471,600 | -10,000 | 2.99% | 3,100,714 |
| 2024-11-13 | 2024-11-11 | 0.415 | 7,481,600 | -68,000 | 2.99% | 3,104,864 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,549,600 | -24,400 | 3.02% | 3,019,840 |
| 2024-11-07 | 2024-11-05 | 0.410 | 7,574,000 | -42,000 | 3.03% | 3,105,340 |
| 2024-11-06 | 2024-11-04 | 0.410 | 7,616,000 | -200 | 3.05% | 3,122,560 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,616,200 | +3,200 | 3.05% | 3,046,480 |
| 2024-10-28 | 2024-10-24 | 0.400 | 7,613,000 | -6,200 | 3.05% | 3,045,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,619,200 | -10,200 | 3.05% | 3,047,680 |
| 2024-10-24 | 2024-10-22 | 0.380 | 7,629,400 | -50,000 | 3.05% | 2,899,172 |
| 2024-10-23 | 2024-10-21 | 0.380 | 7,679,400 | +108,000 | 3.07% | 2,918,172 |
| 2024-10-22 | 2024-10-18 | 0.400 | 7,571,400 | -10,000 | 3.03% | 3,028,560 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,581,400 | -2,000 | 3.03% | 3,032,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 7,583,400 | -39,800 | 3.03% | 2,957,526 |
| 2024-10-16 | 2024-10-14 | 0.380 | 7,623,200 | +140,000 | 3.05% | 2,896,816 |
| 2024-10-15 | 2024-10-10 | 0.425 | 7,483,200 | -30,000 | 2.99% | 3,180,360 |
| 2024-10-14 | 2024-10-09 | 0.420 | 7,513,200 | +93,000 | 3.01% | 3,155,544 |
| 2024-10-10 | 2024-10-08 | 0.500 | 7,420,200 | +660,000 | 2.97% | 3,710,100 |
| 2024-10-09 | 2024-10-07 | 0.640 | 6,760,200 | +207,800 | 2.70% | 4,326,528 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,552,400 | -20,000 | 2.62% | 1,965,720 |
| 2024-10-04 | 2024-10-02 | 0.320 | 6,572,400 | -60,000 | 2.63% | 2,103,168 |
| 2024-10-03 | 2024-09-30 | 0.285 | 6,632,400 | -13,400 | 2.65% | 1,890,234 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,645,800 | -40,600 | 2.66% | 1,860,824 |
| 2024-09-30 | 2024-09-26 | 0.250 | 6,686,400 | -19,600 | 2.67% | 1,671,600 |
| 2024-09-27 | 2024-09-25 | 0.249 | 6,706,000 | +29,400 | 2.68% | 1,669,794 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,676,600 | -200 | 2.67% | 1,735,916 |
| 2024-09-23 | 2024-09-19 | 0.260 | 6,676,800 | -38,000 | 2.67% | 1,735,968 |
| 2024-09-20 | 2024-09-17 | 0.260 | 6,714,800 | +9,800 | 2.69% | 1,745,848 |
| 2024-09-19 | 2024-09-16 | 0.260 | 6,705,000 | +436,000 | 2.68% | 1,743,300 |
| 2024-09-17 | 2024-09-13 | 0.265 | 6,269,000 | +30,600 | 2.51% | 1,661,285 |
| 2024-09-16 | 2024-09-12 | 0.260 | 6,238,400 | -200 | 2.50% | 1,621,984 |
| 2024-09-10 | 2024-09-05 | 0.255 | 6,238,600 | -800 | 2.50% | 1,590,843 |
| 2024-08-30 | 2024-08-28 | 0.236 | 6,239,400 | +160,000 | 2.50% | 1,472,498 |
| 2024-08-29 | 2024-08-27 | 0.231 | 6,079,400 | +100,600 | 2.43% | 1,404,341 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,978,800 | -10,000 | 2.39% | 1,614,276 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,988,800 | +2,200 | 2.40% | 1,587,032 |
| 2024-07-25 | 2024-07-23 | 0.255 | 5,986,600 | +33,000 | 2.39% | 1,526,583 |
| 2024-07-17 | 2024-07-15 | 0.290 | 5,953,600 | -2,400 | 2.38% | 1,726,544 |
| 2024-07-11 | 2024-07-09 | 0.270 | 5,956,000 | -2,200 | 2.38% | 1,608,120 |
| 2024-06-17 | 2024-06-13 | 0.310 | 5,958,200 | -13,000 | 2.38% | 1,847,042 |
| 2024-06-14 | 2024-06-12 | 0.290 | 5,971,200 | +6,000 | 2.39% | 1,731,648 |
| 2024-06-13 | 2024-06-11 | 0.280 | 5,965,200 | -10,200 | 2.39% | 1,670,256 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,975,400 | +10,000 | 2.39% | 1,792,620 |
| 2024-05-31 | 2024-05-29 | 0.280 | 5,965,400 | +15,400 | 2.39% | 1,670,312 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,950,000 | -24,600 | 2.38% | 1,844,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,974,600 | -52,000 | 2.39% | 1,732,634 |
| 2024-05-13 | 2024-05-09 | 0.315 | 6,026,600 | +107,400 | 2.41% | 1,898,379 |
| 2024-05-10 | 2024-05-08 | 0.290 | 5,919,200 | +30,000 | 2.37% | 1,716,568 |
| 2024-05-09 | 2024-05-07 | 0.285 | 5,889,200 | -50,000 | 2.36% | 1,678,422 |
| 2024-05-08 | 2024-05-06 | 0.270 | 5,939,200 | +148,800 | 2.38% | 1,603,584 |
| 2024-05-03 | 2024-04-30 | 0.260 | 5,790,400 | +17,600 | 2.32% | 1,505,504 |
| 2024-05-02 | 2024-04-29 | 0.280 | 5,772,800 | -10,000 | 2.31% | 1,616,384 |
| 2024-04-30 | 2024-04-26 | 0.260 | 5,782,800 | -100,000 | 2.31% | 1,503,528 |
| 2024-04-18 | 2024-04-16 | 0.265 | 5,882,800 | +32,000 | 2.35% | 1,558,942 |
| 2024-04-17 | 2024-04-15 | 0.260 | 5,850,800 | +26,400 | 2.34% | 1,521,208 |
| 2024-04-11 | 2024-04-09 | 0.280 | 5,824,400 | -20,000 | 2.33% | 1,630,832 |
| 2024-04-05 | 2024-04-02 | 0.300 | 5,844,400 | +15,000 | 2.34% | 1,753,320 |
| 2024-03-22 | 2024-03-20 | 0.295 | 5,829,400 | +15,600 | 2.33% | 1,719,673 |
| 2024-03-21 | 2024-03-19 | 0.275 | 5,813,800 | -20,000 | 2.33% | 1,598,795 |
| 2024-03-20 | 2024-03-18 | 0.310 | 5,833,800 | -19,000 | 2.33% | 1,808,478 |
| 2024-03-19 | 2024-03-15 | 0.310 | 5,852,800 | -367,800 | 2.34% | 1,814,368 |
| 2024-03-18 | 2024-03-14 | 0.280 | 6,220,600 | +40,000 | 2.49% | 1,741,768 |
| 2024-03-14 | 2024-03-12 | 0.275 | 6,180,600 | +4,600 | 2.47% | 1,699,665 |
| 2024-03-13 | 2024-03-11 | 0.275 | 6,176,000 | +50,000 | 2.47% | 1,698,400 |
| 2024-03-08 | 2024-03-06 | 0.250 | 6,126,000 | +10,000 | 2.45% | 1,531,500 |
| 2024-03-07 | 2024-03-05 | 0.237 | 6,116,000 | +74,000 | 2.45% | 1,449,492 |
| 2024-03-06 | 2024-03-04 | 0.280 | 6,042,000 | -38,200 | 2.42% | 1,691,760 |
| 2024-02-27 | 2024-02-23 | 0.315 | 6,080,200 | -23,200 | 2.43% | 1,915,263 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,103,400 | +24,800 | 2.44% | 1,800,503 |
| 2024-02-23 | 2024-02-21 | 0.275 | 6,078,600 | +200 | 2.43% | 1,671,615 |
| 2024-02-22 | 2024-02-20 | 0.295 | 6,078,400 | +16,000 | 2.43% | 1,793,128 |
| 2024-02-20 | 2024-02-16 | 0.300 | 6,062,400 | +10,000 | 2.42% | 1,818,720 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,052,400 | +10,000 | 2.42% | 1,755,196 |
| 2024-01-25 | 2024-01-23 | 0.315 | 6,042,400 | -200 | 2.42% | 1,903,356 |
| 2024-01-24 | 2024-01-22 | 0.315 | 6,042,600 | +10,400 | 2.42% | 1,903,419 |
| 2024-01-18 | 2024-01-16 | 0.350 | 6,032,200 | +30,000 | 2.41% | 2,111,270 |
| 2024-01-15 | 2024-01-11 | 0.375 | 6,002,200 | +20,000 | 2.40% | 2,250,825 |
| 2024-01-12 | 2024-01-10 | 0.360 | 5,982,200 | -10,000 | 2.39% | 2,153,592 |
| 2024-01-08 | 2024-01-04 | 0.375 | 5,992,200 | -2,800 | 2.40% | 2,247,075 |
| 2024-01-04 | 2024-01-02 | 0.360 | 5,995,000 | -49,800 | 2.40% | 2,158,200 |
| 2024-01-03 | 2023-12-29 | 0.360 | 6,044,800 | -200 | 2.42% | 2,176,128 |
| 2024-01-02 | 2023-12-28 | 0.380 | 6,045,000 | -35,000 | 2.42% | 2,297,100 |
| 2023-12-29 | 2023-12-27 | 0.355 | 6,080,000 | +15,000 | 2.43% | 2,158,400 |
| 2023-12-28 | 2023-12-22 | 0.375 | 6,065,000 | -20,000 | 2.43% | 2,274,375 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,085,000 | -26,600 | 2.43% | 2,312,300 |
| 2023-12-18 | 2023-12-14 | 0.375 | 6,111,600 | -40,000 | 2.44% | 2,291,850 |
| 2023-12-15 | 2023-12-13 | 0.380 | 6,151,600 | +39,400 | 2.46% | 2,337,608 |
| 2023-12-13 | 2023-12-11 | 0.380 | 6,112,200 | +49,800 | 2.44% | 2,322,636 |
| 2023-12-07 | 2023-12-05 | 0.385 | 6,062,400 | +10,000 | 2.42% | 2,334,024 |
| 2023-12-05 | 2023-12-01 | 0.390 | 6,052,400 | +20,000 | 2.42% | 2,360,436 |
| 2023-12-04 | 2023-11-30 | 0.400 | 6,032,400 | +10,400 | 2.41% | 2,412,960 |
| 2023-12-01 | 2023-11-29 | 0.395 | 6,022,000 | -31,400 | 2.41% | 2,378,690 |
| 2023-11-30 | 2023-11-28 | 0.395 | 6,053,400 | -89,200 | 2.42% | 2,391,093 |
| 2023-11-28 | 2023-11-24 | 0.420 | 6,142,600 | -10,200 | 2.46% | 2,579,892 |
| 2023-11-27 | 2023-11-23 | 0.410 | 6,152,800 | -1,000 | 2.46% | 2,522,648 |
| 2023-11-24 | 2023-11-22 | 0.405 | 6,153,800 | -10,200 | 2.46% | 2,492,289 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,164,000 | +30,000 | 2.47% | 2,465,600 |
| 2023-11-22 | 2023-11-20 | 0.400 | 6,134,000 | +20,000 | 2.45% | 2,453,600 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,114,000 | +15,000 | 2.45% | 2,445,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,099,000 | -2,000 | 2.44% | 2,439,600 |
| 2023-11-17 | 2023-11-15 | 0.405 | 6,101,000 | +60,000 | 2.44% | 2,470,905 |
| 2023-11-16 | 2023-11-14 | 0.405 | 6,041,000 | +81,800 | 2.42% | 2,446,605 |
| 2023-11-15 | 2023-11-13 | 0.395 | 5,959,200 | +3,400 | 2.38% | 2,353,884 |
| 2023-11-14 | 2023-11-10 | 0.395 | 5,955,800 | -10,000 | 2.38% | 2,352,541 |
| 2023-11-13 | 2023-11-09 | 0.390 | 5,965,800 | +100,000 | 2.39% | 2,326,662 |
| 2023-11-10 | 2023-11-08 | 0.395 | 5,865,800 | +17,600 | 2.35% | 2,316,991 |
| 2023-11-09 | 2023-11-07 | 0.390 | 5,848,200 | +3,000 | 2.34% | 2,280,798 |
| 2023-11-08 | 2023-11-06 | 0.395 | 5,845,200 | +57,000 | 2.34% | 2,308,854 |
| 2023-11-07 | 2023-11-03 | 0.400 | 5,788,200 | +105,000 | 2.32% | 2,315,280 |
| 2023-11-06 | 2023-11-02 | 0.415 | 5,683,200 | +17,600 | 2.27% | 2,358,528 |
| 2023-11-03 | 2023-11-01 | 0.415 | 5,665,600 | +161,200 | 2.27% | 2,351,224 |
| 2023-11-02 | 2023-10-31 | 0.445 | 5,504,400 | -14,000 | 2.20% | 2,449,458 |
| 2023-11-01 | 2023-10-30 | 0.460 | 5,518,400 | -10,000 | 2.21% | 2,538,464 |
| 2023-10-31 | 2023-10-27 | 0.455 | 5,528,400 | -9,800 | 2.21% | 2,515,422 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,538,200 | +42,000 | 2.22% | 2,436,808 |
| 2023-10-25 | 2023-10-20 | 0.475 | 5,496,200 | +157,800 | 2.20% | 2,610,695 |
| 2023-10-24 | 2023-10-19 | 0.445 | 5,338,400 | -20,200 | 2.14% | 2,375,588 |
| 2023-10-20 | 2023-10-18 | 0.440 | 5,358,600 | +20,000 | 2.14% | 2,357,784 |
| 2023-10-19 | 2023-10-17 | 0.440 | 5,338,600 | -16,200 | 2.14% | 2,348,984 |
| 2023-10-18 | 2023-10-16 | 0.440 | 5,354,800 | -53,000 | 2.14% | 2,356,112 |
| 2023-10-17 | 2023-10-13 | 0.465 | 5,407,800 | +75,000 | 2.16% | 2,514,627 |
| 2023-10-16 | 2023-10-12 | 0.490 | 5,332,800 | +242,800 | 2.13% | 2,613,072 |
| 2023-10-13 | 2023-10-11 | 0.480 | 5,090,000 | +52,200 | 2.04% | 2,443,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 5,037,800 | -29,800 | 2.02% | 2,871,546 |
| 2023-10-11 | 2023-10-09 | 0.540 | 5,067,600 | +100,000 | 2.03% | 2,736,504 |
| 2023-10-10 | 2023-10-06 | 0.540 | 4,967,600 | -37,200 | 1.99% | 2,682,504 |
| 2023-10-09 | 2023-10-05 | 0.550 | 5,004,800 | +601,000 | 2.00% | 2,752,640 |
| 2023-10-05 | 2023-10-03 | 0.530 | 4,403,800 | -276,000 | 1.76% | 2,334,014 |
| 2023-10-04 | 2023-09-29 | 0.550 | 4,679,800 | +231,000 | 1.87% | 2,573,890 |
| 2023-10-03 | 2023-09-28 | 0.550 | 4,448,800 | -24,400 | 1.78% | 2,446,840 |
| 2023-09-29 | 2023-09-27 | 0.550 | 4,473,200 | -102,000 | 1.79% | 2,460,260 |
| 2023-09-28 | 2023-09-26 | 0.570 | 4,575,200 | +64,800 | 1.83% | 2,607,864 |
| 2023-09-27 | 2023-09-25 | 0.520 | 4,510,400 | -243,800 | 1.80% | 2,345,408 |
| 2023-09-26 | 2023-09-22 | 0.560 | 4,754,200 | -20,000 | 1.90% | 2,662,352 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,774,200 | +240,600 | 1.91% | 2,721,294 |
| 2023-09-22 | 2023-09-20 | 0.610 | 4,533,600 | +30,000 | 1.81% | 2,765,496 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,503,600 | +777,000 | 1.80% | 2,882,304 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,726,600 | +188,200 | 1.49% | 2,347,758 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,538,400 | +285,400 | 1.42% | 2,441,496 |
| 2023-09-18 | 2023-09-14 | 0.780 | 3,253,000 | +75,800 | 1.30% | 2,537,340 |
| 2023-09-15 | 2023-09-13 | 0.570 | 3,177,200 | -37,000 | 1.27% | 1,811,004 |
| 2023-09-14 | 2023-09-12 | 0.620 | 3,214,200 | +132,800 | 1.29% | 1,992,804 |
| 2023-09-13 | 2023-09-11 | 0.650 | 3,081,400 | +69,800 | 1.23% | 2,002,910 |
| 2023-09-12 | 2023-09-07 | 0.660 | 3,011,600 | +56,200 | 1.20% | 1,987,656 |
| 2023-09-11 | 2023-09-06 | 0.680 | 2,955,400 | +83,000 | 1.18% | 2,009,672 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,872,400 | +18,000 | 1.15% | 1,924,508 |
| 2023-09-06 | 2023-09-04 | 0.700 | 2,854,400 | +2,800 | 1.14% | 1,998,080 |
| 2023-09-05 | 2023-08-31 | 0.720 | 2,851,600 | +41,000 | 1.14% | 2,053,152 |
| 2023-09-04 | 2023-08-30 | 0.670 | 2,810,600 | +123,400 | 1.12% | 1,883,102 |
| 2023-08-31 | 2023-08-29 | 0.720 | 2,687,200 | +136,000 | 1.07% | 1,934,784 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,551,200 | +34,400 | 1.02% | 1,964,424 |
| 2023-08-29 | 2023-08-25 | 1.000 | 2,516,800 | +23,200 | 1.01% | 2,516,800 |
| 2023-08-28 | 2023-08-24 | 1.020 | 2,493,600 | +148,000 | 1.00% | 2,543,472 |
| 2023-08-25 | 2023-08-23 | 1.060 | 2,345,600 | -18,200 | 0.94% | 2,486,336 |
| 2023-08-24 | 2023-08-22 | 1.140 | 2,363,800 | +3,400 | 0.95% | 2,694,732 |
| 2023-08-23 | 2023-08-21 | 1.270 | 2,360,400 | -27,000 | 0.94% | 2,997,708 |
| 2023-08-22 | 2023-08-18 | 1.290 | 2,387,400 | +162,600 | 0.95% | 3,079,746 |
| 2023-08-21 | 2023-08-17 | 1.310 | 2,224,800 | +12,000 | 0.89% | 2,914,488 |
| 2023-08-18 | 2023-08-16 | 1.300 | 2,212,800 | -32,400 | 0.89% | 2,876,640 |
| 2023-08-17 | 2023-08-15 | 1.420 | 2,245,200 | +9,200 | 0.90% | 3,188,184 |
| 2023-08-16 | 2023-08-14 | 1.450 | 2,236,000 | -12,000 | 0.89% | 3,242,200 |
| 2023-08-15 | 2023-08-11 | 1.580 | 2,248,000 | +14,600 | 0.90% | 3,551,840 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,233,400 | +43,200 | 0.89% | 3,528,772 |
| 2023-08-11 | 2023-08-09 | 1.650 | 2,190,200 | +73,400 | 0.88% | 3,613,830 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,116,800 | +57,400 | 0.85% | 3,323,376 |
| 2023-08-09 | 2023-08-07 | 1.620 | 2,059,400 | -34,800 | 0.82% | 3,336,228 |
| 2023-08-08 | 2023-08-04 | 1.620 | 2,094,200 | -13,000 | 0.84% | 3,392,604 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,107,200 | +52,000 | 0.84% | 3,603,312 |
| 2023-08-04 | 2023-08-02 | 1.940 | 2,055,200 | +29,200 | 0.82% | 3,987,088 |
| 2023-08-03 | 2023-08-01 | 1.580 | 2,026,000 | +78,000 | 0.81% | 3,201,080 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,948,000 | +278,400 | 0.78% | 3,292,120 |
| 2023-08-01 | 2023-07-28 | 2.060 | 1,669,600 | +103,000 | 0.67% | 3,439,376 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,566,600 | -83,000 | 0.63% | 3,524,850 |
| 2023-07-28 | 2023-07-26 | 2.200 | 1,649,600 | +313,800 | 0.66% | 3,629,120 |
| 2023-07-27 | 2023-07-25 | 2.500 | 1,335,800 | +1,131,400 | 0.53% | 3,339,500 |
| 2023-07-26 | 2023-07-24 | 15.460 | 204,400 | +4,400 | 0.08% | 3,160,024 |
| 2023-07-25 | 2023-07-21 | 19.000 | 200,000 | -200 | 0.08% | 3,800,000 |
| 2023-07-24 | 2023-07-20 | 18.760 | 200,200 | -3,000 | 0.08% | 3,755,752 |
| 2023-07-21 | 2023-07-19 | 18.160 | 203,200 | -33,000 | 0.08% | 3,690,112 |
| 2023-07-20 | 2023-07-18 | 19.980 | 236,200 | -1,000 | 0.09% | 4,719,276 |
| 2023-07-18 | 2023-07-13 | 19.800 | 237,200 | -7,000 | 0.09% | 4,696,560 |
| 2023-07-13 | 2023-07-11 | 19.800 | 244,200 | -1,200 | 0.10% | 4,835,160 |
| 2023-07-11 | 2023-07-07 | 20.000 | 245,400 | -2,800 | 0.10% | 4,908,000 |
| 2023-07-10 | 2023-07-06 | 19.480 | 248,200 | -11,000 | 0.10% | 4,834,936 |
| 2023-07-04 | 2023-06-30 | 17.680 | 259,200 | -200 | 0.10% | 4,582,656 |
| 2023-06-29 | 2023-06-27 | 16.540 | 259,400 | +2,000 | 0.10% | 4,290,476 |
| 2023-06-28 | 2023-06-26 | 16.680 | 257,400 | +14,200 | 0.10% | 4,293,432 |
| 2023-06-27 | 2023-06-23 | 20.300 | 243,200 | +5,000 | 0.10% | 4,936,960 |
| 2023-06-20 | 2023-06-16 | 21.650 | 238,200 | -5,000 | 0.10% | 5,157,030 |
| 2023-06-15 | 2023-06-13 | 19.280 | 243,200 | +7,600 | 0.10% | 4,688,896 |
| 2023-06-14 | 2023-06-12 | 19.860 | 235,600 | -1,000 | 0.09% | 4,679,016 |
| 2023-06-13 | 2023-06-09 | 23.900 | 236,600 | -5,000 | 0.09% | 5,654,740 |
| 2023-06-12 | 2023-06-08 | 21.400 | 241,600 | +400 | 0.10% | 5,170,240 |
| 2023-06-09 | 2023-06-07 | 20.700 | 241,200 | -2,400 | 0.10% | 4,992,840 |
| 2023-06-07 | 2023-06-05 | 23.000 | 243,600 | +6,000 | 0.10% | 5,602,800 |
| 2023-06-06 | 2023-06-02 | 23.550 | 237,600 | +2,800 | 0.10% | 5,595,480 |
| 2023-06-05 | 2023-06-01 | 20.000 | 234,800 | +4,200 | 0.09% | 4,696,000 |
| 2023-06-02 | 2023-05-31 | 23.150 | 230,600 | +4,600 | 0.09% | 5,338,390 |
| 2023-05-31 | 2023-05-29 | 26.200 | 226,000 | +1,000 | 0.09% | 5,921,200 |
| 2023-05-24 | 2023-05-22 | 27.600 | 225,000 | +1,200 | 0.09% | 6,210,000 |
| 2023-05-22 | 2023-05-18 | 27.300 | 223,800 | -11,000 | 0.09% | 6,109,740 |
| 2023-05-19 | 2023-05-17 | 24.650 | 234,800 | -2,000 | 0.09% | 5,787,820 |
| 2023-05-17 | 2023-05-15 | 23.750 | 236,800 | +2,000 | 0.09% | 5,624,000 |
| 2023-05-16 | 2023-05-12 | 24.000 | 234,800 | -1,000 | 0.09% | 5,635,200 |
| 2023-05-15 | 2023-05-11 | 23.950 | 235,800 | +1,000 | 0.09% | 5,647,410 |
| 2023-05-12 | 2023-05-10 | 21.850 | 234,800 | -1,000 | 0.09% | 5,130,380 |
| 2023-05-11 | 2023-05-09 | 20.800 | 235,800 | +1,000 | 0.09% | 4,904,640 |
| 2023-05-04 | 2023-05-02 | 21.500 | 234,800 | +10,200 | 0.09% | 5,048,200 |
| 2023-05-03 | 2023-04-28 | 23.600 | 224,600 | +800 | 0.09% | 5,300,560 |
| 2023-04-24 | 2023-04-20 | 23.000 | 223,800 | +9,000 | 0.09% | 5,147,400 |
| 2023-04-20 | 2023-04-18 | 22.000 | 214,800 | +6,400 | 0.09% | 4,725,600 |
| 2023-04-19 | 2023-04-17 | 24.500 | 208,400 | +3,000 | 0.08% | 5,105,800 |
| 2023-04-14 | 2023-04-12 | 25.300 | 205,400 | +1,000 | 0.08% | 5,196,620 |
| 2023-03-28 | 2023-03-24 | 23.200 | 204,400 | +1,800 | 0.08% | 4,742,080 |
| 2023-03-15 | 2023-03-13 | 23.450 | 202,600 | +600 | 0.08% | 4,750,970 |
| 2023-03-14 | 2023-03-10 | 22.900 | 202,000 | -200 | 0.08% | 4,625,800 |
| 2023-02-03 | 2023-02-01 | 31.150 | 202,200 | +4,000 | 0.08% | 6,298,530 |
| 2023-01-31 | 2023-01-27 | 31.500 | 198,200 | +200 | 0.08% | 6,243,300 |
| 2022-12-22 | 2022-12-20 | 32.700 | 198,000 | +2,000 | 0.08% | 6,474,600 |
| 2022-12-19 | 2022-12-15 | 34.950 | 196,000 | +4,000 | 0.08% | 6,850,200 |
| 2022-12-05 | 2022-12-01 | 35.200 | 192,000 | +4,000 | 0.08% | 6,758,400 |
| 2022-10-18 | 2022-10-14 | 43.000 | 188,000 | -4,000 | 0.08% | 8,084,000 |
| 2022-09-07 | 2022-09-05 | 34.600 | 192,000 | +2,000 | 0.08% | 6,643,200 |
| 2022-09-06 | 2022-09-02 | 35.900 | 190,000 | +2,000 | 0.08% | 6,821,000 |
| 2022-07-28 | 2022-07-26 | 36.500 | 188,000 | -4,000 | 0.08% | 6,862,000 |
| 2022-07-26 | 2022-07-22 | 34.500 | 192,000 | -4,000 | 0.08% | 6,624,000 |
| 2022-07-25 | 2022-07-21 | 32.000 | 196,000 | -6,000 | 0.08% | 6,272,000 |
| 2022-07-13 | 2022-07-11 | 26.550 | 202,000 | +2,000 | 0.08% | 5,363,100 |
| 2022-05-10 | 2022-05-05 | 26.500 | 200,000 | +2,000 | 0.08% | 5,300,000 |
| 2022-04-06 | 2022-04-01 | 26.050 | 198,000 | +2,000 | 0.08% | 5,157,900 |
| 2022-02-16 | 2022-02-14 | 25.650 | 196,000 | -4,000 | 0.08% | 5,027,400 |
| 2022-02-10 | 2022-02-08 | 24.800 | 200,000 | +4,000 | 0.08% | 4,960,000 |
| 2022-02-04 | 2022-01-27 | 26.300 | 196,000 | +2,000 | 0.08% | 5,154,800 |
| 2022-01-28 | 2022-01-26 | 26.350 | 194,000 | +4,000 | 0.08% | 5,111,900 |
| 2021-12-02 | 2021-11-30 | 24.000 | 190,000 | -2,000 | 0.08% | 4,560,000 |
| 2021-11-23 | 2021-11-19 | 18.860 | 192,000 | +8,000 | 0.08% | 3,621,120 |
| 2021-11-12 | 2021-11-10 | 21.150 | 184,000 | +2,000 | 0.07% | 3,891,600 |
| 2021-11-11 | 2021-11-09 | 23.000 | 182,000 | -2,000 | 0.07% | 4,186,000 |
| 2021-11-09 | 2021-11-05 | 20.000 | 184,000 | +2,000 | 0.07% | 3,680,000 |
| 2021-11-01 | 2021-10-28 | 22.500 | 182,000 | +2,000 | 0.07% | 4,095,000 |
| 2021-10-29 | 2021-10-27 | 19.900 | 180,000 | +14,000 | 0.07% | 3,582,000 |
| 2021-10-28 | 2021-10-26 | 22.800 | 166,000 | +8,000 | 0.07% | 3,784,800 |
| 2021-10-27 | 2021-10-25 | 23.000 | 158,000 | +4,000 | 0.06% | 3,634,000 |
| 2021-10-15 | 2021-10-11 | 21.750 | 154,000 | +2,000 | 0.06% | 3,349,500 |
| 2021-10-12 | 2021-10-08 | 22.950 | 152,000 | +2,000 | 0.06% | 3,488,400 |
| 2021-10-07 | 2021-10-05 | 25.350 | 150,000 | +2,000 | 0.06% | 3,802,500 |
| 2021-09-28 | 2021-09-24 | 28.850 | 148,000 | -2,000 | 0.06% | 4,269,800 |
| 2021-09-21 | 2021-09-17 | 33.000 | 150,000 | -12,000 | 0.06% | 4,950,000 |
| 2021-09-08 | 2021-09-06 | 28.250 | 162,000 | -6,000 | 0.06% | 4,576,500 |
| 2021-08-16 | 2021-08-12 | 20.800 | 168,000 | -2,000 | 0.07% | 3,494,400 |
| 2021-07-16 | 2021-07-14 | 14.060 | 170,000 | +4,000 | 0.07% | 2,390,200 |
| 2021-07-08 | 2021-07-06 | 15.620 | 166,000 | +6,000 | 0.07% | 2,592,920 |
| 2021-05-04 | 2021-04-30 | 15.400 | 160,000 | +2,000 | 0.06% | 2,464,000 |
| 2021-04-07 | 2021-03-31 | 15.200 | 158,000 | +4,000 | 0.06% | 2,401,600 |
| 2021-04-01 | 2021-03-30 | 15.020 | 154,000 | +4,000 | 0.06% | 2,313,080 |
| 2021-03-22 | 2021-03-18 | 15.480 | 150,000 | -6,000 | 0.06% | 2,322,000 |
| 2021-02-16 | 2021-02-09 | 12.480 | 156,000 | -8,000 | 0.06% | 1,946,880 |
| 2021-02-10 | 2021-02-08 | 12.300 | 164,000 | -8,000 | 0.07% | 2,017,200 |
| 2021-02-09 | 2021-02-05 | 12.300 | 172,000 | -2,000 | 0.07% | 2,115,600 |
| 2021-02-03 | 2021-02-01 | 12.060 | 174,000 | -2,000 | 0.07% | 2,098,440 |
| 2021-02-02 | 2021-01-29 | 12.000 | 176,000 | -2,000 | 0.07% | 2,112,000 |
| 2021-01-22 | 2021-01-20 | 9.930 | 178,000 | -2,000 | 0.07% | 1,767,540 |
| 2021-01-04 | 2020-12-29 | 9.350 | 180,000 | -2,000 | 0.07% | 1,683,000 |
| 2020-12-10 | 2020-12-08 | 9.550 | 182,000 | +2,000 | 0.07% | 1,738,100 |
| 2020-11-26 | 2020-11-24 | 8.110 | 180,000 | -14,000 | 0.07% | 1,459,800 |
| 2020-11-23 | 2020-11-19 | 7.590 | 194,000 | -6,000 | 0.08% | 1,472,460 |
| 2020-11-19 | 2020-11-17 | 7.290 | 200,000 | +6,000 | 0.08% | 1,458,000 |
| 2020-11-05 | 2020-11-03 | 8.020 | 194,000 | -10,000 | 0.08% | 1,555,880 |
| 2020-10-06 | 2020-09-30 | 8.090 | 204,000 | -10,000 | 0.08% | 1,650,360 |
| 2020-09-30 | 2020-09-28 | 7.420 | 214,000 | +2,000 | 0.09% | 1,587,880 |
| 2020-09-15 | 2020-09-11 | 7.190 | 212,000 | +6,000 | 0.08% | 1,524,280 |
| 2020-09-01 | 2020-08-28 | 8.060 | 206,000 | -10,000 | 0.08% | 1,660,360 |
| 2020-08-31 | 2020-08-27 | 7.690 | 216,000 | -12,000 | 0.09% | 1,661,040 |
| 2020-08-26 | 2020-08-24 | 8.480 | 228,000 | -36,000 | 0.09% | 1,933,440 |
| 2020-08-18 | 2020-08-14 | 8.320 | 264,000 | -6,000 | 0.11% | 2,196,480 |
| 2020-08-14 | 2020-08-12 | 8.510 | 270,000 | -26,000 | 0.11% | 2,297,700 |
| 2020-08-13 | 2020-08-11 | 8.920 | 296,000 | -8,000 | 0.12% | 2,640,320 |
| 2020-08-05 | 2020-08-03 | 8.650 | 304,000 | +16,000 | 0.12% | 2,629,600 |
| 2020-08-04 | 2020-07-31 | 8.600 | 288,000 | -356,000 | 0.12% | 2,476,800 |
| 2020-08-03 | 2020-07-30 | 8.250 | 644,000 | -12,000 | 0.26% | 5,313,000 |
| 2020-07-31 | 2020-07-29 | 8.240 | 656,000 | -10,000 | 0.26% | 5,405,440 |
| 2020-07-30 | 2020-07-28 | 8.230 | 666,000 | +4,000 | 0.27% | 5,481,180 |
| 2020-07-27 | 2020-07-23 | 8.250 | 662,000 | -28,000 | 0.26% | 5,461,500 |
| 2020-07-24 | 2020-07-22 | 8.290 | 690,000 | -6,000 | 0.28% | 5,720,100 |
| 2020-07-23 | 2020-07-21 | 8.300 | 696,000 | -20,000 | 0.28% | 5,776,800 |
| 2020-07-21 | 2020-07-17 | 8.270 | 716,000 | -4,000 | 0.29% | 5,921,320 |
| 2020-07-16 | 2020-07-14 | 8.320 | 720,000 | -2,000 | 0.29% | 5,990,400 |
| 2020-07-06 | 2020-07-02 | 8.110 | 722,000 | -8,000 | 0.29% | 5,855,420 |
| 2020-06-26 | 2020-06-23 | 7.140 | 730,000 | -6,000 | 0.29% | 5,212,200 |
| 2020-06-05 | 2020-06-03 | 7.150 | 736,000 | +6,000 | 0.29% | 5,262,400 |
| 2020-06-04 | 2020-06-02 | 7.380 | 730,000 | -10,000 | 0.29% | 5,387,400 |
| 2020-06-03 | 2020-06-01 | 7.730 | 740,000 | -2,000 | 0.30% | 5,720,200 |
| 2020-06-02 | 2020-05-29 | 8.100 | 742,000 | -26,000 | 0.30% | 6,010,200 |
| 2020-05-28 | 2020-05-26 | 7.420 | 768,000 | -22,000 | 0.31% | 5,698,560 |
| 2020-05-27 | 2020-05-25 | 7.370 | 790,000 | -16,000 | 0.32% | 5,822,300 |
| 2020-05-26 | 2020-05-22 | 8.020 | 806,000 | -6,000 | 0.32% | 6,464,120 |
| 2020-05-22 | 2020-05-20 | 8.110 | 812,000 | -6,000 | 0.32% | 6,585,320 |
| 2020-05-20 | 2020-05-18 | 7.750 | 818,000 | -2,000 | 0.33% | 6,339,500 |
| 2020-05-18 | 2020-05-14 | 7.500 | 820,000 | -8,000 | 0.33% | 6,150,000 |
| 2020-05-15 | 2020-05-13 | 7.800 | 828,000 | -2,000 | 0.33% | 6,458,400 |
| 2020-05-12 | 2020-05-08 | 7.960 | 830,000 | +6,000 | 0.33% | 6,606,800 |
| 2020-05-11 | 2020-05-07 | 8.050 | 824,000 | -2,000 | 0.33% | 6,633,200 |
| 2020-05-08 | 2020-05-06 | 8.150 | 826,000 | +2,000 | 0.33% | 6,731,900 |
| 2020-05-06 | 2020-05-04 | 7.650 | 824,000 | -2,000 | 0.33% | 6,303,600 |
| 2020-05-05 | 2020-04-29 | 7.900 | 826,000 | -6,000 | 0.33% | 6,525,400 |
| 2020-04-29 | 2020-04-27 | 7.040 | 832,000 | -10,000 | 0.33% | 5,857,280 |
| 2020-04-24 | 2020-04-22 | 7.000 | 842,000 | +6,000 | 0.34% | 5,894,000 |
| 2020-04-23 | 2020-04-21 | 6.980 | 836,000 | -2,000 | 0.33% | 5,835,280 |
| 2020-04-22 | 2020-04-20 | 6.920 | 838,000 | -2,000 | 0.34% | 5,798,960 |
| 2020-04-21 | 2020-04-17 | 7.000 | 840,000 | +2,000 | 0.34% | 5,880,000 |
| 2020-04-17 | 2020-04-15 | 6.570 | 838,000 | +4,000 | 0.34% | 5,505,660 |
| 2020-04-16 | 2020-04-14 | 6.490 | 834,000 | +6,000 | 0.33% | 5,412,660 |
| 2020-04-15 | 2020-04-09 | 5.920 | 828,000 | +2,000 | 0.33% | 4,901,760 |
| 2020-04-08 | 2020-04-06 | 5.790 | 826,000 | -10,000 | 0.33% | 4,782,540 |
| 2020-04-07 | 2020-04-03 | 6.000 | 836,000 | +2,000 | 0.33% | 5,016,000 |
| 2020-04-06 | 2020-04-02 | 6.300 | 834,000 | +6,000 | 0.33% | 5,254,200 |
| 2020-04-02 | 2020-03-31 | 7.000 | 828,000 | -12,000 | 0.33% | 5,796,000 |
| 2020-04-01 | 2020-03-30 | 6.700 | 840,000 | -12,000 | 0.34% | 5,628,000 |
| 2020-03-31 | 2020-03-27 | 6.700 | 852,000 | -4,000 | 0.34% | 5,708,400 |
| 2020-03-30 | 2020-03-26 | 6.600 | 856,000 | -10,000 | 0.34% | 5,649,600 |
| 2020-03-26 | 2020-03-24 | 6.580 | 866,000 | -10,000 | 0.35% | 5,698,280 |
| 2020-03-18 | 2020-03-16 | 7.560 | 876,000 | -2,000 | 0.35% | 6,622,560 |
| 2020-03-13 | 2020-03-11 | 7.840 | 878,000 | +2,000 | 0.35% | 6,883,520 |
| 2020-03-10 | 2020-03-06 | 7.750 | 876,000 | -4,000 | 0.35% | 6,789,000 |
| 2020-03-09 | 2020-03-05 | 8.020 | 880,000 | -10,000 | 0.35% | 7,057,600 |
| 2020-03-06 | 2020-03-04 | 7.630 | 890,000 | -10,000 | 0.36% | 6,790,700 |
| 2020-03-05 | 2020-03-03 | 8.010 | 900,000 | +2,000 | 0.36% | 7,209,000 |
| 2020-03-04 | 2020-03-02 | 8.350 | 898,000 | +20,000 | 0.36% | 7,498,300 |
| 2020-03-03 | 2020-02-28 | 7.640 | 878,000 | +10,000 | 0.35% | 6,707,920 |
| 2020-03-02 | 2020-02-27 | 7.500 | 868,000 | +6,000 | 0.35% | 6,510,000 |
| 2020-02-26 | 2020-02-24 | 6.730 | 862,000 | -8,000 | 0.34% | 5,801,260 |
| 2020-02-25 | 2020-02-21 | 6.450 | 870,000 | +6,000 | 0.35% | 5,611,500 |
| 2020-02-20 | 2020-02-18 | 5.710 | 864,000 | +10,000 | 0.35% | 4,933,440 |
| 2020-02-13 | 2020-02-11 | 5.100 | 854,000 | -10,000 | 0.34% | 4,355,400 |
| 2020-02-10 | 2020-02-06 | 4.500 | 864,000 | -6,000 | 0.35% | 3,888,000 |
| 2020-02-07 | 2020-02-05 | 4.450 | 870,000 | -8,000 | 0.35% | 3,871,500 |
| 2020-02-05 | 2020-02-03 | 4.600 | 878,000 | -6,000 | 0.35% | 4,038,800 |
| 2020-02-04 | 2020-01-31 | 4.500 | 884,000 | +10,000 | 0.35% | 3,978,000 |
| 2020-02-03 | 2020-01-30 | 4.840 | 874,000 | -32,000 | 0.35% | 4,230,160 |
| 2020-01-29 | 2020-01-22 | 5.130 | 906,000 | -2,000 | 0.36% | 4,647,780 |
| 2020-01-23 | 2020-01-21 | 5.100 | 908,000 | -8,000 | 0.36% | 4,630,800 |
| 2020-01-22 | 2020-01-20 | 5.470 | 916,000 | -12,000 | 0.37% | 5,010,520 |
| 2020-01-21 | 2020-01-17 | 5.220 | 928,000 | +24,000 | 0.37% | 4,844,160 |
| 2020-01-17 | 2020-01-15 | 4.380 | 904,000 | +18,000 | 0.36% | 3,959,520 |
| 2020-01-16 | 2020-01-14 | 4.940 | 886,000 | +8,000 | 0.35% | 4,376,840 |
| 2020-01-10 | 2020-01-08 | 4.880 | 878,000 | +10,000 | 0.35% | 4,284,640 |
| 2020-01-08 | 2020-01-06 | 5.070 | 868,000 | +4,000 | 0.35% | 4,400,760 |
| 2020-01-06 | 2020-01-02 | 5.130 | 864,000 | -10,000 | 0.35% | 4,432,320 |
| 2020-01-03 | 2019-12-31 | 5.280 | 874,000 | +8,000 | 0.35% | 4,614,720 |
| 2020-01-02 | 2019-12-27 | 5.080 | 866,000 | -26,000 | 0.35% | 4,399,280 |
| 2019-12-30 | 2019-12-24 | 4.980 | 892,000 | -22,000 | 0.36% | 4,442,160 |
| 2019-12-27 | 2019-12-20 | 4.190 | 914,000 | -62,000 | 0.37% | 3,829,660 |
| 2019-12-23 | 2019-12-19 | 3.960 | 976,000 | -58,000 | 0.39% | 3,864,960 |
| 2019-12-20 | 2019-12-18 | 4.030 | 1,034,000 | -12,000 | 0.41% | 4,167,020 |
| 2019-12-19 | 2019-12-17 | 3.990 | 1,046,000 | -12,000 | 0.42% | 4,173,540 |
| 2019-12-17 | 2019-12-13 | 4.070 | 1,058,000 | -40,000 | 0.42% | 4,306,060 |
| 2019-12-13 | 2019-12-11 | 4.000 | 1,098,000 | +2,000 | 0.44% | 4,392,000 |
| 2019-12-09 | 2019-12-05 | 4.140 | 1,096,000 | +12,000 | 0.44% | 4,537,440 |
| 2019-12-06 | 2019-12-04 | 4.290 | 1,084,000 | +8,000 | 0.43% | 4,650,360 |
| 2019-12-05 | 2019-12-03 | 4.250 | 1,076,000 | -8,000 | 0.43% | 4,573,000 |
| 2019-12-04 | 2019-12-02 | 4.250 | 1,084,000 | -58,000 | 0.43% | 4,607,000 |
| 2019-12-03 | 2019-11-29 | 4.100 | 1,142,000 | -6,000 | 0.46% | 4,682,200 |
| 2019-11-29 | 2019-11-27 | 3.990 | 1,148,000 | -18,000 | 0.46% | 4,580,520 |
| 2019-11-28 | 2019-11-26 | 3.770 | 1,166,000 | -18,000 | 0.47% | 4,395,820 |
| 2019-11-27 | 2019-11-25 | 3.550 | 1,184,000 | +16,000 | 0.47% | 4,203,200 |
| 2019-11-26 | 2019-11-22 | 3.280 | 1,168,000 | +6,000 | 0.47% | 3,831,040 |
| 2019-11-25 | 2019-11-21 | 3.440 | 1,162,000 | -4,000 | 0.46% | 3,997,280 |
| 2019-11-22 | 2019-11-20 | 3.400 | 1,166,000 | +6,000 | 0.47% | 3,964,400 |
| 2019-11-21 | 2019-11-19 | 3.400 | 1,160,000 | +14,000 | 0.46% | 3,944,000 |
| 2019-11-20 | 2019-11-18 | 3.360 | 1,146,000 | -6,000 | 0.46% | 3,850,560 |
| 2019-11-19 | 2019-11-15 | 3.570 | 1,152,000 | +44,000 | 0.46% | 4,112,640 |
| 2019-11-18 | 2019-11-14 | 3.680 | 1,108,000 | -34,000 | 0.44% | 4,077,440 |
| 2019-11-13 | 2019-11-11 | 3.740 | 1,142,000 | -4,000 | 0.46% | 4,271,080 |
| 2019-11-12 | 2019-11-08 | 3.840 | 1,146,000 | +26,000 | 0.46% | 4,400,640 |
| 2019-11-11 | 2019-11-07 | 3.880 | 1,120,000 | -10,000 | 0.45% | 4,345,600 |
| 2019-11-08 | 2019-11-06 | 4.080 | 1,130,000 | +28,000 | 0.45% | 4,610,400 |
| 2019-11-07 | 2019-11-05 | 3.820 | 1,102,000 | -20,000 | 0.44% | 4,209,640 |
| 2019-11-06 | 2019-11-04 | 4.010 | 1,122,000 | -20,000 | 0.45% | 4,499,220 |
| 2019-11-05 | 2019-11-01 | 4.310 | 1,142,000 | +8,000 | 0.46% | 4,922,020 |
| 2019-11-04 | 2019-10-31 | 4.070 | 1,134,000 | -94,000 | 0.45% | 4,615,380 |
| 2019-11-01 | 2019-10-30 | 3.650 | 1,228,000 | -88,000 | 0.49% | 4,482,200 |
| 2019-10-31 | 2019-10-29 | 3.780 | 1,316,000 | -162,000 | 0.53% | 4,974,480 |
| 2019-10-30 | 2019-10-28 | 3.900 | 1,478,000 | +4,000 | 0.59% | 5,764,200 |
| 2019-10-29 | 2019-10-25 | 4.120 | 1,474,000 | +36,000 | 0.59% | 6,072,880 |
| 2019-10-28 | 2019-10-24 | 4.300 | 1,438,000 | +156,000 | 0.58% | 6,183,400 |
| 2019-10-25 | 2019-10-23 | 4.260 | 1,282,000 | +90,000 | 0.51% | 5,461,320 |
| 2019-10-24 | 2019-10-22 | 2.990 | 1,192,000 | -60,000 | 0.48% | 3,564,080 |
| 2019-10-23 | 2019-10-21 | 2.990 | 1,252,000 | -114,000 | 0.50% | 3,743,480 |
| 2019-10-22 | 2019-10-18 | 3.400 | 1,366,000 | 0.55% | 4,644,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy