History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 16,009,500 | +0 | 5.34% | 7,844,655 |
| 2025-10-13 | 2025-10-09 | 0.470 | 16,009,500 | +0 | 5.34% | 7,524,465 |
| 2025-10-10 | 2025-10-08 | 0.475 | 16,009,500 | -78,200 | 5.34% | 7,604,512 |
| 2025-10-09 | 2025-10-06 | 0.470 | 16,087,700 | -9,600 | 5.36% | 7,561,219 |
| 2025-10-08 | 2025-10-03 | 0.450 | 16,097,300 | +5,984,800 | 5.37% | 7,243,785 |
| 2025-10-06 | 2025-10-02 | 0.450 | 10,112,500 | +90,200 | 3.37% | 4,550,625 |
| 2025-10-02 | 2025-09-29 | 0.470 | 10,022,300 | +144,200 | 3.34% | 4,710,481 |
| 2025-09-30 | 2025-09-26 | 0.460 | 9,878,100 | +70,000 | 3.29% | 4,543,926 |
| 2025-09-26 | 2025-09-24 | 0.475 | 9,808,100 | +2,000 | 3.27% | 4,658,848 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,806,100 | +20,000 | 3.27% | 5,001,111 |
| 2025-09-24 | 2025-09-22 | 0.540 | 9,786,100 | +215,200 | 3.26% | 5,284,494 |
| 2025-09-23 | 2025-09-19 | 0.455 | 9,570,900 | +14,000 | 3.19% | 4,354,760 |
| 2025-09-22 | 2025-09-18 | 0.450 | 9,556,900 | +200,000 | 3.19% | 4,300,605 |
| 2025-09-19 | 2025-09-17 | 0.455 | 9,356,900 | +65,000 | 3.12% | 4,257,390 |
| 2025-09-18 | 2025-09-16 | 0.460 | 9,291,900 | +80,000 | 3.10% | 4,274,274 |
| 2025-09-17 | 2025-09-15 | 0.480 | 9,211,900 | +213,800 | 3.07% | 4,421,712 |
| 2025-09-16 | 2025-09-12 | 0.490 | 8,998,100 | +61,000 | 3.00% | 4,409,069 |
| 2025-09-15 | 2025-09-11 | 0.470 | 8,937,100 | -5,787,000 | 2.98% | 4,200,437 |
| 2025-09-11 | 2025-09-09 | 0.475 | 14,724,100 | +156,000 | 4.91% | 6,993,948 |
| 2025-09-10 | 2025-09-08 | 0.455 | 14,568,100 | +5,999,800 | 4.86% | 6,628,486 |
| 2025-09-04 | 2025-09-02 | 0.470 | 8,568,300 | +53,000 | 2.86% | 4,027,101 |
| 2025-09-03 | 2025-09-01 | 0.475 | 8,515,300 | +200 | 2.84% | 4,044,768 |
| 2025-09-02 | 2025-08-29 | 0.500 | 8,515,100 | +800 | 2.84% | 4,257,550 |
| 2025-09-01 | 2025-08-28 | 0.455 | 8,514,300 | +20,800 | 2.84% | 3,874,006 |
| 2025-08-29 | 2025-08-27 | 0.460 | 8,493,500 | +60,000 | 2.83% | 3,907,010 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,433,500 | +20,800 | 2.81% | 3,963,745 |
| 2025-08-27 | 2025-08-25 | 0.495 | 8,412,700 | +88,200 | 2.80% | 4,164,286 |
| 2025-08-26 | 2025-08-22 | 0.495 | 8,324,500 | +87,800 | 2.77% | 4,120,628 |
| 2025-08-25 | 2025-08-21 | 0.500 | 8,236,700 | -99,600 | 2.75% | 4,118,350 |
| 2025-08-22 | 2025-08-20 | 0.550 | 8,336,300 | +422,000 | 2.78% | 4,584,965 |
| 2025-08-20 | 2025-08-18 | 0.510 | 7,914,300 | -99,800 | 2.64% | 4,036,293 |
| 2025-08-19 | 2025-08-15 | 0.530 | 8,014,100 | +63,200 | 2.67% | 4,247,473 |
| 2025-08-18 | 2025-08-14 | 0.530 | 7,950,900 | +110,800 | 2.65% | 4,213,977 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,840,100 | +91,000 | 2.61% | 4,076,852 |
| 2025-08-13 | 2025-08-11 | 0.560 | 7,749,100 | +68,800 | 2.58% | 4,339,496 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,680,300 | -600 | 2.56% | 4,454,574 |
| 2025-08-11 | 2025-08-07 | 0.530 | 7,680,900 | -200 | 2.56% | 4,070,877 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,681,100 | -127,600 | 2.56% | 4,301,416 |
| 2025-08-07 | 2025-08-05 | 0.620 | 7,808,700 | +314,600 | 2.60% | 4,841,394 |
| 2025-08-06 | 2025-08-04 | 0.610 | 7,494,100 | +37,200 | 2.50% | 4,571,401 |
| 2025-08-05 | 2025-08-01 | 0.415 | 7,456,900 | +66,200 | 2.49% | 3,094,614 |
| 2025-07-21 | 2025-07-17 | 0.485 | 7,390,700 | +50,000 | 2.46% | 3,584,490 |
| 2025-07-15 | 2025-07-11 | 0.485 | 7,340,700 | +102,800 | 2.45% | 3,560,240 |
| 2025-07-14 | 2025-07-10 | 0.465 | 7,237,900 | -39,600 | 2.41% | 3,365,624 |
| 2025-07-10 | 2025-07-08 | 0.355 | 7,277,500 | +6,000,200 | 2.43% | 2,583,512 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,277,300 | -46,600 | 0.43% | 434,282 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,323,900 | +2,400 | 0.44% | 509,702 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,321,500 | -30,800 | 0.44% | 535,208 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,352,300 | +150,800 | 0.45% | 581,489 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,201,500 | -80,000 | 0.40% | 498,622 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,281,500 | -10,000 | 0.43% | 531,822 |
| 2025-06-19 | 2025-06-17 | 0.450 | 1,291,500 | +156,000 | 0.52% | 581,175 |
| 2025-06-18 | 2025-06-16 | 0.425 | 1,135,500 | -335,600 | 0.45% | 482,588 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,471,100 | -1,000 | 0.59% | 448,686 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,472,100 | +20,000 | 0.59% | 500,514 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,452,100 | -33,200 | 0.58% | 486,454 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,485,300 | +2,000 | 0.59% | 453,016 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,483,300 | +33,000 | 0.59% | 504,322 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,450,300 | -12,000 | 0.58% | 449,593 |
| 2025-04-11 | 2025-04-09 | 0.305 | 1,462,300 | +37,000 | 0.58% | 446,002 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,425,300 | +10,000 | 0.57% | 441,843 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,415,300 | +12,000 | 0.57% | 481,202 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,403,300 | +5,000 | 0.56% | 533,254 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,398,300 | +3,200 | 0.56% | 489,405 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,395,100 | -53,800 | 0.56% | 467,358 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,448,900 | +200 | 0.58% | 565,071 |
| 2025-03-27 | 2025-03-25 | 0.385 | 1,448,700 | +200 | 0.58% | 557,750 |
| 2025-03-26 | 2025-03-24 | 0.350 | 1,448,500 | -35,200 | 0.58% | 506,975 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,483,700 | -164,800 | 0.59% | 489,621 |
| 2025-03-24 | 2025-03-20 | 0.345 | 1,648,500 | -91,200 | 0.66% | 568,732 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,739,700 | +42,600 | 0.70% | 695,880 |
| 2025-03-18 | 2025-03-14 | 0.390 | 1,697,100 | +800 | 0.68% | 661,869 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,696,300 | +19,800 | 0.68% | 678,520 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,676,500 | +60,000 | 0.67% | 645,452 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,616,500 | +19,600 | 0.65% | 614,270 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,596,900 | +52,800 | 0.64% | 574,884 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,544,100 | +14,800 | 0.62% | 548,156 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,529,300 | -215,600 | 0.61% | 558,194 |
| 2025-03-03 | 2025-02-27 | 0.415 | 1,744,900 | -197,000 | 0.70% | 724,134 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,941,900 | +1,000 | 0.78% | 728,212 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,940,900 | -19,000 | 0.78% | 853,996 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,959,900 | +5,000 | 0.78% | 881,955 |
| 2025-02-21 | 2025-02-19 | 0.415 | 1,954,900 | -49,000 | 0.78% | 811,284 |
| 2025-02-20 | 2025-02-18 | 0.460 | 2,003,900 | -4,000 | 0.80% | 921,794 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,007,900 | +10,000 | 0.80% | 863,397 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,997,900 | -4,600 | 0.80% | 839,118 |
| 2025-02-12 | 2025-02-10 | 0.385 | 2,002,500 | -135,800 | 0.80% | 770,962 |
| 2025-02-11 | 2025-02-07 | 0.395 | 2,138,300 | -1,800 | 0.86% | 844,628 |
| 2025-02-10 | 2025-02-06 | 0.360 | 2,140,100 | +50,000 | 0.86% | 770,436 |
| 2025-02-07 | 2025-02-05 | 0.375 | 2,090,100 | +3,600 | 0.84% | 783,788 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,086,500 | +1,000 | 0.83% | 761,572 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,085,500 | +400 | 0.83% | 750,780 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,085,100 | +3,600 | 0.83% | 719,360 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,081,500 | -8,600 | 0.83% | 780,562 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,090,100 | +50,200 | 0.84% | 794,238 |
| 2025-01-22 | 2025-01-20 | 0.395 | 2,039,900 | -200 | 0.82% | 805,760 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,040,100 | -8,600 | 0.82% | 734,436 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,048,700 | -1,400 | 0.82% | 737,532 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,050,100 | +3,000 | 0.82% | 738,036 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,047,100 | -30,000 | 0.82% | 706,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,077,100 | -38,200 | 0.83% | 737,370 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,115,300 | -4,000 | 0.85% | 782,661 |
| 2025-01-02 | 2024-12-27 | 0.365 | 2,119,300 | -2,800 | 0.85% | 773,544 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,122,100 | +5,400 | 0.85% | 795,788 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,116,700 | +6,000 | 0.85% | 783,179 |
| 2024-12-23 | 2024-12-19 | 0.395 | 2,110,700 | +10,000 | 0.84% | 833,726 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,100,700 | +10,000 | 0.84% | 829,776 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,090,700 | -800 | 0.84% | 784,012 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,091,500 | -47,000 | 0.84% | 773,855 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,138,500 | +5,000 | 0.86% | 812,630 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,133,500 | +10,000 | 0.85% | 842,732 |
| 2024-12-02 | 2024-11-28 | 0.395 | 2,123,500 | -23,800 | 0.85% | 838,782 |
| 2024-11-26 | 2024-11-22 | 0.385 | 2,147,300 | -76,000 | 0.86% | 826,710 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,223,300 | -26,400 | 0.89% | 889,320 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,249,700 | -62,200 | 0.90% | 899,880 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,311,900 | -199,600 | 0.92% | 901,641 |
| 2024-11-19 | 2024-11-15 | 0.395 | 2,511,500 | -88,000 | 1.00% | 992,042 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,599,500 | +25,600 | 1.04% | 1,039,800 |
| 2024-11-14 | 2024-11-12 | 0.415 | 2,573,900 | -70,000 | 1.03% | 1,068,168 |
| 2024-11-13 | 2024-11-11 | 0.415 | 2,643,900 | -130,000 | 1.06% | 1,097,218 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,773,900 | +5,000 | 1.11% | 1,109,560 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,768,900 | +5,000 | 1.11% | 1,135,249 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,763,900 | -18,000 | 1.11% | 1,008,824 |
| 2024-10-31 | 2024-10-29 | 0.395 | 2,781,900 | +10,000 | 1.11% | 1,098,850 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,771,900 | +50,000 | 1.11% | 1,108,760 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,721,900 | +50,000 | 1.09% | 1,088,760 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,671,900 | +36,400 | 1.07% | 1,015,322 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,635,500 | +4,000 | 1.05% | 1,001,490 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,631,500 | -34,200 | 1.05% | 1,052,600 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,665,700 | +143,800 | 1.07% | 1,012,966 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,521,900 | +20,000 | 1.01% | 1,008,760 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,501,900 | +17,800 | 1.00% | 975,741 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,484,100 | -281,200 | 0.99% | 943,958 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,765,300 | +36,200 | 1.11% | 1,175,252 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,729,100 | -439,600 | 1.09% | 1,146,222 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,168,700 | +166,800 | 1.27% | 1,584,350 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,001,900 | +84,200 | 1.20% | 1,921,216 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,917,700 | +14,200 | 1.17% | 992,018 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,903,500 | +30,000 | 1.16% | 871,050 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,873,500 | +60,000 | 1.15% | 919,520 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,813,500 | +50,000 | 1.13% | 801,847 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,763,500 | +15,000 | 1.11% | 773,780 |
| 2024-09-27 | 2024-09-25 | 0.249 | 2,748,500 | +14,800 | 1.10% | 684,376 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,733,700 | +60,000 | 1.09% | 710,762 |
| 2024-09-24 | 2024-09-20 | 0.265 | 2,673,700 | +7,000 | 1.07% | 708,530 |
| 2024-09-23 | 2024-09-19 | 0.260 | 2,666,700 | +13,000 | 1.07% | 693,342 |
| 2024-09-19 | 2024-09-16 | 0.260 | 2,653,700 | -400 | 1.06% | 689,962 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,654,100 | +10,000 | 1.06% | 690,066 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,644,100 | +10,000 | 1.06% | 661,025 |
| 2024-09-10 | 2024-09-05 | 0.255 | 2,634,100 | +100,000 | 1.05% | 671,696 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,534,100 | +30,000 | 1.01% | 671,536 |
| 2024-09-05 | 2024-09-03 | 0.249 | 2,504,100 | +20,000 | 1.00% | 623,521 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,484,100 | +30,000 | 0.99% | 621,025 |
| 2024-08-30 | 2024-08-28 | 0.236 | 2,454,100 | +20,000 | 0.98% | 579,168 |
| 2024-08-29 | 2024-08-27 | 0.231 | 2,434,100 | +109,000 | 0.97% | 562,277 |
| 2024-08-28 | 2024-08-26 | 0.290 | 2,325,100 | -400 | 0.93% | 674,279 |
| 2024-08-27 | 2024-08-23 | 0.290 | 2,325,500 | +200 | 0.93% | 674,395 |
| 2024-08-22 | 2024-08-20 | 0.290 | 2,325,300 | +10,000 | 0.93% | 674,337 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,315,300 | +20,000 | 0.93% | 671,437 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,295,300 | -100,800 | 0.92% | 654,160 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,396,100 | -800 | 0.96% | 646,947 |
| 2024-08-16 | 2024-08-14 | 0.265 | 2,396,900 | +200 | 0.96% | 635,178 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,396,700 | -5,000 | 0.96% | 599,175 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,401,700 | +200 | 0.96% | 648,459 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,401,500 | +200 | 0.96% | 648,405 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,401,300 | +200 | 0.96% | 648,351 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,401,100 | +200 | 0.96% | 648,297 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,400,900 | +10,000 | 0.96% | 660,248 |
| 2024-07-31 | 2024-07-29 | 0.265 | 2,390,900 | +30,000 | 0.96% | 633,588 |
| 2024-07-29 | 2024-07-25 | 0.265 | 2,360,900 | +47,200 | 0.94% | 625,638 |
| 2024-07-26 | 2024-07-24 | 0.255 | 2,313,700 | +14,800 | 0.93% | 589,994 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,298,900 | +10,000 | 0.92% | 586,220 |
| 2024-07-09 | 2024-07-05 | 0.290 | 2,288,900 | +50,000 | 0.92% | 663,781 |
| 2024-06-28 | 2024-06-26 | 0.270 | 2,238,900 | +50,000 | 0.90% | 604,503 |
| 2024-06-25 | 2024-06-21 | 0.310 | 2,188,900 | +10,000 | 0.88% | 678,559 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,178,900 | +10,000 | 0.87% | 653,670 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,168,900 | +10,000 | 0.87% | 650,670 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,158,900 | +70,000 | 0.86% | 647,670 |
| 2024-06-17 | 2024-06-13 | 0.310 | 2,088,900 | +51,000 | 0.84% | 647,559 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,037,900 | +20,000 | 0.82% | 631,749 |
| 2024-05-30 | 2024-05-28 | 0.305 | 2,017,900 | +10,000 | 0.81% | 615,460 |
| 2024-05-28 | 2024-05-24 | 0.315 | 2,007,900 | +30,000 | 0.80% | 632,488 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,977,900 | +30,000 | 0.79% | 632,928 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,947,900 | +21,000 | 0.78% | 603,849 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,926,900 | -58,600 | 0.77% | 558,801 |
| 2024-05-13 | 2024-05-09 | 0.315 | 1,985,500 | -168,000 | 0.79% | 625,432 |
| 2024-05-10 | 2024-05-08 | 0.290 | 2,153,500 | -9,600 | 0.86% | 624,515 |
| 2024-05-07 | 2024-05-03 | 0.270 | 2,163,100 | +10,000 | 0.87% | 584,037 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,153,100 | -20,000 | 0.86% | 602,868 |
| 2024-04-18 | 2024-04-16 | 0.265 | 2,173,100 | +55,000 | 0.87% | 575,872 |
| 2024-04-17 | 2024-04-15 | 0.260 | 2,118,100 | -70,000 | 0.85% | 550,706 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,188,100 | +10,000 | 0.88% | 634,549 |
| 2024-04-11 | 2024-04-09 | 0.280 | 2,178,100 | +89,000 | 0.87% | 609,868 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,089,100 | +10,000 | 0.84% | 626,730 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,079,100 | +40,000 | 0.83% | 623,730 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,039,100 | +19,000 | 0.82% | 611,730 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,020,100 | +26,000 | 0.81% | 585,829 |
| 2024-03-25 | 2024-03-21 | 0.285 | 1,994,100 | -24,000 | 0.80% | 568,318 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,018,100 | +10,000 | 0.81% | 595,340 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,008,100 | +40,000 | 0.80% | 552,228 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,968,100 | -80,000 | 0.79% | 610,111 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,048,100 | -15,800 | 0.82% | 634,911 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,063,900 | +7,000 | 0.83% | 588,212 |
| 2024-03-13 | 2024-03-11 | 0.275 | 2,056,900 | -200 | 0.82% | 565,648 |
| 2024-03-08 | 2024-03-06 | 0.250 | 2,057,100 | -194,000 | 0.82% | 514,275 |
| 2024-03-07 | 2024-03-05 | 0.237 | 2,251,100 | -513,600 | 0.90% | 533,511 |
| 2024-03-06 | 2024-03-04 | 0.280 | 2,764,700 | +600 | 1.11% | 774,116 |
| 2024-03-04 | 2024-02-29 | 0.315 | 2,764,100 | -200 | 1.11% | 870,692 |
| 2024-02-28 | 2024-02-26 | 0.315 | 2,764,300 | +3,000 | 1.11% | 870,754 |
| 2024-02-27 | 2024-02-23 | 0.315 | 2,761,300 | -76,400 | 1.10% | 869,810 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,837,700 | -200 | 1.14% | 837,122 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,837,900 | +40,000 | 1.14% | 780,423 |
| 2024-02-16 | 2024-02-14 | 0.285 | 2,797,900 | +2,000 | 1.12% | 797,401 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,795,900 | -3,000 | 1.12% | 866,729 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,798,900 | +8,000 | 1.12% | 839,670 |
| 2024-01-30 | 2024-01-26 | 0.295 | 2,790,900 | +85,800 | 1.12% | 823,316 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,705,100 | +7,000 | 1.08% | 798,004 |
| 2024-01-24 | 2024-01-22 | 0.315 | 2,698,100 | +34,000 | 1.08% | 849,902 |
| 2024-01-22 | 2024-01-18 | 0.350 | 2,664,100 | +13,000 | 1.07% | 932,435 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,651,100 | +27,000 | 1.06% | 914,629 |
| 2024-01-18 | 2024-01-16 | 0.350 | 2,624,100 | -37,200 | 1.05% | 918,435 |
| 2024-01-17 | 2024-01-15 | 0.350 | 2,661,300 | +10,000 | 1.06% | 931,455 |
| 2024-01-15 | 2024-01-11 | 0.375 | 2,651,300 | -22,600 | 1.06% | 994,238 |
| 2024-01-10 | 2024-01-08 | 0.385 | 2,673,900 | +30,000 | 1.07% | 1,029,452 |
| 2024-01-09 | 2024-01-05 | 0.355 | 2,643,900 | +4,200 | 1.06% | 938,584 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,639,700 | +16,000 | 1.06% | 989,888 |
| 2024-01-05 | 2024-01-03 | 0.375 | 2,623,700 | +10,000 | 1.05% | 983,888 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,613,700 | +200 | 1.05% | 940,932 |
| 2023-12-29 | 2023-12-27 | 0.355 | 2,613,500 | -1,000 | 1.05% | 927,792 |
| 2023-12-28 | 2023-12-22 | 0.375 | 2,614,500 | +48,000 | 1.05% | 980,438 |
| 2023-12-22 | 2023-12-20 | 0.385 | 2,566,500 | +15,000 | 1.03% | 988,102 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,551,500 | -20,000 | 1.02% | 969,570 |
| 2023-12-19 | 2023-12-15 | 0.390 | 2,571,500 | -1,000 | 1.03% | 1,002,885 |
| 2023-12-12 | 2023-12-08 | 0.380 | 2,572,500 | -10,000 | 1.03% | 977,550 |
| 2023-12-11 | 2023-12-07 | 0.385 | 2,582,500 | +15,000 | 1.03% | 994,262 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,567,500 | +25,000 | 1.03% | 1,001,325 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,542,500 | +10,000 | 1.02% | 1,004,288 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,532,500 | +5,000 | 1.01% | 1,013,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,527,500 | +17,000 | 1.01% | 1,061,550 |
| 2023-11-27 | 2023-11-23 | 0.410 | 2,510,500 | +13,000 | 1.00% | 1,029,305 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,497,500 | +70,000 | 1.00% | 999,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 2,427,500 | +10,000 | 0.97% | 971,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 2,417,500 | +36,400 | 0.97% | 967,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,381,100 | -2,800 | 0.95% | 952,440 |
| 2023-11-16 | 2023-11-14 | 0.405 | 2,383,900 | +20,000 | 0.95% | 965,480 |
| 2023-11-15 | 2023-11-13 | 0.395 | 2,363,900 | +17,600 | 0.95% | 933,740 |
| 2023-11-14 | 2023-11-10 | 0.395 | 2,346,300 | +37,400 | 0.94% | 926,788 |
| 2023-11-13 | 2023-11-09 | 0.390 | 2,308,900 | +30,000 | 0.92% | 900,471 |
| 2023-11-10 | 2023-11-08 | 0.395 | 2,278,900 | +30,000 | 0.91% | 900,166 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,248,900 | +80,000 | 0.90% | 899,560 |
| 2023-10-31 | 2023-10-27 | 0.455 | 2,168,900 | +8,000 | 0.87% | 986,850 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,160,900 | -36,800 | 0.86% | 950,796 |
| 2023-10-26 | 2023-10-24 | 0.485 | 2,197,700 | +1,000 | 0.88% | 1,065,884 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,196,700 | -25,000 | 0.88% | 1,043,432 |
| 2023-10-24 | 2023-10-19 | 0.445 | 2,221,700 | +70,000 | 0.89% | 988,656 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,151,700 | -45,000 | 0.86% | 946,748 |
| 2023-10-18 | 2023-10-16 | 0.440 | 2,196,700 | -150,000 | 0.88% | 966,548 |
| 2023-10-16 | 2023-10-12 | 0.490 | 2,346,700 | +27,000 | 0.94% | 1,149,883 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,319,700 | -58,600 | 0.93% | 1,113,456 |
| 2023-10-12 | 2023-10-10 | 0.570 | 2,378,300 | +64,600 | 0.95% | 1,355,631 |
| 2023-10-11 | 2023-10-09 | 0.540 | 2,313,700 | -80,000 | 0.93% | 1,249,398 |
| 2023-10-10 | 2023-10-06 | 0.540 | 2,393,700 | -14,000 | 0.96% | 1,292,598 |
| 2023-10-09 | 2023-10-05 | 0.550 | 2,407,700 | +99,000 | 0.96% | 1,324,235 |
| 2023-10-05 | 2023-10-03 | 0.530 | 2,308,700 | +77,600 | 0.92% | 1,223,611 |
| 2023-10-03 | 2023-09-28 | 0.550 | 2,231,100 | +15,000 | 0.89% | 1,227,105 |
| 2023-09-29 | 2023-09-27 | 0.550 | 2,216,100 | -255,200 | 0.89% | 1,218,855 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,471,300 | +230,000 | 0.99% | 1,408,641 |
| 2023-09-27 | 2023-09-25 | 0.520 | 2,241,300 | +50,000 | 0.90% | 1,165,476 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,191,300 | +55,600 | 0.88% | 1,227,128 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,135,700 | +12,600 | 0.85% | 1,217,349 |
| 2023-09-22 | 2023-09-20 | 0.610 | 2,123,100 | -5,400 | 0.85% | 1,295,091 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,128,500 | -30,400 | 0.85% | 1,362,240 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,158,900 | +40,000 | 0.86% | 1,360,107 |
| 2023-09-19 | 2023-09-15 | 0.690 | 2,118,900 | +158,771 | 0.85% | 1,462,041 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,960,129 | -75,000 | 0.78% | 1,528,901 |
| 2023-09-15 | 2023-09-13 | 0.570 | 2,035,129 | -9,600 | 0.81% | 1,160,024 |
| 2023-09-14 | 2023-09-12 | 0.620 | 2,044,729 | +65,000 | 0.82% | 1,267,732 |
| 2023-09-13 | 2023-09-11 | 0.650 | 1,979,729 | -25,000 | 0.79% | 1,286,824 |
| 2023-09-12 | 2023-09-07 | 0.660 | 2,004,729 | +35,200 | 0.80% | 1,323,121 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,969,529 | -74,000 | 0.79% | 1,339,280 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,043,529 | +22,400 | 0.82% | 1,369,164 |
| 2023-09-06 | 2023-09-04 | 0.700 | 2,021,129 | +94,400 | 0.81% | 1,414,790 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,926,729 | +38,000 | 0.77% | 1,387,245 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,888,729 | +60,200 | 0.76% | 1,265,448 |
| 2023-08-31 | 2023-08-29 | 0.720 | 1,828,529 | +50,400 | 0.73% | 1,316,541 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,778,129 | +145,600 | 0.71% | 1,369,159 |
| 2023-08-29 | 2023-08-25 | 1.000 | 1,632,529 | -3,000 | 0.65% | 1,632,529 |
| 2023-08-28 | 2023-08-24 | 1.020 | 1,635,529 | +119,000 | 0.65% | 1,668,240 |
| 2023-08-25 | 2023-08-23 | 1.060 | 1,516,529 | +15,000 | 0.61% | 1,607,521 |
| 2023-08-24 | 2023-08-22 | 1.140 | 1,501,529 | +1,400 | 0.60% | 1,711,743 |
| 2023-08-23 | 2023-08-21 | 1.270 | 1,500,129 | -1,000 | 0.60% | 1,905,164 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,501,129 | -29,800 | 0.60% | 1,936,456 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,530,929 | -5,000 | 0.61% | 2,005,517 |
| 2023-08-18 | 2023-08-16 | 1.300 | 1,535,929 | -10,600 | 0.61% | 1,996,708 |
| 2023-08-17 | 2023-08-15 | 1.420 | 1,546,529 | -13,000 | 0.62% | 2,196,071 |
| 2023-08-16 | 2023-08-14 | 1.450 | 1,559,529 | +3,800 | 0.62% | 2,261,317 |
| 2023-08-15 | 2023-08-11 | 1.580 | 1,555,729 | +400 | 0.62% | 2,458,052 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,555,329 | -19,800 | 0.62% | 2,457,420 |
| 2023-08-11 | 2023-08-09 | 1.650 | 1,575,129 | +33,400 | 0.63% | 2,598,963 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,541,729 | -12,600 | 0.62% | 2,420,515 |
| 2023-08-09 | 2023-08-07 | 1.620 | 1,554,329 | -38,000 | 0.62% | 2,518,013 |
| 2023-08-08 | 2023-08-04 | 1.620 | 1,592,329 | -33,200 | 0.64% | 2,579,573 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,625,529 | +14,200 | 0.65% | 2,779,655 |
| 2023-08-04 | 2023-08-02 | 1.940 | 1,611,329 | -21,800 | 0.64% | 3,125,978 |
| 2023-08-03 | 2023-08-01 | 1.580 | 1,633,129 | +63,800 | 0.65% | 2,580,344 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,569,329 | +3,000 | 0.63% | 2,652,166 |
| 2023-08-01 | 2023-07-28 | 2.060 | 1,566,329 | -21,200 | 0.63% | 3,226,638 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,587,529 | +135,400 | 0.64% | 3,571,940 |
| 2023-07-28 | 2023-07-26 | 2.200 | 1,452,129 | -133,600 | 0.58% | 3,194,684 |
| 2023-07-27 | 2023-07-25 | 2.500 | 1,585,729 | +699,000 | 0.63% | 3,964,322 |
| 2023-07-26 | 2023-07-24 | 15.460 | 886,729 | +1,000 | 0.35% | 13,708,830 |
| 2023-07-14 | 2023-07-12 | 20.550 | 885,729 | +16,482 | 0.35% | 18,201,731 |
| 2023-07-13 | 2023-07-11 | 19.800 | 869,247 | +1,000 | 0.35% | 17,211,091 |
| 2023-07-04 | 2023-06-30 | 17.680 | 868,247 | +330,000 | 0.35% | 15,350,607 |
| 2023-06-28 | 2023-06-26 | 16.680 | 538,247 | +282,000 | 0.22% | 8,977,960 |
| 2023-06-14 | 2023-06-12 | 19.860 | 256,247 | +1,600 | 0.10% | 5,089,065 |
| 2023-06-06 | 2023-06-02 | 23.550 | 254,647 | -600 | 0.10% | 5,996,937 |
| 2023-06-05 | 2023-06-01 | 20.000 | 255,247 | +1,600 | 0.10% | 5,104,940 |
| 2023-06-02 | 2023-05-31 | 23.150 | 253,647 | -18,482 | 0.10% | 5,871,928 |
| 2023-05-23 | 2023-05-19 | 27.550 | 272,129 | +32,000 | 0.11% | 7,497,154 |
| 2023-05-22 | 2023-05-18 | 27.300 | 240,129 | -1,400 | 0.10% | 6,555,522 |
| 2023-05-16 | 2023-05-12 | 24.000 | 241,529 | +1,000 | 0.10% | 5,796,696 |
| 2023-05-15 | 2023-05-11 | 23.950 | 240,529 | -600 | 0.10% | 5,760,670 |
| 2023-05-11 | 2023-05-09 | 20.800 | 241,129 | -400 | 0.10% | 5,015,483 |
| 2023-05-10 | 2023-05-08 | 20.600 | 241,529 | +1,000 | 0.10% | 4,975,497 |
| 2023-05-05 | 2023-05-03 | 20.700 | 240,529 | -12,000 | 0.10% | 4,978,950 |
| 2023-05-02 | 2023-04-27 | 23.500 | 252,529 | +123,000 | 0.10% | 5,934,432 |
| 2023-04-27 | 2023-04-25 | 23.650 | 129,529 | +43,600 | 0.05% | 3,063,361 |
| 2023-04-20 | 2023-04-18 | 22.000 | 85,929 | +5,400 | 0.03% | 1,890,438 |
| 2023-04-19 | 2023-04-17 | 24.500 | 80,529 | +5,400 | 0.03% | 1,972,960 |
| 2023-03-31 | 2023-03-29 | 23.000 | 75,129 | +1,000 | 0.03% | 1,727,967 |
| 2023-03-30 | 2023-03-28 | 23.800 | 74,129 | +1,000 | 0.03% | 1,764,270 |
| 2023-03-28 | 2023-03-24 | 23.200 | 73,129 | +400 | 0.03% | 1,696,593 |
| 2023-03-22 | 2023-03-20 | 22.650 | 72,729 | +400 | 0.03% | 1,647,312 |
| 2023-03-14 | 2023-03-10 | 22.900 | 72,329 | +2,000 | 0.03% | 1,656,334 |
| 2023-03-01 | 2023-02-27 | 26.350 | 70,329 | +18 | 0.03% | 1,853,169 |
| 2023-02-17 | 2023-02-15 | 29.750 | 70,311 | -600 | 0.03% | 2,091,752 |
| 2023-02-15 | 2023-02-13 | 28.650 | 70,911 | +1,400 | 0.03% | 2,031,600 |
| 2023-01-19 | 2023-01-17 | 30.400 | 69,511 | +1,600 | 0.03% | 2,113,134 |
| 2023-01-13 | 2023-01-11 | 31.950 | 67,911 | -1,000 | 0.03% | 2,169,756 |
| 2023-01-10 | 2023-01-06 | 32.000 | 68,911 | +1,000 | 0.03% | 2,205,152 |
| 2022-12-29 | 2022-12-23 | 34.000 | 67,911 | -2,000 | 0.03% | 2,308,974 |
| 2022-12-21 | 2022-12-19 | 31.500 | 69,911 | +2,000 | 0.03% | 2,202,196 |
| 2022-12-16 | 2022-12-14 | 35.700 | 67,911 | -4,000 | 0.03% | 2,424,423 |
| 2022-12-13 | 2022-12-09 | 35.800 | 71,911 | -2,000 | 0.03% | 2,574,414 |
| 2022-12-06 | 2022-12-02 | 36.850 | 73,911 | -2,000 | 0.03% | 2,723,620 |
| 2022-11-29 | 2022-11-25 | 35.000 | 75,911 | +2,000 | 0.03% | 2,656,885 |
| 2022-11-24 | 2022-11-22 | 38.750 | 73,911 | +6,000 | 0.03% | 2,864,051 |
| 2022-11-23 | 2022-11-21 | 39.400 | 67,911 | +2,000 | 0.03% | 2,675,693 |
| 2022-11-16 | 2022-11-14 | 47.000 | 65,911 | -2,000 | 0.03% | 3,097,817 |
| 2022-11-09 | 2022-11-07 | 43.150 | 67,911 | -6,000 | 0.03% | 2,930,360 |
| 2022-11-08 | 2022-11-04 | 43.900 | 73,911 | -2,000 | 0.03% | 3,244,693 |
| 2022-10-31 | 2022-10-27 | 41.350 | 75,911 | -2,000 | 0.03% | 3,138,920 |
| 2022-10-18 | 2022-10-14 | 43.000 | 77,911 | -2,000 | 0.03% | 3,350,173 |
| 2022-10-17 | 2022-10-13 | 38.000 | 79,911 | -6,000 | 0.03% | 3,036,618 |
| 2022-10-14 | 2022-10-12 | 37.950 | 85,911 | +2,000 | 0.03% | 3,260,322 |
| 2022-10-13 | 2022-10-11 | 36.700 | 83,911 | +4,000 | 0.03% | 3,079,534 |
| 2022-10-06 | 2022-10-03 | 36.800 | 79,911 | +4,000 | 0.03% | 2,940,725 |
| 2022-09-26 | 2022-09-22 | 37.500 | 75,911 | +2,000 | 0.03% | 2,846,662 |
| 2022-09-23 | 2022-09-21 | 38.000 | 73,911 | -2,000 | 0.03% | 2,808,618 |
| 2022-09-14 | 2022-09-09 | 34.650 | 75,911 | -10,000 | 0.03% | 2,630,316 |
| 2022-09-07 | 2022-09-05 | 34.600 | 85,911 | -2,000 | 0.03% | 2,972,521 |
| 2022-09-06 | 2022-09-02 | 35.900 | 87,911 | -2,000 | 0.04% | 3,156,005 |
| 2022-08-31 | 2022-08-29 | 37.500 | 89,911 | -2,000 | 0.04% | 3,371,662 |
| 2022-08-30 | 2022-08-26 | 37.550 | 91,911 | -2,000 | 0.04% | 3,451,258 |
| 2022-08-16 | 2022-08-12 | 38.700 | 93,911 | +2,000 | 0.04% | 3,634,356 |
| 2022-08-03 | 2022-08-01 | 36.800 | 91,911 | +2,000 | 0.04% | 3,382,325 |
| 2022-07-28 | 2022-07-26 | 36.500 | 89,911 | -8,000 | 0.04% | 3,281,752 |
| 2022-07-26 | 2022-07-22 | 34.500 | 97,911 | +6,000 | 0.04% | 3,377,930 |
| 2022-07-25 | 2022-07-21 | 32.000 | 91,911 | +4,000 | 0.04% | 2,941,152 |
| 2022-07-21 | 2022-07-19 | 29.150 | 87,911 | +4,000 | 0.04% | 2,562,606 |
| 2022-07-19 | 2022-07-15 | 27.900 | 83,911 | +18,000 | 0.03% | 2,341,117 |
| 2022-07-15 | 2022-07-13 | 26.700 | 65,911 | +2,000 | 0.03% | 1,759,824 |
| 2022-07-07 | 2022-07-05 | 26.500 | 63,911 | +2,000 | 0.03% | 1,693,642 |
| 2022-06-07 | 2022-06-02 | 27.150 | 61,911 | -2,000 | 0.02% | 1,680,884 |
| 2022-05-16 | 2022-05-12 | 26.000 | 63,911 | +14,982 | 0.03% | 1,661,686 |
| 2022-05-10 | 2022-05-05 | 26.500 | 48,929 | -20,000 | 0.02% | 1,296,618 |
| 2022-04-20 | 2022-04-14 | 27.500 | 68,929 | +2,000 | 0.03% | 1,895,548 |
| 2022-04-12 | 2022-04-08 | 27.000 | 66,929 | -402,000 | 0.03% | 1,807,083 |
| 2022-03-25 | 2022-03-23 | 26.700 | 468,929 | -2,000 | 0.19% | 12,520,404 |
| 2022-03-21 | 2022-03-17 | 24.900 | 470,929 | +4,000 | 0.19% | 11,726,132 |
| 2022-03-18 | 2022-03-16 | 24.950 | 466,929 | +5,000 | 0.19% | 11,649,879 |
| 2022-03-17 | 2022-03-15 | 24.200 | 461,929 | +4,000 | 0.18% | 11,178,682 |
| 2022-03-16 | 2022-03-14 | 24.000 | 457,929 | -5,000 | 0.18% | 10,990,296 |
| 2022-03-10 | 2022-03-08 | 25.450 | 462,929 | +4,000 | 0.19% | 11,781,543 |
| 2022-02-16 | 2022-02-14 | 25.650 | 458,929 | +2,000 | 0.18% | 11,771,529 |
| 2022-02-15 | 2022-02-11 | 25.400 | 456,929 | +4,000 | 0.18% | 11,605,997 |
| 2022-02-10 | 2022-02-08 | 24.800 | 452,929 | -2,000 | 0.18% | 11,232,639 |
| 2022-02-08 | 2022-02-04 | 27.250 | 454,929 | +2,000 | 0.18% | 12,396,815 |
| 2022-01-10 | 2022-01-06 | 24.350 | 452,929 | -4,000 | 0.18% | 11,028,821 |
| 2021-12-28 | 2021-12-22 | 23.400 | 456,929 | -126,000 | 0.18% | 10,692,139 |
| 2021-12-23 | 2021-12-21 | 23.500 | 582,929 | -838,000 | 0.23% | 13,698,832 |
| 2021-12-14 | 2021-12-10 | 20.800 | 1,420,929 | -2,000 | 0.57% | 29,555,323 |
| 2021-12-13 | 2021-12-09 | 22.000 | 1,422,929 | +1,364,000 | 0.57% | 31,304,438 |
| 2021-12-08 | 2021-12-06 | 25.400 | 58,929 | +2,000 | 0.02% | 1,496,797 |
| 2021-12-07 | 2021-12-03 | 25.600 | 56,929 | +2,000 | 0.02% | 1,457,382 |
| 2021-11-24 | 2021-11-22 | 18.320 | 54,929 | +6,000 | 0.02% | 1,006,299 |
| 2021-11-12 | 2021-11-10 | 21.150 | 48,929 | +4,000 | 0.02% | 1,034,848 |
| 2021-11-10 | 2021-11-08 | 21.600 | 44,929 | -6,000 | 0.02% | 970,466 |
| 2021-11-09 | 2021-11-05 | 20.000 | 50,929 | -6,000 | 0.02% | 1,018,580 |
| 2021-10-19 | 2021-10-15 | 21.800 | 56,929 | +2,000 | 0.02% | 1,241,052 |
| 2021-10-15 | 2021-10-11 | 21.750 | 54,929 | -2,000 | 0.02% | 1,194,706 |
| 2021-10-12 | 2021-10-08 | 22.950 | 56,929 | +2,000 | 0.02% | 1,306,521 |
| 2021-10-08 | 2021-10-06 | 25.200 | 54,929 | +2,000 | 0.02% | 1,384,211 |
| 2021-10-06 | 2021-10-04 | 24.000 | 52,929 | +2,000 | 0.02% | 1,270,296 |
| 2021-10-04 | 2021-09-29 | 25.100 | 50,929 | -2,000 | 0.02% | 1,278,318 |
| 2021-09-29 | 2021-09-27 | 26.500 | 52,929 | -2,000 | 0.02% | 1,402,618 |
| 2021-09-27 | 2021-09-23 | 32.000 | 54,929 | +4,000 | 0.02% | 1,757,728 |
| 2021-09-23 | 2021-09-20 | 34.100 | 50,929 | +36,829 | 0.02% | 1,736,679 |
| 2021-09-21 | 2021-09-17 | 33.000 | 14,100 | -4,000 | 0.01% | 465,300 |
| 2021-09-17 | 2021-09-15 | 26.700 | 18,100 | -2,000 | 0.01% | 483,270 |
| 2021-09-14 | 2021-09-10 | 27.200 | 20,100 | +2,000 | 0.01% | 546,720 |
| 2021-09-07 | 2021-09-03 | 28.000 | 18,100 | +2,000 | 0.01% | 506,800 |
| 2021-08-26 | 2021-08-24 | 20.300 | 16,100 | -20,000 | 0.01% | 326,830 |
| 2021-08-11 | 2021-08-09 | 21.000 | 36,100 | +2,000 | 0.01% | 758,100 |
| 2021-08-05 | 2021-08-03 | 21.600 | 34,100 | +2,000 | 0.01% | 736,560 |
| 2021-08-04 | 2021-08-02 | 21.600 | 32,100 | +20,000 | 0.01% | 693,360 |
| 2021-07-20 | 2021-07-16 | 13.840 | 12,100 | -2,000 | 0.00% | 167,464 |
| 2021-07-08 | 2021-07-06 | 15.620 | 14,100 | +2,000 | 0.01% | 220,242 |
| 2021-05-20 | 2021-05-17 | 15.780 | 12,100 | -6,000 | 0.00% | 190,938 |
| 2021-02-08 | 2021-02-04 | 12.240 | 18,100 | +100 | 0.01% | 221,544 |
| 2020-11-24 | 2020-11-20 | 7.900 | 18,000 | -2,000 | 0.01% | 142,200 |
| 2020-11-13 | 2020-11-11 | 7.740 | 20,000 | +2,000 | 0.01% | 154,800 |
| 2020-11-11 | 2020-11-09 | 8.130 | 18,000 | -2,000 | 0.01% | 146,340 |
| 2020-10-09 | 2020-10-07 | 8.090 | 20,000 | -2,000 | 0.01% | 161,800 |
| 2020-09-09 | 2020-09-07 | 7.530 | 22,000 | -4,000 | 0.01% | 165,660 |
| 2020-08-31 | 2020-08-27 | 7.690 | 26,000 | +4,000 | 0.01% | 199,940 |
| 2020-08-14 | 2020-08-12 | 8.510 | 22,000 | -2,000 | 0.01% | 187,220 |
| 2020-07-30 | 2020-07-28 | 8.230 | 24,000 | -4,000 | 0.01% | 197,520 |
| 2020-07-10 | 2020-07-08 | 8.120 | 28,000 | -12,000 | 0.01% | 227,360 |
| 2020-07-07 | 2020-07-03 | 8.190 | 40,000 | -8,000 | 0.02% | 327,600 |
| 2020-07-06 | 2020-07-02 | 8.110 | 48,000 | -6,000 | 0.02% | 389,280 |
| 2020-07-02 | 2020-06-29 | 7.450 | 54,000 | -2,000 | 0.02% | 402,300 |
| 2020-06-16 | 2020-06-12 | 7.140 | 56,000 | +2,000 | 0.02% | 399,840 |
| 2020-06-12 | 2020-06-10 | 7.120 | 54,000 | -4,000 | 0.02% | 384,480 |
| 2020-06-11 | 2020-06-09 | 7.180 | 58,000 | +4,000 | 0.02% | 416,440 |
| 2020-06-05 | 2020-06-03 | 7.150 | 54,000 | +12,000 | 0.02% | 386,100 |
| 2020-06-02 | 2020-05-29 | 8.100 | 42,000 | +12,000 | 0.02% | 340,200 |
| 2020-05-21 | 2020-05-19 | 7.980 | 30,000 | -4,000 | 0.01% | 239,400 |
| 2020-05-06 | 2020-05-04 | 7.650 | 34,000 | +6,000 | 0.01% | 260,100 |
| 2020-05-05 | 2020-04-29 | 7.900 | 28,000 | -10,000 | 0.01% | 221,200 |
| 2020-04-24 | 2020-04-22 | 7.000 | 38,000 | -4,000 | 0.02% | 266,000 |
| 2020-04-22 | 2020-04-20 | 6.920 | 42,000 | -10,000 | 0.02% | 290,640 |
| 2020-04-21 | 2020-04-17 | 7.000 | 52,000 | +6,000 | 0.02% | 364,000 |
| 2020-04-16 | 2020-04-14 | 6.490 | 46,000 | +8,000 | 0.02% | 298,540 |
| 2020-04-15 | 2020-04-09 | 5.920 | 38,000 | -6,000 | 0.02% | 224,960 |
| 2020-04-09 | 2020-04-07 | 5.650 | 44,000 | -4,000 | 0.02% | 248,600 |
| 2020-04-08 | 2020-04-06 | 5.790 | 48,000 | +10,000 | 0.02% | 277,920 |
| 2020-04-07 | 2020-04-03 | 6.000 | 38,000 | -4,000 | 0.02% | 228,000 |
| 2020-04-06 | 2020-04-02 | 6.300 | 42,000 | +2,000 | 0.02% | 264,600 |
| 2020-04-01 | 2020-03-30 | 6.700 | 40,000 | -6,000 | 0.02% | 268,000 |
| 2020-03-30 | 2020-03-26 | 6.600 | 46,000 | -6,000 | 0.02% | 303,600 |
| 2020-03-27 | 2020-03-25 | 6.690 | 52,000 | -16,000 | 0.02% | 347,880 |
| 2020-03-26 | 2020-03-24 | 6.580 | 68,000 | -8,000 | 0.03% | 447,440 |
| 2020-03-24 | 2020-03-20 | 7.250 | 76,000 | -6,000 | 0.03% | 551,000 |
| 2020-03-23 | 2020-03-19 | 7.300 | 82,000 | -120,000 | 0.03% | 598,600 |
| 2020-03-20 | 2020-03-18 | 7.360 | 202,000 | -8,000 | 0.08% | 1,486,720 |
| 2020-03-19 | 2020-03-17 | 7.420 | 210,000 | -4,000 | 0.08% | 1,558,200 |
| 2020-03-13 | 2020-03-11 | 7.840 | 214,000 | +4,000 | 0.09% | 1,677,760 |
| 2020-03-12 | 2020-03-10 | 8.120 | 210,000 | +10,000 | 0.08% | 1,705,200 |
| 2020-03-11 | 2020-03-09 | 8.070 | 200,000 | -2,000 | 0.08% | 1,614,000 |
| 2020-03-10 | 2020-03-06 | 7.750 | 202,000 | -2,000 | 0.08% | 1,565,500 |
| 2020-03-09 | 2020-03-05 | 8.020 | 204,000 | +2,000 | 0.08% | 1,636,080 |
| 2020-03-06 | 2020-03-04 | 7.630 | 202,000 | +2,000 | 0.08% | 1,541,260 |
| 2020-03-05 | 2020-03-03 | 8.010 | 200,000 | +4,000 | 0.08% | 1,602,000 |
| 2020-03-04 | 2020-03-02 | 8.350 | 196,000 | -4,000 | 0.08% | 1,636,600 |
| 2020-03-03 | 2020-02-28 | 7.640 | 200,000 | +2,000 | 0.08% | 1,528,000 |
| 2020-03-02 | 2020-02-27 | 7.500 | 198,000 | -2,000 | 0.08% | 1,485,000 |
| 2020-02-21 | 2020-02-19 | 5.900 | 200,000 | -2,000 | 0.08% | 1,180,000 |
| 2020-02-19 | 2020-02-17 | 5.400 | 202,000 | +4,000 | 0.08% | 1,090,800 |
| 2020-02-18 | 2020-02-14 | 5.500 | 198,000 | -2,000 | 0.08% | 1,089,000 |
| 2020-02-13 | 2020-02-11 | 5.100 | 200,000 | -20,000 | 0.08% | 1,020,000 |
| 2020-02-10 | 2020-02-06 | 4.500 | 220,000 | +18,000 | 0.09% | 990,000 |
| 2020-02-07 | 2020-02-05 | 4.450 | 202,000 | +10,000 | 0.08% | 898,900 |
| 2020-01-30 | 2020-01-24 | 5.110 | 192,000 | +2,000 | 0.08% | 981,120 |
| 2020-01-23 | 2020-01-21 | 5.100 | 190,000 | -2,000 | 0.08% | 969,000 |
| 2020-01-21 | 2020-01-17 | 5.220 | 192,000 | -32,000 | 0.08% | 1,002,240 |
| 2020-01-17 | 2020-01-15 | 4.380 | 224,000 | +16,000 | 0.09% | 981,120 |
| 2020-01-10 | 2020-01-08 | 4.880 | 208,000 | -2,000 | 0.08% | 1,015,040 |
| 2020-01-06 | 2020-01-02 | 5.130 | 210,000 | +2,000 | 0.08% | 1,077,300 |
| 2020-01-03 | 2019-12-31 | 5.280 | 208,000 | -4,000 | 0.08% | 1,098,240 |
| 2020-01-02 | 2019-12-27 | 5.080 | 212,000 | -30,000 | 0.08% | 1,076,960 |
| 2019-12-30 | 2019-12-24 | 4.980 | 242,000 | -8,000 | 0.10% | 1,205,160 |
| 2019-12-27 | 2019-12-20 | 4.190 | 250,000 | -2,000 | 0.10% | 1,047,500 |
| 2019-12-20 | 2019-12-18 | 4.030 | 252,000 | -8,000 | 0.10% | 1,015,560 |
| 2019-12-18 | 2019-12-16 | 4.120 | 260,000 | -2,000 | 0.10% | 1,071,200 |
| 2019-12-16 | 2019-12-12 | 3.870 | 262,000 | -6,000 | 0.10% | 1,013,940 |
| 2019-12-13 | 2019-12-11 | 4.000 | 268,000 | -4,000 | 0.11% | 1,072,000 |
| 2019-12-10 | 2019-12-06 | 3.960 | 272,000 | -6,000 | 0.11% | 1,077,120 |
| 2019-12-05 | 2019-12-03 | 4.250 | 278,000 | -4,000 | 0.11% | 1,181,500 |
| 2019-12-04 | 2019-12-02 | 4.250 | 282,000 | -6,000 | 0.11% | 1,198,500 |
| 2019-12-03 | 2019-11-29 | 4.100 | 288,000 | -2,000 | 0.12% | 1,180,800 |
| 2019-12-02 | 2019-11-28 | 3.920 | 290,000 | +2,000 | 0.12% | 1,136,800 |
| 2019-11-29 | 2019-11-27 | 3.990 | 288,000 | -2,000 | 0.12% | 1,149,120 |
| 2019-11-28 | 2019-11-26 | 3.770 | 290,000 | -58,000 | 0.12% | 1,093,300 |
| 2019-11-27 | 2019-11-25 | 3.550 | 348,000 | -12,000 | 0.14% | 1,235,400 |
| 2019-11-26 | 2019-11-22 | 3.280 | 360,000 | +26,000 | 0.14% | 1,180,800 |
| 2019-11-25 | 2019-11-21 | 3.440 | 334,000 | -6,000 | 0.13% | 1,148,960 |
| 2019-11-20 | 2019-11-18 | 3.360 | 340,000 | +8,000 | 0.14% | 1,142,400 |
| 2019-11-19 | 2019-11-15 | 3.570 | 332,000 | +2,000 | 0.13% | 1,185,240 |
| 2019-11-18 | 2019-11-14 | 3.680 | 330,000 | -4,000 | 0.13% | 1,214,400 |
| 2019-11-15 | 2019-11-13 | 3.640 | 334,000 | -34,000 | 0.13% | 1,215,760 |
| 2019-11-12 | 2019-11-08 | 3.840 | 368,000 | +4,000 | 0.15% | 1,413,120 |
| 2019-11-11 | 2019-11-07 | 3.880 | 364,000 | +6,000 | 0.15% | 1,412,320 |
| 2019-11-07 | 2019-11-05 | 3.820 | 358,000 | +12,000 | 0.14% | 1,367,560 |
| 2019-11-06 | 2019-11-04 | 4.010 | 346,000 | -6,000 | 0.14% | 1,387,460 |
| 2019-11-05 | 2019-11-01 | 4.310 | 352,000 | -20,000 | 0.14% | 1,517,120 |
| 2019-11-04 | 2019-10-31 | 4.070 | 372,000 | -6,000 | 0.15% | 1,514,040 |
| 2019-11-01 | 2019-10-30 | 3.650 | 378,000 | -26,000 | 0.15% | 1,379,700 |
| 2019-10-31 | 2019-10-29 | 3.780 | 404,000 | +12,000 | 0.16% | 1,527,120 |
| 2019-10-30 | 2019-10-28 | 3.900 | 392,000 | -20,000 | 0.16% | 1,528,800 |
| 2019-10-29 | 2019-10-25 | 4.120 | 412,000 | -76,000 | 0.16% | 1,697,440 |
| 2019-10-28 | 2019-10-24 | 4.300 | 488,000 | +172,000 | 0.20% | 2,098,400 |
| 2019-10-25 | 2019-10-23 | 4.260 | 316,000 | +118,000 | 0.13% | 1,346,160 |
| 2019-10-24 | 2019-10-22 | 2.990 | 198,000 | -24,000 | 0.08% | 592,020 |
| 2019-10-23 | 2019-10-21 | 2.990 | 222,000 | -12,000 | 0.09% | 663,780 |
| 2019-10-22 | 2019-10-18 | 3.400 | 234,000 | 0.09% | 795,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy