History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-10-13 | 2025-10-09 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-10-10 | 2025-10-08 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-10-08 | 2025-10-03 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-10-02 | 2025-09-29 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-24 | 2025-09-22 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-23 | 2025-09-19 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-09-22 | 2025-09-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-09-18 | 2025-09-16 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-09-15 | 2025-09-11 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-09-12 | 2025-09-10 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-09-11 | 2025-09-09 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-09-09 | 2025-09-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-09-08 | 2025-09-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-09-05 | 2025-09-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-09-03 | 2025-09-01 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-08-29 | 2025-08-27 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-08-27 | 2025-08-25 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-08-26 | 2025-08-22 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-15 | 2025-08-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-11 | 2025-08-07 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-06 | 2025-08-04 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-04 | 2025-07-31 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-31 | 2025-07-29 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-07-30 | 2025-07-28 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-25 | 2025-07-23 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-23 | 2025-07-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-07-22 | 2025-07-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-07-18 | 2025-07-16 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-07-17 | 2025-07-15 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-07-16 | 2025-07-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-15 | 2025-07-11 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-07-14 | 2025-07-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-10 | 2025-07-08 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-07-09 | 2025-07-07 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-07 | 2025-07-03 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-03 | 2025-06-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-20 | 2025-06-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-06-16 | 2025-06-12 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-06-09 | 2025-06-05 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-06-04 | 2025-06-02 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-06-03 | 2025-05-30 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-05-30 | 2025-05-28 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-05-29 | 2025-05-27 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-26 | 2025-05-22 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-05-08 | 2025-05-06 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-07 | 2025-05-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-29 | 2025-04-25 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-04-23 | 2025-04-17 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-04-17 | 2025-04-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-15 | 2025-04-11 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-04-14 | 2025-04-10 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-04-07 | 2025-04-02 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-04-03 | 2025-04-01 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-03-28 | 2025-03-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-03-24 | 2025-03-20 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-03-21 | 2025-03-19 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-20 | 2025-03-18 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-03-17 | 2025-03-13 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-14 | 2025-03-12 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-03-03 | 2025-02-27 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-02-28 | 2025-02-26 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-02-27 | 2025-02-25 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-02-20 | 2025-02-18 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-02-14 | 2025-02-12 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-02-13 | 2025-02-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-02-12 | 2025-02-10 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-02-11 | 2025-02-07 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-02-10 | 2025-02-06 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-02-05 | 2025-02-03 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-02-04 | 2025-01-28 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-01-23 | 2025-01-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-01-21 | 2025-01-17 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-20 | 2025-01-16 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-17 | 2025-01-15 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-06 | 2025-01-02 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-01-03 | 2024-12-31 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-12-30 | 2024-12-24 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-12-27 | 2024-12-20 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-12-23 | 2024-12-19 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-12-20 | 2024-12-18 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-12-19 | 2024-12-17 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-12-18 | 2024-12-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-12-12 | 2024-12-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-09 | 2024-12-05 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-12-04 | 2024-12-02 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-12-03 | 2024-11-29 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-12-02 | 2024-11-28 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-11-29 | 2024-11-27 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-11-28 | 2024-11-26 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-11-27 | 2024-11-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-11-25 | 2024-11-21 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-11-19 | 2024-11-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-11-18 | 2024-11-14 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-11-14 | 2024-11-12 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-11-13 | 2024-11-11 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-11-12 | 2024-11-08 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-11-11 | 2024-11-07 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-11-07 | 2024-11-05 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-11-05 | 2024-11-01 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-11-01 | 2024-10-30 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-10-31 | 2024-10-29 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-10-30 | 2024-10-28 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-10-29 | 2024-10-25 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-10-23 | 2024-10-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-10-22 | 2024-10-18 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-10-18 | 2024-10-16 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-10-15 | 2024-10-10 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-08 | 2024-10-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-10-07 | 2024-10-03 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2024-09-26 | 2024-09-24 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-09-24 | 2024-09-20 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-09-23 | 2024-09-19 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-09-20 | 2024-09-17 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-09-19 | 2024-09-16 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-09-16 | 2024-09-12 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-09-13 | 2024-09-11 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-09-09 | 2024-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-09-05 | 2024-09-03 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2024-09-04 | 2024-09-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-08-28 | 2024-08-26 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-26 | 2024-08-22 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-08-15 | 2024-08-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-08-09 | 2024-08-07 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-08-07 | 2024-08-05 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-08-06 | 2024-08-02 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-08-05 | 2024-08-01 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-08-02 | 2024-07-31 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-08-01 | 2024-07-30 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-07-31 | 2024-07-29 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-07-30 | 2024-07-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-07-26 | 2024-07-24 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-07-24 | 2024-07-22 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-07-19 | 2024-07-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-07-17 | 2024-07-15 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-07-15 | 2024-07-11 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-07-12 | 2024-07-10 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-07-11 | 2024-07-09 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-07-10 | 2024-07-08 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-07-08 | 2024-07-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-07-04 | 2024-07-02 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-07-03 | 2024-06-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2024-07-02 | 2024-06-27 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-06-28 | 2024-06-26 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-06-27 | 2024-06-25 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-06-25 | 2024-06-21 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-06-24 | 2024-06-20 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-18 | 2024-06-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-06-14 | 2024-06-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-13 | 2024-06-11 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-11 | 2024-06-06 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-07 | 2024-06-05 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-06-03 | 2024-05-30 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-05-30 | 2024-05-28 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-05-29 | 2024-05-27 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-05-28 | 2024-05-24 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-05-27 | 2024-05-23 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-24 | 2024-05-22 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-05-23 | 2024-05-21 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-05-22 | 2024-05-20 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-21 | 2024-05-17 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-05-16 | 2024-05-13 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-05-14 | 2024-05-10 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-05-13 | 2024-05-09 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-05-10 | 2024-05-08 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-05-09 | 2024-05-07 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-05-08 | 2024-05-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-05-03 | 2024-04-30 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-05-02 | 2024-04-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-04-29 | 2024-04-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2024-04-26 | 2024-04-24 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-04-24 | 2024-04-22 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2024-04-23 | 2024-04-19 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.265 | 600 | -3,000 | 0.00% | 159 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,600 | +3,000 | 0.00% | 1,116 |
| 2023-12-01 | 2023-11-29 | 0.395 | 600 | -10,000 | 0.00% | 237 |
| 2023-11-17 | 2023-11-15 | 0.405 | 10,600 | +10,000 | 0.00% | 4,293 |
| 2023-09-27 | 2023-09-25 | 0.520 | 600 | -5,000 | 0.00% | 312 |
| 2023-09-21 | 2023-09-19 | 0.640 | 5,600 | -30,800 | 0.00% | 3,584 |
| 2023-09-19 | 2023-09-15 | 0.690 | 36,400 | +5,800 | 0.01% | 25,116 |
| 2023-09-18 | 2023-09-14 | 0.780 | 30,600 | +30,000 | 0.01% | 23,868 |
| 2023-08-04 | 2023-08-02 | 1.940 | 600 | -1,000 | 0.00% | 1,164 |
| 2023-08-01 | 2023-07-28 | 2.060 | 1,600 | +1,000 | 0.00% | 3,296 |
| 2023-07-31 | 2023-07-27 | 2.250 | 600 | -2,600 | 0.00% | 1,350 |
| 2023-07-28 | 2023-07-26 | 2.200 | 3,200 | +1,800 | 0.00% | 7,040 |
| 2023-07-27 | 2023-07-25 | 2.500 | 1,400 | -4,600 | 0.00% | 3,500 |
| 2023-04-25 | 2023-04-21 | 23.000 | 6,000 | -800 | 0.00% | 138,000 |
| 2023-04-24 | 2023-04-20 | 23.000 | 6,800 | +800 | 0.00% | 156,400 |
| 2022-05-06 | 2022-05-04 | 26.500 | 6,000 | -4,000 | 0.00% | 159,000 |
| 2022-05-05 | 2022-05-03 | 26.500 | 10,000 | +4,000 | 0.00% | 265,000 |
| 2022-05-03 | 2022-04-28 | 25.850 | 6,000 | -4,000 | 0.00% | 155,100 |
| 2022-03-30 | 2022-03-28 | 27.500 | 10,000 | +2,000 | 0.00% | 275,000 |
| 2022-03-16 | 2022-03-14 | 24.000 | 8,000 | -4,000 | 0.00% | 192,000 |
| 2021-12-29 | 2021-12-24 | 22.900 | 12,000 | -6,000 | 0.00% | 274,800 |
| 2021-12-28 | 2021-12-22 | 23.400 | 18,000 | +6,000 | 0.01% | 421,200 |
| 2021-10-28 | 2021-10-26 | 22.800 | 12,000 | -8,000 | 0.00% | 273,600 |
| 2021-10-27 | 2021-10-25 | 23.000 | 20,000 | +8,000 | 0.01% | 460,000 |
| 2021-10-19 | 2021-10-15 | 21.800 | 12,000 | -6,000 | 0.00% | 261,600 |
| 2021-10-18 | 2021-10-12 | 21.150 | 18,000 | +6,000 | 0.01% | 380,700 |
| 2021-10-08 | 2021-10-06 | 25.200 | 12,000 | -8,000 | 0.00% | 302,400 |
| 2021-10-07 | 2021-10-05 | 25.350 | 20,000 | +8,000 | 0.01% | 507,000 |
| 2021-08-19 | 2021-08-17 | 20.350 | 12,000 | -8,000 | 0.00% | 244,200 |
| 2021-08-18 | 2021-08-16 | 20.500 | 20,000 | +8,000 | 0.01% | 410,000 |
| 2021-07-30 | 2021-07-28 | 15.980 | 12,000 | -10,000 | 0.00% | 191,760 |
| 2021-07-29 | 2021-07-27 | 14.800 | 22,000 | +10,000 | 0.01% | 325,600 |
| 2021-07-19 | 2021-07-15 | 13.800 | 12,000 | -10,000 | 0.00% | 165,600 |
| 2021-07-16 | 2021-07-14 | 14.060 | 22,000 | +8,000 | 0.01% | 309,320 |
| 2021-05-24 | 2021-05-20 | 16.940 | 14,000 | -4,000 | 0.01% | 237,160 |
| 2021-05-21 | 2021-05-18 | 16.300 | 18,000 | +4,000 | 0.01% | 293,400 |
| 2021-03-31 | 2021-03-29 | 15.000 | 14,000 | -2,000 | 0.01% | 210,000 |
| 2021-03-24 | 2021-03-22 | 15.320 | 16,000 | -8,000 | 0.01% | 245,120 |
| 2020-09-14 | 2020-09-10 | 7.240 | 24,000 | +2,000 | 0.01% | 173,760 |
| 2020-09-09 | 2020-09-07 | 7.530 | 22,000 | -2,000 | 0.01% | 165,660 |
| 2020-08-31 | 2020-08-27 | 7.690 | 24,000 | -2,000 | 0.01% | 184,560 |
| 2020-06-08 | 2020-06-04 | 7.100 | 26,000 | -2,000 | 0.01% | 184,600 |
| 2020-06-01 | 2020-05-28 | 7.670 | 28,000 | +2,000 | 0.01% | 214,760 |
| 2020-05-05 | 2020-04-29 | 7.900 | 26,000 | -4,000 | 0.01% | 205,400 |
| 2020-05-04 | 2020-04-28 | 6.920 | 30,000 | -2,000 | 0.01% | 207,600 |
| 2020-04-29 | 2020-04-27 | 7.040 | 32,000 | -4,000 | 0.01% | 225,280 |
| 2020-04-21 | 2020-04-17 | 7.000 | 36,000 | +2,000 | 0.01% | 252,000 |
| 2020-04-17 | 2020-04-15 | 6.570 | 34,000 | +2,000 | 0.01% | 223,380 |
| 2020-04-14 | 2020-04-08 | 5.400 | 32,000 | +2,000 | 0.01% | 172,800 |
| 2020-03-23 | 2020-03-19 | 7.300 | 30,000 | -2,000 | 0.01% | 219,000 |
| 2020-03-18 | 2020-03-16 | 7.560 | 32,000 | -2,000 | 0.01% | 241,920 |
| 2020-03-10 | 2020-03-06 | 7.750 | 34,000 | +2,000 | 0.01% | 263,500 |
| 2020-03-09 | 2020-03-05 | 8.020 | 32,000 | +4,000 | 0.01% | 256,640 |
| 2020-03-06 | 2020-03-04 | 7.630 | 28,000 | +2,000 | 0.01% | 213,640 |
| 2020-03-04 | 2020-03-02 | 8.350 | 26,000 | -2,000 | 0.01% | 217,100 |
| 2020-01-21 | 2020-01-17 | 5.220 | 28,000 | -4,000 | 0.01% | 146,160 |
| 2020-01-20 | 2020-01-16 | 4.940 | 32,000 | +4,000 | 0.01% | 158,080 |
| 2019-11-01 | 2019-10-30 | 3.650 | 28,000 | +4,000 | 0.01% | 102,200 |
| 2019-10-31 | 2019-10-29 | 3.780 | 24,000 | +4,000 | 0.01% | 90,720 |
| 2019-10-29 | 2019-10-25 | 4.120 | 20,000 | -2,000 | 0.01% | 82,400 |
| 2019-10-28 | 2019-10-24 | 4.300 | 22,000 | +6,000 | 0.01% | 94,600 |
| 2019-10-25 | 2019-10-23 | 4.260 | 16,000 | -8,000 | 0.01% | 68,160 |
| 2019-10-24 | 2019-10-22 | 2.990 | 24,000 | +2,000 | 0.01% | 71,760 |
| 2019-10-23 | 2019-10-21 | 2.990 | 22,000 | -4,000 | 0.01% | 65,780 |
| 2019-10-22 | 2019-10-18 | 3.400 | 26,000 | 0.01% | 88,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy