History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-10-02 | 2025-09-29 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-09-29 | 2025-09-25 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-09-26 | 2025-09-24 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-09-11 | 2025-09-09 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-09-09 | 2025-09-05 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-09-05 | 2025-09-03 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-08-26 | 2025-08-22 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-08-25 | 2025-08-21 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-08-18 | 2025-08-14 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-08-15 | 2025-08-13 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-08-07 | 2025-08-05 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-07-31 | 2025-07-29 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-07-25 | 2025-07-23 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-24 | 2025-07-22 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-07-18 | 2025-07-16 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-16 | 2025-07-14 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-07-14 | 2025-07-10 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-07-11 | 2025-07-09 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-08 | 2025-07-04 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-20 | 2025-06-18 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-30 | 2025-05-28 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-26 | 2025-05-22 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-22 | 2025-05-20 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-05-13 | 2025-05-09 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-03-28 | 2025-03-26 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-03-27 | 2025-03-25 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-24 | 2025-03-20 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-03-18 | 2025-03-14 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-03-06 | 2025-03-04 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-03-04 | 2025-02-28 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-02-24 | 2025-02-20 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-02-20 | 2025-02-18 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-02-10 | 2025-02-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-02-07 | 2025-02-05 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-01-22 | 2025-01-20 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-17 | 2025-01-15 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-08 | 2025-01-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-12-23 | 2024-12-19 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-12-13 | 2024-12-11 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-12-03 | 2024-11-29 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-12-02 | 2024-11-28 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-11-28 | 2024-11-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-11-26 | 2024-11-22 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-11-19 | 2024-11-15 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-14 | 2024-11-12 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-13 | 2024-11-11 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-12 | 2024-11-08 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-11-07 | 2024-11-05 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-11-06 | 2024-11-04 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-10-31 | 2024-10-29 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-10-30 | 2024-10-28 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,400 | -430,000 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.640 | 432,400 | +430,000 | 0.17% | 276,736 |
| 2023-12-27 | 2023-12-21 | 0.375 | 2,400 | -36,600 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.395 | 39,000 | -10,400 | 0.02% | 15,405 |
| 2023-08-01 | 2023-07-28 | 2.060 | 49,400 | -400 | 0.02% | 101,764 |
| 2023-07-31 | 2023-07-27 | 2.250 | 49,800 | +400 | 0.02% | 112,050 |
| 2023-07-27 | 2023-07-25 | 2.500 | 49,400 | +47,400 | 0.02% | 123,500 |
| 2023-05-30 | 2023-05-25 | 27.650 | 2,000 | -20,200 | 0.00% | 55,300 |
| 2023-04-13 | 2023-04-11 | 23.450 | 22,200 | -813,600 | 0.01% | 520,590 |
| 2023-03-31 | 2023-03-29 | 23.000 | 835,800 | -2,000 | 0.33% | 19,223,400 |
| 2023-03-24 | 2023-03-22 | 23.500 | 837,800 | +800 | 0.34% | 19,688,300 |
| 2023-03-23 | 2023-03-21 | 22.400 | 837,000 | -1,600 | 0.33% | 18,748,800 |
| 2023-03-21 | 2023-03-17 | 23.850 | 838,600 | +2,000 | 0.34% | 20,000,610 |
| 2023-03-20 | 2023-03-16 | 23.500 | 836,600 | -1,600 | 0.33% | 19,660,100 |
| 2023-03-16 | 2023-03-14 | 23.000 | 838,200 | +400 | 0.34% | 19,278,600 |
| 2023-03-14 | 2023-03-10 | 22.900 | 837,800 | -800 | 0.34% | 19,185,620 |
| 2023-03-02 | 2023-02-28 | 28.000 | 838,600 | +600 | 0.34% | 23,480,800 |
| 2023-03-01 | 2023-02-27 | 26.350 | 838,000 | -3,600 | 0.34% | 22,081,300 |
| 2023-02-16 | 2023-02-14 | 27.650 | 841,600 | +1,600 | 0.34% | 23,270,240 |
| 2022-12-30 | 2022-12-28 | 35.300 | 840,000 | +2,000 | 0.34% | 29,652,000 |
| 2022-12-19 | 2022-12-15 | 34.950 | 838,000 | +4,000 | 0.34% | 29,288,100 |
| 2022-12-07 | 2022-12-05 | 36.900 | 834,000 | +212,000 | 0.33% | 30,774,600 |
| 2022-09-06 | 2022-09-02 | 35.900 | 622,000 | -52,000 | 0.25% | 22,329,800 |
| 2022-05-31 | 2022-05-27 | 27.000 | 674,000 | +24,000 | 0.27% | 18,198,000 |
| 2022-04-12 | 2022-04-08 | 27.000 | 650,000 | -368,000 | 0.26% | 17,550,000 |
| 2021-11-17 | 2021-11-15 | 20.200 | 1,018,000 | +318,000 | 0.41% | 20,563,600 |
| 2021-11-15 | 2021-11-11 | 20.300 | 700,000 | +10,000 | 0.28% | 14,210,000 |
| 2021-11-11 | 2021-11-09 | 23.000 | 690,000 | +66,000 | 0.28% | 15,870,000 |
| 2021-10-07 | 2021-10-05 | 25.350 | 624,000 | -4,000 | 0.25% | 15,818,400 |
| 2021-10-06 | 2021-10-04 | 24.000 | 628,000 | -2,000 | 0.25% | 15,072,000 |
| 2021-10-05 | 2021-09-30 | 24.400 | 630,000 | -12,000 | 0.25% | 15,372,000 |
| 2021-10-04 | 2021-09-29 | 25.100 | 642,000 | -2,000 | 0.26% | 16,114,200 |
| 2021-09-30 | 2021-09-28 | 26.100 | 644,000 | -760,000 | 0.26% | 16,808,400 |
| 2021-09-21 | 2021-09-17 | 33.000 | 1,404,000 | -260,000 | 0.56% | 46,332,000 |
| 2021-09-16 | 2021-09-14 | 27.000 | 1,664,000 | -34,000 | 0.67% | 44,928,000 |
| 2021-06-29 | 2021-06-25 | 15.080 | 1,698,000 | +2,000 | 0.68% | 25,605,840 |
| 2021-02-01 | 2021-01-28 | 10.700 | 1,696,000 | +510,000 | 0.68% | 18,147,200 |
| 2021-01-05 | 2020-12-31 | 9.800 | 1,186,000 | -12,000 | 0.47% | 11,622,800 |
| 2020-10-15 | 2020-10-12 | 8.240 | 1,198,000 | +50,000 | 0.48% | 9,871,520 |
| 2020-10-14 | 2020-10-09 | 8.080 | 1,148,000 | +160,000 | 0.46% | 9,275,840 |
| 2020-10-06 | 2020-09-30 | 8.090 | 988,000 | +150,000 | 0.40% | 7,992,920 |
| 2020-10-05 | 2020-09-29 | 7.710 | 838,000 | +200,000 | 0.34% | 6,460,980 |
| 2020-09-29 | 2020-09-25 | 7.350 | 638,000 | +242,000 | 0.26% | 4,689,300 |
| 2020-09-24 | 2020-09-22 | 7.500 | 396,000 | +174,000 | 0.16% | 2,970,000 |
| 2020-09-23 | 2020-09-21 | 7.260 | 222,000 | +206,000 | 0.09% | 1,611,720 |
| 2020-06-04 | 2020-06-02 | 7.380 | 16,000 | +12,000 | 0.01% | 118,080 |
| 2020-06-03 | 2020-06-01 | 7.730 | 4,000 | -12,000 | 0.00% | 30,920 |
| 2020-05-12 | 2020-05-08 | 7.960 | 16,000 | +12,000 | 0.01% | 127,360 |
| 2020-04-24 | 2020-04-22 | 7.000 | 4,000 | -14,000 | 0.00% | 28,000 |
| 2020-04-21 | 2020-04-17 | 7.000 | 18,000 | +16,000 | 0.01% | 126,000 |
| 2020-04-20 | 2020-04-16 | 6.740 | 2,000 | -18,000 | 0.00% | 13,480 |
| 2020-04-16 | 2020-04-14 | 6.490 | 20,000 | +18,000 | 0.01% | 129,800 |
| 2020-04-01 | 2020-03-30 | 6.700 | 2,000 | -3,960,000 | 0.00% | 13,400 |
| 2020-03-20 | 2020-03-18 | 7.360 | 3,962,000 | +52,000 | 1.58% | 29,160,320 |
| 2020-03-19 | 2020-03-17 | 7.420 | 3,910,000 | +36,000 | 1.56% | 29,012,200 |
| 2020-03-18 | 2020-03-16 | 7.560 | 3,874,000 | +2,000 | 1.55% | 29,287,440 |
| 2020-03-17 | 2020-03-13 | 7.600 | 3,872,000 | +590,000 | 1.55% | 29,427,200 |
| 2020-03-13 | 2020-03-11 | 7.840 | 3,282,000 | +718,000 | 1.31% | 25,730,880 |
| 2020-03-12 | 2020-03-10 | 8.120 | 2,564,000 | +1,100,000 | 1.03% | 20,819,680 |
| 2020-03-11 | 2020-03-09 | 8.070 | 1,464,000 | +828,000 | 0.59% | 11,814,480 |
| 2020-03-10 | 2020-03-06 | 7.750 | 636,000 | +630,000 | 0.25% | 4,929,000 |
| 2020-03-05 | 2020-03-03 | 8.010 | 6,000 | +2,000 | 0.00% | 48,060 |
| 2020-03-04 | 2020-03-02 | 8.350 | 4,000 | +2,000 | 0.00% | 33,400 |
| 2020-03-03 | 2020-02-28 | 7.640 | 2,000 | +2,000 | 0.00% | 15,280 |
| 2019-10-29 | 2019-10-25 | 4.120 | 0 | -16,000 | ||
| 2019-10-28 | 2019-10-24 | 4.300 | 16,000 | +6,000 | 0.01% | 68,800 |
| 2019-10-25 | 2019-10-23 | 4.260 | 10,000 | -122,000 | 0.00% | 42,600 |
| 2019-10-24 | 2019-10-22 | 2.990 | 132,000 | -32,000 | 0.05% | 394,680 |
| 2019-10-23 | 2019-10-21 | 2.990 | 164,000 | -2,000 | 0.07% | 490,360 |
| 2019-10-22 | 2019-10-18 | 3.400 | 166,000 | 0.07% | 564,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy