History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 444,000 | +0 | 0.15% | 217,560 |
| 2025-10-13 | 2025-10-09 | 0.470 | 444,000 | +0 | 0.15% | 208,680 |
| 2025-10-10 | 2025-10-08 | 0.475 | 444,000 | +3,000 | 0.15% | 210,900 |
| 2025-10-09 | 2025-10-06 | 0.470 | 441,000 | +4,000 | 0.15% | 207,270 |
| 2025-10-08 | 2025-10-03 | 0.450 | 437,000 | +800 | 0.15% | 196,650 |
| 2025-10-06 | 2025-10-02 | 0.450 | 436,200 | +3,000 | 0.15% | 196,290 |
| 2025-10-02 | 2025-09-29 | 0.470 | 433,200 | +3,000 | 0.14% | 203,604 |
| 2025-09-30 | 2025-09-26 | 0.460 | 430,200 | +3,000 | 0.14% | 197,892 |
| 2025-09-29 | 2025-09-25 | 0.460 | 427,200 | +1,000 | 0.14% | 196,512 |
| 2025-09-26 | 2025-09-24 | 0.475 | 426,200 | +7,200 | 0.14% | 202,445 |
| 2025-09-25 | 2025-09-23 | 0.510 | 419,000 | +4,000 | 0.14% | 213,690 |
| 2025-09-24 | 2025-09-22 | 0.540 | 415,000 | -5,000 | 0.14% | 224,100 |
| 2025-09-18 | 2025-09-16 | 0.460 | 420,000 | +4,000 | 0.14% | 193,200 |
| 2025-09-17 | 2025-09-15 | 0.480 | 416,000 | +2,000 | 0.14% | 199,680 |
| 2025-09-16 | 2025-09-12 | 0.490 | 414,000 | +1,000 | 0.14% | 202,860 |
| 2025-09-15 | 2025-09-11 | 0.470 | 413,000 | +2,000 | 0.14% | 194,110 |
| 2025-09-12 | 2025-09-10 | 0.485 | 411,000 | +1,000 | 0.14% | 199,335 |
| 2025-09-03 | 2025-09-01 | 0.475 | 410,000 | +4,000 | 0.14% | 194,750 |
| 2025-09-02 | 2025-08-29 | 0.500 | 406,000 | -5,000 | 0.14% | 203,000 |
| 2025-09-01 | 2025-08-28 | 0.455 | 411,000 | -200 | 0.14% | 187,005 |
| 2025-08-29 | 2025-08-27 | 0.460 | 411,200 | +2,200 | 0.14% | 189,152 |
| 2025-08-28 | 2025-08-26 | 0.470 | 409,000 | +3,000 | 0.14% | 192,230 |
| 2025-08-27 | 2025-08-25 | 0.495 | 406,000 | +3,000 | 0.14% | 200,970 |
| 2025-08-26 | 2025-08-22 | 0.495 | 403,000 | +3,800 | 0.13% | 199,485 |
| 2025-08-25 | 2025-08-21 | 0.500 | 399,200 | +4,200 | 0.13% | 199,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 395,000 | +1,000 | 0.13% | 217,250 |
| 2025-08-21 | 2025-08-19 | 0.485 | 394,000 | +1,000 | 0.13% | 191,090 |
| 2025-08-20 | 2025-08-18 | 0.510 | 393,000 | +8,000 | 0.13% | 200,430 |
| 2025-08-19 | 2025-08-15 | 0.530 | 385,000 | +1,000 | 0.13% | 204,050 |
| 2025-08-15 | 2025-08-13 | 0.540 | 384,000 | +1,000 | 0.13% | 207,360 |
| 2025-08-14 | 2025-08-12 | 0.520 | 383,000 | +9,000 | 0.13% | 199,160 |
| 2025-08-13 | 2025-08-11 | 0.560 | 374,000 | +9,000 | 0.12% | 209,440 |
| 2025-08-12 | 2025-08-08 | 0.580 | 365,000 | +7,000 | 0.12% | 211,700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 358,000 | +9,000 | 0.12% | 189,740 |
| 2025-08-08 | 2025-08-06 | 0.560 | 349,000 | -11,000 | 0.12% | 195,440 |
| 2025-08-07 | 2025-08-05 | 0.620 | 360,000 | +35,000 | 0.12% | 223,200 |
| 2025-08-06 | 2025-08-04 | 0.610 | 325,000 | +173,000 | 0.11% | 198,250 |
| 2025-08-05 | 2025-08-01 | 0.415 | 152,000 | +63,000 | 0.05% | 63,080 |
| 2025-08-04 | 2025-07-31 | 0.450 | 89,000 | +8,000 | 0.03% | 40,050 |
| 2025-07-30 | 2025-07-28 | 0.475 | 81,000 | +2,000 | 0.03% | 38,475 |
| 2025-07-29 | 2025-07-25 | 0.480 | 79,000 | +3,000 | 0.03% | 37,920 |
| 2025-07-23 | 2025-07-21 | 0.455 | 76,000 | +5,000 | 0.03% | 34,580 |
| 2025-07-22 | 2025-07-18 | 0.490 | 71,000 | +7,000 | 0.02% | 34,790 |
| 2025-07-18 | 2025-07-16 | 0.465 | 64,000 | +3,000 | 0.02% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.445 | 61,000 | +10,000 | 0.02% | 27,145 |
| 2025-07-15 | 2025-07-11 | 0.485 | 51,000 | +11,000 | 0.02% | 24,735 |
| 2025-07-14 | 2025-07-10 | 0.465 | 40,000 | -33,000 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.420 | 73,000 | +5,000 | 0.02% | 30,660 |
| 2025-06-23 | 2025-06-19 | 0.415 | 68,000 | +6,000 | 0.02% | 28,220 |
| 2025-06-20 | 2025-06-18 | 0.450 | 62,000 | +8,000 | 0.02% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.450 | 54,000 | +5,600 | 0.02% | 24,300 |
| 2025-06-18 | 2025-06-16 | 0.425 | 48,400 | +48,400 | 0.02% | 20,570 |
| 2025-04-11 | 2025-04-09 | 0.305 | 0 | -11,600 | ||
| 2025-04-03 | 2025-04-01 | 0.350 | 11,600 | -1,000 | 0.00% | 4,060 |
| 2025-03-25 | 2025-03-21 | 0.330 | 12,600 | -12,400 | 0.01% | 4,158 |
| 2025-03-20 | 2025-03-18 | 0.400 | 25,000 | -200 | 0.01% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.385 | 25,200 | +12,600 | 0.01% | 9,702 |
| 2024-12-23 | 2024-12-19 | 0.395 | 12,600 | +12,400 | 0.01% | 4,977 |
| 2024-12-20 | 2024-12-18 | 0.370 | 200 | +200 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.640 | 0 | -15,000 | ||
| 2024-08-29 | 2024-08-27 | 0.231 | 15,000 | -300,000 | 0.01% | 3,465 |
| 2024-08-20 | 2024-08-16 | 0.285 | 315,000 | +220,000 | 0.13% | 89,775 |
| 2024-08-19 | 2024-08-15 | 0.270 | 95,000 | +80,000 | 0.04% | 25,650 |
| 2024-05-31 | 2024-05-29 | 0.280 | 15,000 | -20,000 | 0.01% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.290 | 35,000 | +20,000 | 0.01% | 10,150 |
| 2023-10-25 | 2023-10-20 | 0.475 | 15,000 | -20,000 | 0.01% | 7,125 |
| 2023-09-19 | 2023-09-15 | 0.690 | 35,000 | +10,000 | 0.01% | 24,150 |
| 2023-09-18 | 2023-09-14 | 0.780 | 25,000 | +20,000 | 0.01% | 19,500 |
| 2023-09-06 | 2023-09-04 | 0.700 | 5,000 | -80,000 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.670 | 85,000 | +80,000 | 0.03% | 56,950 |
| 2023-08-30 | 2023-08-28 | 0.770 | 5,000 | -20,000 | 0.00% | 3,850 |
| 2023-08-29 | 2023-08-25 | 1.000 | 25,000 | -18,000 | 0.01% | 25,000 |
| 2023-08-28 | 2023-08-24 | 1.020 | 43,000 | +38,000 | 0.02% | 43,860 |
| 2023-08-24 | 2023-08-22 | 1.140 | 5,000 | -40,000 | 0.00% | 5,700 |
| 2023-08-23 | 2023-08-21 | 1.270 | 45,000 | +40,000 | 0.02% | 57,150 |
| 2023-08-04 | 2023-08-02 | 1.940 | 5,000 | -12,000 | 0.00% | 9,700 |
| 2023-08-03 | 2023-08-01 | 1.580 | 17,000 | +12,000 | 0.01% | 26,860 |
| 2023-08-02 | 2023-07-31 | 1.690 | 5,000 | -50,000 | 0.00% | 8,450 |
| 2023-07-31 | 2023-07-27 | 2.250 | 55,000 | +10,000 | 0.02% | 123,750 |
| 2023-07-28 | 2023-07-26 | 2.200 | 45,000 | -5,000 | 0.02% | 99,000 |
| 2023-07-27 | 2023-07-25 | 2.500 | 50,000 | +50,000 | 0.02% | 125,000 |
| 2023-05-04 | 2023-05-02 | 21.500 | 0 | -9,000 | ||
| 2023-05-03 | 2023-04-28 | 23.600 | 9,000 | +1,000 | 0.00% | 212,400 |
| 2023-04-28 | 2023-04-26 | 22.800 | 8,000 | +8,000 | 0.00% | 182,400 |
| 2023-04-27 | 2023-04-25 | 23.650 | 0 | -8,200 | ||
| 2023-04-25 | 2023-04-21 | 23.000 | 8,200 | +8,200 | 0.00% | 188,600 |
| 2023-04-18 | 2023-04-14 | 25.950 | 0 | -200 | ||
| 2023-04-14 | 2023-04-12 | 25.300 | 200 | -7,200 | 0.00% | 5,060 |
| 2023-04-13 | 2023-04-11 | 23.450 | 7,400 | -800 | 0.00% | 173,530 |
| 2023-04-12 | 2023-04-06 | 23.250 | 8,200 | +8,000 | 0.00% | 190,650 |
| 2023-04-06 | 2023-04-03 | 23.400 | 200 | -4,000 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 23.550 | 4,200 | -4,400 | 0.00% | 98,910 |
| 2023-04-03 | 2023-03-30 | 23.500 | 8,600 | +8,400 | 0.00% | 202,100 |
| 2023-03-31 | 2023-03-29 | 23.000 | 200 | -6,000 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 23.800 | 6,200 | -3,800 | 0.00% | 147,560 |
| 2023-03-29 | 2023-03-27 | 23.000 | 10,000 | +9,800 | 0.00% | 230,000 |
| 2023-03-24 | 2023-03-22 | 23.500 | 200 | -5,800 | 0.00% | 4,700 |
| 2023-03-21 | 2023-03-17 | 23.850 | 6,000 | +5,800 | 0.00% | 143,100 |
| 2023-03-16 | 2023-03-14 | 23.000 | 200 | -5,200 | 0.00% | 4,600 |
| 2023-03-14 | 2023-03-10 | 22.900 | 5,400 | +5,200 | 0.00% | 123,660 |
| 2023-03-02 | 2023-02-28 | 28.000 | 200 | -4,000 | 0.00% | 5,600 |
| 2023-02-27 | 2023-02-23 | 28.650 | 4,200 | +4,200 | 0.00% | 120,330 |
| 2023-02-20 | 2023-02-16 | 28.350 | 0 | -12,000 | ||
| 2023-02-17 | 2023-02-15 | 29.750 | 12,000 | +10,000 | 0.00% | 357,000 |
| 2023-02-15 | 2023-02-13 | 28.650 | 2,000 | -7,000 | 0.00% | 57,300 |
| 2023-02-14 | 2023-02-10 | 29.900 | 9,000 | +7,000 | 0.00% | 269,100 |
| 2023-02-10 | 2023-02-08 | 30.850 | 2,000 | -8,000 | 0.00% | 61,700 |
| 2023-02-09 | 2023-02-07 | 30.000 | 10,000 | +6,000 | 0.00% | 300,000 |
| 2023-02-07 | 2023-02-03 | 30.950 | 4,000 | +2,000 | 0.00% | 123,800 |
| 2023-02-03 | 2023-02-01 | 31.150 | 2,000 | -2,000 | 0.00% | 62,300 |
| 2023-01-31 | 2023-01-27 | 31.500 | 4,000 | +2,000 | 0.00% | 126,000 |
| 2023-01-30 | 2023-01-26 | 31.450 | 2,000 | -2,000 | 0.00% | 62,900 |
| 2023-01-20 | 2023-01-18 | 31.350 | 4,000 | +2,000 | 0.00% | 125,400 |
| 2023-01-16 | 2023-01-12 | 30.000 | 2,000 | -1,600 | 0.00% | 60,000 |
| 2023-01-11 | 2023-01-09 | 31.950 | 3,600 | +1,600 | 0.00% | 115,020 |
| 2023-01-09 | 2023-01-05 | 31.950 | 2,000 | -4,000 | 0.00% | 63,900 |
| 2023-01-04 | 2022-12-30 | 36.000 | 6,000 | +4,000 | 0.00% | 216,000 |
| 2023-01-03 | 2022-12-29 | 35.600 | 2,000 | -4,000 | 0.00% | 71,200 |
| 2022-12-28 | 2022-12-22 | 34.300 | 6,000 | +4,000 | 0.00% | 205,800 |
| 2022-12-23 | 2022-12-21 | 35.100 | 2,000 | -4,000 | 0.00% | 70,200 |
| 2022-12-21 | 2022-12-19 | 31.500 | 6,000 | -8,000 | 0.00% | 189,000 |
| 2022-12-20 | 2022-12-16 | 34.400 | 14,000 | +12,000 | 0.01% | 481,600 |
| 2022-12-16 | 2022-12-14 | 35.700 | 2,000 | -6,000 | 0.00% | 71,400 |
| 2022-12-15 | 2022-12-13 | 35.200 | 8,000 | +2,000 | 0.00% | 281,600 |
| 2022-12-14 | 2022-12-12 | 35.000 | 6,000 | -4,000 | 0.00% | 210,000 |
| 2022-12-13 | 2022-12-09 | 35.800 | 10,000 | +4,000 | 0.00% | 358,000 |
| 2022-12-12 | 2022-12-08 | 36.000 | 6,000 | +4,000 | 0.00% | 216,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 2,000 | -4,000 | 0.00% | 74,000 |
| 2022-12-07 | 2022-12-05 | 36.900 | 6,000 | -6,000 | 0.00% | 221,400 |
| 2022-12-06 | 2022-12-02 | 36.850 | 12,000 | +6,000 | 0.00% | 442,200 |
| 2022-12-05 | 2022-12-01 | 35.200 | 6,000 | -6,000 | 0.00% | 211,200 |
| 2022-12-02 | 2022-11-30 | 36.800 | 12,000 | +10,000 | 0.00% | 441,600 |
| 2022-11-30 | 2022-11-28 | 36.200 | 2,000 | -4,000 | 0.00% | 72,400 |
| 2022-11-29 | 2022-11-25 | 35.000 | 6,000 | -4,000 | 0.00% | 210,000 |
| 2022-11-28 | 2022-11-24 | 38.000 | 10,000 | +4,000 | 0.00% | 380,000 |
| 2022-11-25 | 2022-11-23 | 38.000 | 6,000 | +4,000 | 0.00% | 228,000 |
| 2022-11-23 | 2022-11-21 | 39.400 | 2,000 | -6,000 | 0.00% | 78,800 |
| 2022-11-22 | 2022-11-18 | 39.150 | 8,000 | +6,000 | 0.00% | 313,200 |
| 2022-11-18 | 2022-11-16 | 42.200 | 2,000 | -2,000 | 0.00% | 84,400 |
| 2022-11-15 | 2022-11-11 | 46.500 | 4,000 | +2,000 | 0.00% | 186,000 |
| 2022-11-11 | 2022-11-09 | 46.750 | 2,000 | -4,000 | 0.00% | 93,500 |
| 2022-11-08 | 2022-11-04 | 43.900 | 6,000 | +4,000 | 0.00% | 263,400 |
| 2022-11-04 | 2022-11-02 | 41.100 | 2,000 | -2,000 | 0.00% | 82,200 |
| 2022-11-02 | 2022-10-31 | 39.500 | 4,000 | -2,000 | 0.00% | 158,000 |
| 2022-11-01 | 2022-10-28 | 43.150 | 6,000 | +4,000 | 0.00% | 258,900 |
| 2022-10-28 | 2022-10-26 | 42.600 | 2,000 | -4,000 | 0.00% | 85,200 |
| 2022-10-27 | 2022-10-25 | 43.000 | 6,000 | -6,000 | 0.00% | 258,000 |
| 2022-10-26 | 2022-10-24 | 42.000 | 12,000 | +6,000 | 0.00% | 504,000 |
| 2022-10-25 | 2022-10-21 | 42.750 | 6,000 | +4,000 | 0.00% | 256,500 |
| 2022-10-20 | 2022-10-18 | 43.100 | 2,000 | -2,000 | 0.00% | 86,200 |
| 2022-10-17 | 2022-10-13 | 38.000 | 4,000 | -2,000 | 0.00% | 152,000 |
| 2022-10-11 | 2022-10-07 | 36.100 | 6,000 | +4,000 | 0.00% | 216,600 |
| 2022-10-10 | 2022-10-06 | 36.350 | 2,000 | -14,000 | 0.00% | 72,700 |
| 2022-10-07 | 2022-10-05 | 37.200 | 16,000 | +6,000 | 0.01% | 595,200 |
| 2022-10-03 | 2022-09-29 | 37.900 | 10,000 | +8,000 | 0.00% | 379,000 |
| 2022-09-30 | 2022-09-28 | 37.800 | 2,000 | -6,000 | 0.00% | 75,600 |
| 2022-09-29 | 2022-09-27 | 38.200 | 8,000 | -2,000 | 0.00% | 305,600 |
| 2022-09-26 | 2022-09-22 | 37.500 | 10,000 | +4,000 | 0.00% | 375,000 |
| 2022-09-23 | 2022-09-21 | 38.000 | 6,000 | -4,000 | 0.00% | 228,000 |
| 2022-09-20 | 2022-09-16 | 36.650 | 10,000 | +8,000 | 0.00% | 366,500 |
| 2022-09-16 | 2022-09-14 | 35.150 | 2,000 | -8,000 | 0.00% | 70,300 |
| 2022-09-15 | 2022-09-13 | 35.600 | 10,000 | -4,000 | 0.00% | 356,000 |
| 2022-09-14 | 2022-09-09 | 34.650 | 14,000 | +4,000 | 0.01% | 485,100 |
| 2022-09-13 | 2022-09-08 | 34.500 | 10,000 | +8,000 | 0.00% | 345,000 |
| 2022-09-08 | 2022-09-06 | 33.500 | 2,000 | -10,000 | 0.00% | 67,000 |
| 2022-09-07 | 2022-09-05 | 34.600 | 12,000 | +4,000 | 0.00% | 415,200 |
| 2022-09-05 | 2022-09-01 | 35.200 | 8,000 | -4,000 | 0.00% | 281,600 |
| 2022-09-02 | 2022-08-31 | 36.400 | 12,000 | +10,000 | 0.00% | 436,800 |
| 2022-09-01 | 2022-08-30 | 37.300 | 2,000 | -6,000 | 0.00% | 74,600 |
| 2022-08-30 | 2022-08-26 | 37.550 | 8,000 | -4,000 | 0.00% | 300,400 |
| 2022-08-29 | 2022-08-25 | 36.650 | 12,000 | +10,000 | 0.00% | 439,800 |
| 2022-08-26 | 2022-08-24 | 37.300 | 2,000 | -6,000 | 0.00% | 74,600 |
| 2022-08-25 | 2022-08-23 | 38.000 | 8,000 | -6,000 | 0.00% | 304,000 |
| 2022-08-24 | 2022-08-22 | 38.200 | 14,000 | +4,000 | 0.01% | 534,800 |
| 2022-08-23 | 2022-08-19 | 37.900 | 10,000 | +4,000 | 0.00% | 379,000 |
| 2022-08-22 | 2022-08-18 | 37.450 | 6,000 | +4,000 | 0.00% | 224,700 |
| 2022-08-18 | 2022-08-16 | 38.000 | 2,000 | -6,000 | 0.00% | 76,000 |
| 2022-08-15 | 2022-08-11 | 38.100 | 8,000 | -4,000 | 0.00% | 304,800 |
| 2022-08-12 | 2022-08-10 | 37.050 | 12,000 | +10,000 | 0.00% | 444,600 |
| 2022-08-09 | 2022-08-05 | 37.500 | 2,000 | -4,000 | 0.00% | 75,000 |
| 2022-08-08 | 2022-08-04 | 37.300 | 6,000 | +4,000 | 0.00% | 223,800 |
| 2022-08-04 | 2022-08-02 | 36.550 | 2,000 | -4,000 | 0.00% | 73,100 |
| 2022-08-03 | 2022-08-01 | 36.800 | 6,000 | -2,000 | 0.00% | 220,800 |
| 2022-07-28 | 2022-07-26 | 36.500 | 8,000 | +6,000 | 0.00% | 292,000 |
| 2022-07-27 | 2022-07-25 | 35.900 | 2,000 | -4,000 | 0.00% | 71,800 |
| 2022-07-26 | 2022-07-22 | 34.500 | 6,000 | +4,000 | 0.00% | 207,000 |
| 2022-07-25 | 2022-07-21 | 32.000 | 2,000 | -4,000 | 0.00% | 64,000 |
| 2022-07-22 | 2022-07-20 | 29.400 | 6,000 | +4,000 | 0.00% | 176,400 |
| 2022-07-20 | 2022-07-18 | 29.300 | 2,000 | -4,000 | 0.00% | 58,600 |
| 2022-07-15 | 2022-07-13 | 26.700 | 6,000 | -6,000 | 0.00% | 160,200 |
| 2022-07-14 | 2022-07-12 | 26.400 | 12,000 | +6,000 | 0.00% | 316,800 |
| 2022-07-12 | 2022-07-08 | 26.900 | 6,000 | +4,000 | 0.00% | 161,400 |
| 2022-07-08 | 2022-07-06 | 26.000 | 2,000 | -10,000 | 0.00% | 52,000 |
| 2022-07-07 | 2022-07-05 | 26.500 | 12,000 | +4,000 | 0.00% | 318,000 |
| 2022-07-06 | 2022-07-04 | 25.750 | 8,000 | -6,000 | 0.00% | 206,000 |
| 2022-07-05 | 2022-06-30 | 28.500 | 14,000 | +10,000 | 0.01% | 399,000 |
| 2022-07-04 | 2022-06-29 | 30.850 | 4,000 | -10,000 | 0.00% | 123,400 |
| 2022-06-28 | 2022-06-24 | 30.850 | 14,000 | +10,000 | 0.01% | 431,900 |
| 2022-06-17 | 2022-06-15 | 28.050 | 4,000 | -10,000 | 0.00% | 112,200 |
| 2022-06-16 | 2022-06-14 | 28.000 | 14,000 | -4,000 | 0.01% | 392,000 |
| 2022-06-15 | 2022-06-13 | 28.400 | 18,000 | +4,000 | 0.01% | 511,200 |
| 2022-06-14 | 2022-06-10 | 27.600 | 14,000 | +10,000 | 0.01% | 386,400 |
| 2022-06-10 | 2022-06-08 | 26.800 | 4,000 | -10,000 | 0.00% | 107,200 |
| 2022-06-08 | 2022-06-06 | 27.550 | 14,000 | -4,000 | 0.01% | 385,700 |
| 2022-06-07 | 2022-06-02 | 27.150 | 18,000 | +14,000 | 0.01% | 488,700 |
| 2022-06-06 | 2022-06-01 | 26.700 | 4,000 | -10,000 | 0.00% | 106,800 |
| 2022-06-01 | 2022-05-30 | 27.700 | 14,000 | -4,000 | 0.01% | 387,800 |
| 2022-05-31 | 2022-05-27 | 27.000 | 18,000 | +14,000 | 0.01% | 486,000 |
| 2022-05-25 | 2022-05-23 | 26.600 | 4,000 | -10,000 | 0.00% | 106,400 |
| 2022-05-20 | 2022-05-18 | 26.200 | 14,000 | +6,000 | 0.01% | 366,800 |
| 2022-05-19 | 2022-05-17 | 26.000 | 8,000 | +4,000 | 0.00% | 208,000 |
| 2022-05-18 | 2022-05-16 | 26.150 | 4,000 | -10,000 | 0.00% | 104,600 |
| 2022-05-13 | 2022-05-11 | 26.200 | 14,000 | +10,000 | 0.01% | 366,800 |
| 2022-05-12 | 2022-05-10 | 25.900 | 4,000 | -10,000 | 0.00% | 103,600 |
| 2022-05-10 | 2022-05-05 | 26.500 | 14,000 | -4,000 | 0.01% | 371,000 |
| 2022-05-06 | 2022-05-04 | 26.500 | 18,000 | +14,000 | 0.01% | 477,000 |
| 2022-05-05 | 2022-05-03 | 26.500 | 4,000 | -10,000 | 0.00% | 106,000 |
| 2022-05-04 | 2022-04-29 | 26.200 | 14,000 | -4,000 | 0.01% | 366,800 |
| 2022-05-03 | 2022-04-28 | 25.850 | 18,000 | +4,000 | 0.01% | 465,300 |
| 2022-04-29 | 2022-04-27 | 25.700 | 14,000 | +8,000 | 0.01% | 359,800 |
| 2022-04-28 | 2022-04-26 | 25.900 | 6,000 | -4,000 | 0.00% | 155,400 |
| 2022-04-27 | 2022-04-25 | 26.500 | 10,000 | -10,000 | 0.00% | 265,000 |
| 2022-04-25 | 2022-04-21 | 26.800 | 20,000 | +4,000 | 0.01% | 536,000 |
| 2022-04-22 | 2022-04-20 | 27.200 | 16,000 | +10,000 | 0.01% | 435,200 |
| 2022-04-21 | 2022-04-19 | 27.000 | 6,000 | -18,000 | 0.00% | 162,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 24,000 | +4,000 | 0.01% | 660,000 |
| 2022-04-14 | 2022-04-12 | 28.300 | 20,000 | +14,000 | 0.01% | 566,000 |
| 2022-04-13 | 2022-04-11 | 27.200 | 6,000 | -12,000 | 0.00% | 163,200 |
| 2022-04-08 | 2022-04-06 | 27.000 | 18,000 | +12,000 | 0.01% | 486,000 |
| 2022-04-07 | 2022-04-04 | 26.150 | 6,000 | -16,000 | 0.00% | 156,900 |
| 2022-04-06 | 2022-04-01 | 26.050 | 22,000 | +4,000 | 0.01% | 573,100 |
| 2022-04-01 | 2022-03-30 | 27.450 | 18,000 | +16,000 | 0.01% | 494,100 |
| 2022-03-31 | 2022-03-29 | 26.900 | 2,000 | -8,000 | 0.00% | 53,800 |
| 2022-03-29 | 2022-03-25 | 27.400 | 10,000 | -2,000 | 0.00% | 274,000 |
| 2022-03-28 | 2022-03-24 | 27.400 | 12,000 | +4,000 | 0.00% | 328,800 |
| 2022-03-25 | 2022-03-23 | 26.700 | 8,000 | -8,000 | 0.00% | 213,600 |
| 2022-03-24 | 2022-03-22 | 25.400 | 16,000 | -6,000 | 0.01% | 406,400 |
| 2022-03-23 | 2022-03-21 | 25.000 | 22,000 | +6,000 | 0.01% | 550,000 |
| 2022-03-22 | 2022-03-18 | 25.500 | 16,000 | +10,000 | 0.01% | 408,000 |
| 2022-03-21 | 2022-03-17 | 24.900 | 6,000 | -6,000 | 0.00% | 149,400 |
| 2022-03-18 | 2022-03-16 | 24.950 | 12,000 | -6,000 | 0.00% | 299,400 |
| 2022-03-17 | 2022-03-15 | 24.200 | 18,000 | +6,000 | 0.01% | 435,600 |
| 2022-03-15 | 2022-03-11 | 23.400 | 12,000 | +4,000 | 0.00% | 280,800 |
| 2022-03-14 | 2022-03-10 | 24.100 | 8,000 | +6,000 | 0.00% | 192,800 |
| 2022-03-09 | 2022-03-07 | 25.650 | 2,000 | -14,000 | 0.00% | 51,300 |
| 2022-03-08 | 2022-03-04 | 26.300 | 16,000 | +14,000 | 0.01% | 420,800 |
| 2022-03-07 | 2022-03-03 | 26.250 | 2,000 | -4,000 | 0.00% | 52,500 |
| 2022-03-04 | 2022-03-02 | 25.550 | 6,000 | +4,000 | 0.00% | 153,300 |
| 2022-02-24 | 2022-02-22 | 25.950 | 2,000 | -4,000 | 0.00% | 51,900 |
| 2022-02-23 | 2022-02-21 | 26.400 | 6,000 | +4,000 | 0.00% | 158,400 |
| 2022-02-18 | 2022-02-16 | 26.400 | 2,000 | -4,000 | 0.00% | 52,800 |
| 2022-02-17 | 2022-02-15 | 25.650 | 6,000 | +4,000 | 0.00% | 153,900 |
| 2022-02-16 | 2022-02-14 | 25.650 | 2,000 | -12,000 | 0.00% | 51,300 |
| 2022-02-11 | 2022-02-09 | 24.300 | 14,000 | +8,000 | 0.01% | 340,200 |
| 2022-02-10 | 2022-02-08 | 24.800 | 6,000 | +4,000 | 0.00% | 148,800 |
| 2022-01-26 | 2022-01-24 | 26.800 | 2,000 | -4,000 | 0.00% | 53,600 |
| 2022-01-25 | 2022-01-21 | 26.200 | 6,000 | +4,000 | 0.00% | 157,200 |
| 2022-01-20 | 2022-01-18 | 28.950 | 2,000 | -6,000 | 0.00% | 57,900 |
| 2022-01-19 | 2022-01-17 | 26.700 | 8,000 | +6,000 | 0.00% | 213,600 |
| 2022-01-14 | 2022-01-12 | 26.750 | 2,000 | -4,000 | 0.00% | 53,500 |
| 2022-01-13 | 2022-01-11 | 26.350 | 6,000 | -8,000 | 0.00% | 158,100 |
| 2022-01-10 | 2022-01-06 | 24.350 | 14,000 | +12,000 | 0.01% | 340,900 |
| 2022-01-06 | 2022-01-04 | 24.500 | 2,000 | -6,000 | 0.00% | 49,000 |
| 2022-01-05 | 2022-01-03 | 24.500 | 8,000 | +6,000 | 0.00% | 196,000 |
| 2021-12-28 | 2021-12-22 | 23.400 | 2,000 | -6,000 | 0.00% | 46,800 |
| 2021-12-23 | 2021-12-21 | 23.500 | 8,000 | +6,000 | 0.00% | 188,000 |
| 2021-12-20 | 2021-12-16 | 20.900 | 2,000 | -8,000 | 0.00% | 41,800 |
| 2021-12-16 | 2021-12-14 | 20.500 | 10,000 | +8,000 | 0.00% | 205,000 |
| 2021-12-15 | 2021-12-13 | 20.700 | 2,000 | -12,000 | 0.00% | 41,400 |
| 2021-12-14 | 2021-12-10 | 20.800 | 14,000 | +8,000 | 0.01% | 291,200 |
| 2021-12-10 | 2021-12-08 | 22.000 | 6,000 | -6,000 | 0.00% | 132,000 |
| 2021-12-09 | 2021-12-07 | 22.000 | 12,000 | -6,000 | 0.00% | 264,000 |
| 2021-12-07 | 2021-12-03 | 25.600 | 18,000 | +8,000 | 0.01% | 460,800 |
| 2021-12-06 | 2021-12-02 | 26.100 | 10,000 | +6,000 | 0.00% | 261,000 |
| 2021-11-30 | 2021-11-26 | 18.800 | 4,000 | -6,000 | 0.00% | 75,200 |
| 2021-11-26 | 2021-11-24 | 18.000 | 10,000 | -18,000 | 0.00% | 180,000 |
| 2021-11-25 | 2021-11-23 | 18.000 | 28,000 | +6,000 | 0.01% | 504,000 |
| 2021-11-23 | 2021-11-19 | 18.860 | 22,000 | +2,000 | 0.01% | 414,920 |
| 2021-11-22 | 2021-11-18 | 19.100 | 20,000 | +8,000 | 0.01% | 382,000 |
| 2021-11-18 | 2021-11-16 | 19.960 | 12,000 | -18,000 | 0.00% | 239,520 |
| 2021-11-16 | 2021-11-12 | 20.500 | 30,000 | +12,000 | 0.01% | 615,000 |
| 2021-11-15 | 2021-11-11 | 20.300 | 18,000 | +6,000 | 0.01% | 365,400 |
| 2021-10-20 | 2021-10-18 | 21.150 | 12,000 | -8,000 | 0.00% | 253,800 |
| 2021-10-19 | 2021-10-15 | 21.800 | 20,000 | +8,000 | 0.01% | 436,000 |
| 2021-10-18 | 2021-10-12 | 21.150 | 12,000 | -8,000 | 0.00% | 253,800 |
| 2021-10-15 | 2021-10-11 | 21.750 | 20,000 | +8,000 | 0.01% | 435,000 |
| 2021-10-08 | 2021-10-06 | 25.200 | 12,000 | -6,000 | 0.00% | 302,400 |
| 2021-10-07 | 2021-10-05 | 25.350 | 18,000 | +6,000 | 0.01% | 456,300 |
| 2021-09-28 | 2021-09-24 | 28.850 | 12,000 | -4,000 | 0.00% | 346,200 |
| 2021-09-27 | 2021-09-23 | 32.000 | 16,000 | +4,000 | 0.01% | 512,000 |
| 2021-09-23 | 2021-09-20 | 34.100 | 12,000 | -4,000 | 0.00% | 409,200 |
| 2021-09-21 | 2021-09-17 | 33.000 | 16,000 | +4,000 | 0.01% | 528,000 |
| 2021-09-16 | 2021-09-14 | 27.000 | 12,000 | -6,000 | 0.00% | 324,000 |
| 2021-09-15 | 2021-09-13 | 26.900 | 18,000 | +6,000 | 0.01% | 484,200 |
| 2021-09-10 | 2021-09-08 | 27.500 | 12,000 | -6,000 | 0.00% | 330,000 |
| 2021-09-09 | 2021-09-07 | 27.600 | 18,000 | +6,000 | 0.01% | 496,800 |
| 2021-09-06 | 2021-09-02 | 27.000 | 12,000 | -6,000 | 0.00% | 324,000 |
| 2021-09-03 | 2021-09-01 | 25.950 | 18,000 | +6,000 | 0.01% | 467,100 |
| 2021-08-25 | 2021-08-23 | 19.000 | 12,000 | -6,000 | 0.00% | 228,000 |
| 2021-08-20 | 2021-08-18 | 21.000 | 18,000 | +6,000 | 0.01% | 378,000 |
| 2021-08-17 | 2021-08-13 | 20.700 | 12,000 | -6,000 | 0.00% | 248,400 |
| 2021-08-16 | 2021-08-12 | 20.800 | 18,000 | +6,000 | 0.01% | 374,400 |
| 2021-08-11 | 2021-08-09 | 21.000 | 12,000 | -6,000 | 0.00% | 252,000 |
| 2021-08-09 | 2021-08-05 | 21.450 | 18,000 | +6,000 | 0.01% | 386,100 |
| 2021-08-03 | 2021-07-30 | 20.050 | 12,000 | -10,000 | 0.00% | 240,600 |
| 2021-08-02 | 2021-07-29 | 17.980 | 22,000 | +10,000 | 0.01% | 395,560 |
| 2021-07-28 | 2021-07-26 | 15.260 | 12,000 | -8,000 | 0.00% | 183,120 |
| 2021-07-26 | 2021-07-22 | 15.400 | 20,000 | +8,000 | 0.01% | 308,000 |
| 2021-07-23 | 2021-07-21 | 14.600 | 12,000 | -8,000 | 0.00% | 175,200 |
| 2021-07-22 | 2021-07-20 | 13.760 | 20,000 | +8,000 | 0.01% | 275,200 |
| 2021-07-20 | 2021-07-16 | 13.840 | 12,000 | -10,000 | 0.00% | 166,080 |
| 2021-07-19 | 2021-07-15 | 13.800 | 22,000 | +10,000 | 0.01% | 303,600 |
| 2021-07-02 | 2021-06-29 | 15.700 | 12,000 | -10,000 | 0.00% | 188,400 |
| 2021-06-30 | 2021-06-28 | 15.060 | 22,000 | +10,000 | 0.01% | 331,320 |
| 2021-06-28 | 2021-06-24 | 15.320 | 12,000 | -8,000 | 0.00% | 183,840 |
| 2021-06-25 | 2021-06-23 | 15.660 | 20,000 | +8,000 | 0.01% | 313,200 |
| 2021-06-23 | 2021-06-21 | 16.720 | 12,000 | -8,000 | 0.00% | 200,640 |
| 2021-06-22 | 2021-06-18 | 17.360 | 20,000 | +8,000 | 0.01% | 347,200 |
| 2021-06-08 | 2021-06-04 | 17.580 | 12,000 | -20,000 | 0.00% | 210,960 |
| 2021-06-07 | 2021-06-03 | 17.560 | 32,000 | -2,000 | 0.01% | 561,920 |
| 2021-06-04 | 2021-06-02 | 17.440 | 34,000 | +18,000 | 0.01% | 592,960 |
| 2021-06-01 | 2021-05-28 | 17.720 | 16,000 | +12,000 | 0.01% | 283,520 |
| 2021-05-26 | 2021-05-24 | 17.240 | 4,000 | -24,000 | 0.00% | 68,960 |
| 2021-05-24 | 2021-05-20 | 16.940 | 28,000 | +24,000 | 0.01% | 474,320 |
| 2021-05-20 | 2021-05-17 | 15.780 | 4,000 | -26,000 | 0.00% | 63,120 |
| 2021-05-18 | 2021-05-14 | 15.760 | 30,000 | +12,000 | 0.01% | 472,800 |
| 2021-05-17 | 2021-05-13 | 15.720 | 18,000 | +10,000 | 0.01% | 282,960 |
| 2021-05-13 | 2021-05-11 | 15.720 | 8,000 | -10,000 | 0.00% | 125,760 |
| 2021-05-12 | 2021-05-10 | 15.700 | 18,000 | +10,000 | 0.01% | 282,600 |
| 2021-05-10 | 2021-05-06 | 15.740 | 8,000 | -22,000 | 0.00% | 125,920 |
| 2021-05-06 | 2021-05-04 | 15.840 | 30,000 | +24,000 | 0.01% | 475,200 |
| 2021-04-28 | 2021-04-26 | 15.500 | 6,000 | -12,000 | 0.00% | 93,000 |
| 2021-04-27 | 2021-04-23 | 15.560 | 18,000 | -8,000 | 0.01% | 280,080 |
| 2021-04-26 | 2021-04-22 | 15.480 | 26,000 | +20,000 | 0.01% | 402,480 |
| 2021-04-19 | 2021-04-15 | 15.480 | 6,000 | -10,000 | 0.00% | 92,880 |
| 2021-04-16 | 2021-04-14 | 15.540 | 16,000 | +14,000 | 0.01% | 248,640 |
| 2021-04-15 | 2021-04-13 | 15.500 | 2,000 | -10,000 | 0.00% | 31,000 |
| 2021-04-13 | 2021-04-09 | 15.560 | 12,000 | +10,000 | 0.00% | 186,720 |
| 2021-04-07 | 2021-03-31 | 15.200 | 2,000 | -16,000 | 0.00% | 30,400 |
| 2021-04-01 | 2021-03-30 | 15.020 | 18,000 | +16,000 | 0.01% | 270,360 |
| 2021-03-26 | 2021-03-24 | 15.300 | 2,000 | -2,000 | 0.00% | 30,600 |
| 2021-03-25 | 2021-03-23 | 15.340 | 4,000 | -8,000 | 0.00% | 61,360 |
| 2021-03-23 | 2021-03-19 | 15.420 | 12,000 | +12,000 | 0.00% | 185,040 |
| 2020-12-29 | 2020-12-24 | 9.300 | 0 | -28,000 | ||
| 2020-12-28 | 2020-12-22 | 9.250 | 28,000 | +26,000 | 0.01% | 259,000 |
| 2020-12-18 | 2020-12-16 | 9.270 | 2,000 | -18,000 | 0.00% | 18,540 |
| 2020-12-15 | 2020-12-11 | 9.400 | 20,000 | +16,000 | 0.01% | 188,000 |
| 2020-12-14 | 2020-12-10 | 9.410 | 4,000 | +2,000 | 0.00% | 37,640 |
| 2020-08-12 | 2020-08-10 | 8.970 | 2,000 | -2,000 | 0.00% | 17,940 |
| 2020-08-11 | 2020-08-07 | 8.880 | 4,000 | +2,000 | 0.00% | 35,520 |
| 2020-05-20 | 2020-05-18 | 7.750 | 2,000 | -2,000 | 0.00% | 15,500 |
| 2020-04-17 | 2020-04-15 | 6.570 | 4,000 | -4,000 | 0.00% | 26,280 |
| 2020-04-15 | 2020-04-09 | 5.920 | 8,000 | +4,000 | 0.00% | 47,360 |
| 2020-04-09 | 2020-04-07 | 5.650 | 4,000 | -875,000 | 0.00% | 22,600 |
| 2020-04-06 | 2020-04-02 | 6.300 | 879,000 | -4,000 | 0.35% | 5,537,700 |
| 2020-04-01 | 2020-03-30 | 6.700 | 883,000 | +298,000 | 0.35% | 5,916,100 |
| 2020-03-27 | 2020-03-25 | 6.690 | 585,000 | -9,600,000 | 0.23% | 3,913,650 |
| 2020-03-24 | 2020-03-20 | 7.250 | 10,185,000 | -272,000 | 4.07% | 73,841,250 |
| 2020-03-11 | 2020-03-09 | 8.070 | 10,457,000 | -250,000 | 4.18% | 84,387,990 |
| 2020-03-10 | 2020-03-06 | 7.750 | 10,707,000 | -374,000 | 4.28% | 82,979,250 |
| 2020-03-09 | 2020-03-05 | 8.020 | 11,081,000 | -348,000 | 4.43% | 88,869,620 |
| 2020-03-03 | 2020-02-28 | 7.640 | 11,429,000 | +4,000 | 4.57% | 87,317,560 |
| 2020-02-20 | 2020-02-18 | 5.710 | 11,425,000 | +5,000,000 | 4.57% | 65,236,750 |
| 2020-02-12 | 2020-02-10 | 4.800 | 6,425,000 | +2,000 | 2.57% | 30,840,000 |
| 2020-02-11 | 2020-02-07 | 4.480 | 6,423,000 | -450,000 | 2.57% | 28,775,040 |
| 2020-01-22 | 2020-01-20 | 5.470 | 6,873,000 | +20,000 | 2.75% | 37,595,310 |
| 2020-01-20 | 2020-01-16 | 4.940 | 6,853,000 | -600,000 | 2.74% | 33,853,820 |
| 2020-01-17 | 2020-01-15 | 4.380 | 7,453,000 | -500,000 | 2.98% | 32,644,140 |
| 2020-01-03 | 2019-12-31 | 5.280 | 7,953,000 | -12,000 | 3.18% | 41,991,840 |
| 2019-12-30 | 2019-12-24 | 4.980 | 7,965,000 | -4,998,000 | 3.19% | 39,665,700 |
| 2019-12-23 | 2019-12-19 | 3.960 | 12,963,000 | +10,000 | 5.19% | 51,333,480 |
| 2019-12-13 | 2019-12-11 | 4.000 | 12,953,000 | -6,000 | 5.18% | 51,812,000 |
| 2019-12-09 | 2019-12-05 | 4.140 | 12,959,000 | -4,000 | 5.18% | 53,650,260 |
| 2019-12-04 | 2019-12-02 | 4.250 | 12,963,000 | -20,000 | 5.19% | 55,092,750 |
| 2019-12-03 | 2019-11-29 | 4.100 | 12,983,000 | -14,000 | 5.19% | 53,230,300 |
| 2019-11-28 | 2019-11-26 | 3.770 | 12,997,000 | -22,000 | 5.20% | 48,998,690 |
| 2019-11-27 | 2019-11-25 | 3.550 | 13,019,000 | -492,000 | 5.21% | 46,217,450 |
| 2019-11-26 | 2019-11-22 | 3.280 | 13,511,000 | +139,000 | 5.40% | 44,316,080 |
| 2019-11-25 | 2019-11-21 | 3.440 | 13,372,000 | +10,000 | 5.35% | 45,999,680 |
| 2019-11-21 | 2019-11-19 | 3.400 | 13,362,000 | -24,000 | 5.34% | 45,430,800 |
| 2019-11-20 | 2019-11-18 | 3.360 | 13,386,000 | +6,000 | 5.35% | 44,976,960 |
| 2019-11-15 | 2019-11-13 | 3.640 | 13,380,000 | +2,000 | 5.35% | 48,703,200 |
| 2019-11-14 | 2019-11-12 | 3.890 | 13,378,000 | +2,000 | 5.35% | 52,040,420 |
| 2019-11-12 | 2019-11-08 | 3.840 | 13,376,000 | -2,082,000 | 5.35% | 51,363,840 |
| 2019-11-11 | 2019-11-07 | 3.880 | 15,458,000 | +20,000 | 6.18% | 59,977,040 |
| 2019-11-08 | 2019-11-06 | 4.080 | 15,438,000 | -2,000 | 6.18% | 62,987,040 |
| 2019-11-06 | 2019-11-04 | 4.010 | 15,440,000 | +12,006,000 | 6.18% | 61,914,400 |
| 2019-11-05 | 2019-11-01 | 4.310 | 3,434,000 | +138,000 | 1.37% | 14,800,540 |
| 2019-11-04 | 2019-10-31 | 4.070 | 3,296,000 | +4,000 | 1.32% | 13,414,720 |
| 2019-11-01 | 2019-10-30 | 3.650 | 3,292,000 | +270,000 | 1.32% | 12,015,800 |
| 2019-10-31 | 2019-10-29 | 3.780 | 3,022,000 | +2,000 | 1.21% | 11,423,160 |
| 2019-10-30 | 2019-10-28 | 3.900 | 3,020,000 | -6,000 | 1.21% | 11,778,000 |
| 2019-10-29 | 2019-10-25 | 4.120 | 3,026,000 | +4,000 | 1.21% | 12,467,120 |
| 2019-10-28 | 2019-10-24 | 4.300 | 3,022,000 | -32,000 | 1.21% | 12,994,600 |
| 2019-10-25 | 2019-10-23 | 4.260 | 3,054,000 | +14,000 | 1.22% | 13,010,040 |
| 2019-10-24 | 2019-10-22 | 2.990 | 3,040,000 | +2,000 | 1.22% | 9,089,600 |
| 2019-10-23 | 2019-10-21 | 2.990 | 3,038,000 | -12,000 | 1.22% | 9,083,620 |
| 2019-10-22 | 2019-10-18 | 3.400 | 3,050,000 | 1.22% | 10,370,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy