History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.460 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.495 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.470 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.425 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.385 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.415 0 +0
2024-11-14 2024-11-12 0.415 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.231 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.265 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.275 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.242 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.265 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.335 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.395 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.460 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.445 0 +0
2023-10-20 2023-10-18 0.440 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.610 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.700 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.720 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.020 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.420 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.580 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.620 0 +0
2023-08-08 2023-08-04 1.620 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.940 0 +0
2023-08-03 2023-08-01 1.580 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.200 0 +0
2023-07-27 2023-07-25 2.500 0 +0
2023-07-26 2023-07-24 15.460 0 +0
2023-07-25 2023-07-21 19.000 0 +0
2023-07-24 2023-07-20 18.760 0 +0
2023-07-21 2023-07-19 18.160 0 +0
2023-07-20 2023-07-18 19.980 0 +0
2023-07-19 2023-07-14 20.000 0 +0
2023-07-18 2023-07-13 19.800 0 +0
2023-07-14 2023-07-12 20.550 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 18.800 0 +0
2023-07-11 2023-07-07 20.000 0 +0
2023-07-10 2023-07-06 19.480 0 +0
2023-07-07 2023-07-05 18.320 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 18.000 0 +0
2023-07-04 2023-06-30 17.680 0 +0
2023-07-03 2023-06-29 17.200 0 +0
2023-06-30 2023-06-28 17.300 0 +0
2023-06-29 2023-06-27 16.540 0 +0
2023-06-28 2023-06-26 16.680 0 +0
2023-06-27 2023-06-23 20.300 0 +0
2023-06-26 2023-06-21 20.900 0 +0
2023-06-23 2023-06-20 21.500 0 +0
2023-06-21 2023-06-19 21.800 0 +0
2023-06-20 2023-06-16 21.650 0 +0
2023-06-19 2023-06-15 20.700 0 +0
2023-06-16 2023-06-14 20.000 0 +0
2023-06-15 2023-06-13 19.280 0 +0
2023-06-14 2023-06-12 19.860 0 +0
2023-06-13 2023-06-09 23.900 0 +0
2023-06-12 2023-06-08 21.400 0 +0
2023-06-09 2023-06-07 20.700 0 +0
2023-06-08 2023-06-06 22.000 0 +0
2023-06-07 2023-06-05 23.000 0 +0
2023-06-06 2023-06-02 23.550 0 +0
2023-06-05 2023-06-01 20.000 0 +0
2023-06-02 2023-05-31 23.150 0 +0
2023-06-01 2023-05-30 26.750 0 +0
2023-05-31 2023-05-29 26.200 0 +0
2023-05-30 2023-05-25 27.650 0 +0
2023-05-29 2023-05-24 27.950 0 +0
2023-05-25 2023-05-23 27.650 0 +0
2023-05-24 2023-05-22 27.600 0 +0
2023-05-23 2023-05-19 27.550 0 +0
2023-05-22 2023-05-18 27.300 0 +0
2023-05-19 2023-05-17 24.650 0 +0
2023-05-18 2023-05-16 24.350 0 +0
2023-05-17 2023-05-15 23.750 0 +0
2023-05-16 2023-05-12 24.000 0 +0
2023-05-15 2023-05-11 23.950 0 +0
2023-05-12 2023-05-10 21.850 0 +0
2023-05-11 2023-05-09 20.800 0 +0
2023-05-10 2023-05-08 20.600 0 +0
2023-05-09 2023-05-05 22.950 0 +0
2023-05-08 2023-05-04 22.900 0 +0
2023-05-05 2023-05-03 20.700 0 +0
2023-05-04 2023-05-02 21.500 0 +0
2023-05-03 2023-04-28 23.600 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 22.800 0 +0
2023-04-27 2023-04-25 23.650 0 +0
2023-04-26 2023-04-24 23.550 0 +0
2023-04-25 2023-04-21 23.000 0 +0
2023-04-24 2023-04-20 23.000 0 +0
2023-04-21 2023-04-19 23.200 0 +0
2023-04-20 2023-04-18 22.000 0 +0
2023-04-19 2023-04-17 24.500 0 +0
2023-04-18 2023-04-14 25.950 0 +0
2023-04-17 2023-04-13 25.000 0 +0
2023-04-14 2023-04-12 25.300 0 +0
2023-04-13 2023-04-11 23.450 0 +0
2023-04-12 2023-04-06 23.250 0 +0
2023-04-11 2023-04-04 23.700 0 +0
2023-04-06 2023-04-03 23.400 0 +0
2023-04-04 2023-03-31 23.550 0 +0
2023-04-03 2023-03-30 23.500 0 +0
2023-03-31 2023-03-29 23.000 0 +0
2023-03-30 2023-03-28 23.800 0 +0
2023-03-29 2023-03-27 23.000 0 +0
2023-03-28 2023-03-24 23.200 0 +0
2023-03-27 2023-03-23 23.000 0 +0
2023-03-24 2023-03-22 23.500 0 +0
2023-03-23 2023-03-21 22.400 0 +0
2023-03-22 2023-03-20 22.650 0 +0
2023-03-21 2023-03-17 23.850 0 +0
2023-03-20 2023-03-16 23.500 0 +0
2023-03-17 2023-03-15 23.750 0 +0
2023-03-16 2023-03-14 23.000 0 +0
2023-03-15 2023-03-13 23.450 0 +0
2023-03-14 2023-03-10 22.900 0 +0
2023-03-13 2023-03-09 22.800 0 +0
2023-03-10 2023-03-08 22.000 0 +0
2023-03-09 2023-03-07 23.400 0 +0
2023-03-08 2023-03-06 24.500 0 +0
2023-03-07 2023-03-03 24.500 0 +0
2023-03-06 2023-03-02 25.000 0 +0
2023-03-03 2023-03-01 25.000 0 +0
2023-03-02 2023-02-28 28.000 0 +0
2023-03-01 2023-02-27 26.350 0 +0
2023-02-28 2023-02-24 25.200 0 +0
2023-02-27 2023-02-23 28.650 0 +0
2023-02-24 2023-02-22 28.450 0 +0
2023-02-23 2023-02-21 27.350 0 +0
2023-02-22 2023-02-20 27.500 0 +0
2023-02-21 2023-02-17 28.500 0 +0
2023-02-20 2023-02-16 28.350 0 +0
2023-02-17 2023-02-15 29.750 0 +0
2023-02-16 2023-02-14 27.650 0 +0
2023-02-15 2023-02-13 28.650 0 +0
2023-02-14 2023-02-10 29.900 0 +0
2023-02-13 2023-02-09 30.550 0 +0
2023-02-10 2023-02-08 30.850 0 +0
2023-02-09 2023-02-07 30.000 0 +0
2023-02-08 2023-02-06 30.100 0 +0
2023-02-07 2023-02-03 30.950 0 +0
2023-02-06 2023-02-02 31.450 0 +0
2023-02-03 2023-02-01 31.150 0 +0
2023-02-02 2023-01-31 31.600 0 +0
2023-02-01 2023-01-30 31.550 0 +0
2023-01-31 2023-01-27 31.500 0 +0
2023-01-30 2023-01-26 31.450 0 +0
2023-01-27 2023-01-20 31.350 0 +0
2023-01-26 2023-01-19 31.400 0 +0
2023-01-20 2023-01-18 31.350 0 +0
2023-01-19 2023-01-17 30.400 0 +0
2023-01-18 2023-01-16 29.700 0 +0
2023-01-17 2023-01-13 30.400 0 +0
2023-01-16 2023-01-12 30.000 0 +0
2023-01-13 2023-01-11 31.950 0 +0
2023-01-12 2023-01-10 30.200 0 +0
2023-01-11 2023-01-09 31.950 0 +0
2023-01-10 2023-01-06 32.000 0 +0
2023-01-09 2023-01-05 31.950 0 +0
2023-01-06 2023-01-04 32.950 0 +0
2023-01-05 2023-01-03 34.900 0 +0
2023-01-04 2022-12-30 36.000 0 +0
2023-01-03 2022-12-29 35.600 0 +0
2022-12-30 2022-12-28 35.300 0 +0
2022-12-29 2022-12-23 34.000 0 +0
2022-12-28 2022-12-22 34.300 0 +0
2022-12-23 2022-12-21 35.100 0 +0
2022-12-22 2022-12-20 32.700 0 +0
2022-12-21 2022-12-19 31.500 0 +0
2022-12-20 2022-12-16 34.400 0 +0
2022-12-19 2022-12-15 34.950 0 +0
2022-12-16 2022-12-14 35.700 0 +0
2022-12-15 2022-12-13 35.200 0 +0
2022-12-14 2022-12-12 35.000 0 +0
2022-12-13 2022-12-09 35.800 0 +0
2022-12-12 2022-12-08 36.000 0 +0
2022-12-09 2022-12-07 37.000 0 +0
2022-12-08 2022-12-06 37.200 0 +0
2022-12-07 2022-12-05 36.900 0 +0
2022-12-06 2022-12-02 36.850 0 +0
2022-12-05 2022-12-01 35.200 0 +0
2022-12-02 2022-11-30 36.800 0 +0
2022-12-01 2022-11-29 37.000 0 +0
2022-11-30 2022-11-28 36.200 0 +0
2022-11-29 2022-11-25 35.000 0 +0
2022-11-28 2022-11-24 38.000 0 +0
2022-11-25 2022-11-23 38.000 0 +0
2022-11-24 2022-11-22 38.750 0 +0
2022-11-23 2022-11-21 39.400 0 +0
2022-11-22 2022-11-18 39.150 0 +0
2022-11-21 2022-11-17 43.750 0 +0
2022-11-18 2022-11-16 42.200 0 +0
2022-11-17 2022-11-15 43.550 0 +0
2022-11-16 2022-11-14 47.000 0 +0
2022-11-15 2022-11-11 46.500 0 +0
2022-11-14 2022-11-10 46.700 0 +0
2022-11-11 2022-11-09 46.750 0 +0
2022-11-10 2022-11-08 46.700 0 +0
2022-11-09 2022-11-07 43.150 0 +0
2022-11-08 2022-11-04 43.900 0 +0
2022-11-07 2022-11-03 41.950 0 +0
2022-11-04 2022-11-02 41.100 0 +0
2022-11-03 2022-11-01 40.100 0 +0
2022-11-02 2022-10-31 39.500 0 +0
2022-11-01 2022-10-28 43.150 0 +0
2022-10-31 2022-10-27 41.350 0 +0
2022-10-28 2022-10-26 42.600 0 +0
2022-10-27 2022-10-25 43.000 0 +0
2022-10-26 2022-10-24 42.000 0 +0
2022-10-25 2022-10-21 42.750 0 -38,900
2022-10-18 2022-10-14 43.000 38,900 -2,000 0.02% 1,672,700
2022-10-14 2022-10-12 37.950 40,900 -2,000 0.02% 1,552,155
2022-10-13 2022-10-11 36.700 42,900 -2,000 0.02% 1,574,430
2022-10-12 2022-10-10 36.600 44,900 -4,000 0.02% 1,643,340
2022-10-07 2022-10-05 37.200 48,900 -2,000 0.02% 1,819,080
2022-10-03 2022-09-29 37.900 50,900 +2,000 0.02% 1,929,110
2022-09-28 2022-09-26 38.100 48,900 -279,100 0.02% 1,863,090
2022-09-27 2022-09-23 37.400 328,000 +2,000 0.13% 12,267,200
2022-09-26 2022-09-22 37.500 326,000 -2,000 0.13% 12,225,000
2022-09-21 2022-09-19 37.000 328,000 +2,000 0.13% 12,136,000
2022-09-06 2022-09-02 35.900 326,000 -2,000 0.13% 11,703,400
2022-09-02 2022-08-31 36.400 328,000 -2,000 0.13% 11,939,200
2022-08-31 2022-08-29 37.500 330,000 -2,000 0.13% 12,375,000
2022-08-25 2022-08-23 38.000 332,000 +2,000 0.13% 12,616,000
2022-08-23 2022-08-19 37.900 330,000 -2,000 0.13% 12,507,000
2022-08-22 2022-08-18 37.450 332,000 +2,000 0.13% 12,433,400
2022-08-18 2022-08-16 38.000 330,000 +2,000 0.13% 12,540,000
2022-08-17 2022-08-15 38.200 328,000 -2,000 0.13% 12,529,600
2022-08-04 2022-08-02 36.550 330,000 +2,000 0.13% 12,061,500
2022-07-28 2022-07-26 36.500 328,000 +2,000 0.13% 11,972,000
2022-07-27 2022-07-25 35.900 326,000 +2,000 0.13% 11,703,400
2022-07-25 2022-07-21 32.000 324,000 +318,000 0.13% 10,368,000
2022-07-21 2022-07-19 29.150 6,000 -4,000 0.00% 174,900
2022-07-19 2022-07-15 27.900 10,000 +2,000 0.00% 279,000
2022-07-18 2022-07-14 26.500 8,000 -4,000 0.00% 212,000
2022-07-13 2022-07-11 26.550 12,000 -2,000 0.00% 318,600
2022-07-12 2022-07-08 26.900 14,000 -6,000 0.01% 376,600
2022-07-11 2022-07-07 27.850 20,000 +2,000 0.01% 557,000
2022-07-07 2022-07-05 26.500 18,000 -4,000 0.01% 477,000
2022-07-06 2022-07-04 25.750 22,000 -2,000 0.01% 566,500
2022-07-05 2022-06-30 28.500 24,000 +4,000 0.01% 684,000
2022-06-30 2022-06-28 31.300 20,000 +6,000 0.01% 626,000
2022-06-24 2022-06-22 29.200 14,000 +2,000 0.01% 408,800
2022-06-07 2022-06-02 27.150 12,000 +4,000 0.00% 325,800
2022-06-06 2022-06-01 26.700 8,000 +6,000 0.00% 213,600
2022-05-31 2022-05-27 27.000 2,000 -2,000 0.00% 54,000
2022-05-30 2022-05-26 26.500 4,000 +2,000 0.00% 106,000
2022-05-26 2022-05-24 26.850 2,000 +2,000 0.00% 53,700
2022-05-25 2022-05-23 26.600 0 -2,000
2022-05-24 2022-05-20 26.600 2,000 +2,000 0.00% 53,200
2022-05-13 2022-05-11 26.200 0 -2,000
2022-05-10 2022-05-05 26.500 2,000 -2,000 0.00% 53,000
2022-05-06 2022-05-04 26.500 4,000 +2,000 0.00% 106,000
2022-04-29 2022-04-27 25.700 2,000 -2,000 0.00% 51,400
2022-04-28 2022-04-26 25.900 4,000 -2,000 0.00% 103,600
2022-04-26 2022-04-22 26.200 6,000 -2,000 0.00% 157,200
2022-04-25 2022-04-21 26.800 8,000 +2,000 0.00% 214,400
2022-04-22 2022-04-20 27.200 6,000 +2,000 0.00% 163,200
2022-04-21 2022-04-19 27.000 4,000 -2,000 0.00% 108,000
2022-04-20 2022-04-14 27.500 6,000 +2,000 0.00% 165,000
2022-04-19 2022-04-13 26.900 4,000 -8,000 0.00% 107,600
2022-04-14 2022-04-12 28.300 12,000 +4,000 0.00% 339,600
2022-04-13 2022-04-11 27.200 8,000 -6,000 0.00% 217,600
2022-04-12 2022-04-08 27.000 14,000 +2,000 0.01% 378,000
2022-04-08 2022-04-06 27.000 12,000 -2,000 0.00% 324,000
2022-04-06 2022-04-01 26.050 14,000 +2,000 0.01% 364,700
2022-04-04 2022-03-31 26.400 12,000 -2,000 0.00% 316,800
2022-03-31 2022-03-29 26.900 14,000 +2,000 0.01% 376,600
2022-03-30 2022-03-28 27.500 12,000 -2,000 0.00% 330,000
2022-03-28 2022-03-24 27.400 14,000 +6,000 0.01% 383,600
2022-03-25 2022-03-23 26.700 8,000 +8,000 0.00% 213,600
2022-03-24 2022-03-22 25.400 0 -2,000
2022-03-23 2022-03-21 25.000 2,000 +2,000 0.00% 50,000
2022-03-15 2022-03-11 23.400 0 -2,000
2022-03-14 2022-03-10 24.100 2,000 +2,000 0.00% 48,200
2022-03-09 2022-03-07 25.650 0 -2,000
2022-03-08 2022-03-04 26.300 2,000 -2,000 0.00% 52,600
2022-03-07 2022-03-03 26.250 4,000 +4,000 0.00% 105,000
2022-03-04 2022-03-02 25.550 0 -4,000
2022-03-03 2022-03-01 25.700 4,000 -6,000 0.00% 102,800
2022-03-02 2022-02-28 26.000 10,000 +8,000 0.00% 260,000
2022-02-25 2022-02-23 25.600 2,000 -2,000 0.00% 51,200
2022-02-24 2022-02-22 25.950 4,000 +4,000 0.00% 103,800
2022-02-22 2022-02-18 24.900 0 -4,000
2022-02-21 2022-02-17 25.550 4,000 +4,000 0.00% 102,200
2022-02-16 2022-02-14 25.650 0 -10,000
2022-02-14 2022-02-10 25.000 10,000 -2,000 0.00% 250,000
2022-02-11 2022-02-09 24.300 12,000 -4,000 0.00% 291,600
2022-02-10 2022-02-08 24.800 16,000 -2,000 0.01% 396,800
2022-02-09 2022-02-07 25.950 18,000 -2,000 0.01% 467,100
2022-02-08 2022-02-04 27.250 20,000 +4,000 0.01% 545,000
2022-02-07 2022-01-31 26.800 16,000 +10,000 0.01% 428,800
2022-01-28 2022-01-26 26.350 6,000 +2,000 0.00% 158,100
2022-01-27 2022-01-25 26.050 4,000 -6,000 0.00% 104,200
2022-01-26 2022-01-24 26.800 10,000 +4,000 0.00% 268,000
2022-01-25 2022-01-21 26.200 6,000 +2,000 0.00% 157,200
2022-01-24 2022-01-20 26.500 4,000 -2,000 0.00% 106,000
2022-01-21 2022-01-19 27.650 6,000 +2,000 0.00% 165,900
2022-01-20 2022-01-18 28.950 4,000 +4,000 0.00% 115,800
2022-01-19 2022-01-17 26.700 0 -2,000
2022-01-18 2022-01-14 26.200 2,000 -2,000 0.00% 52,400
2022-01-17 2022-01-13 26.250 4,000 +2,000 0.00% 105,000
2022-01-14 2022-01-12 26.750 2,000 -2,000 0.00% 53,500
2022-01-13 2022-01-11 26.350 4,000 +2,000 0.00% 105,400
2022-01-12 2022-01-10 26.100 2,000 +2,000 0.00% 52,200
2022-01-10 2022-01-06 24.350 0 -2,000
2022-01-06 2022-01-04 24.500 2,000 -2,000 0.00% 49,000
2022-01-05 2022-01-03 24.500 4,000 +2,000 0.00% 98,000
2022-01-04 2021-12-31 24.000 2,000 +2,000 0.00% 48,000
2022-01-03 2021-12-29 23.200 0 -2,000
2021-12-30 2021-12-28 22.700 2,000 -2,000 0.00% 45,400
2021-12-29 2021-12-24 22.900 4,000 -4,000 0.00% 91,600
2021-12-28 2021-12-22 23.400 8,000 +8,000 0.00% 187,200
2021-12-23 2021-12-21 23.500 0 -2,000
2021-12-22 2021-12-20 23.500 2,000 +2,000 0.00% 47,000
2021-12-09 2021-12-07 22.000 0 -2,000
2021-12-07 2021-12-03 25.600 2,000 +2,000 0.00% 51,200
2021-12-01 2021-11-29 21.500 0 -6,000
2021-11-30 2021-11-26 18.800 6,000 -4,000 0.00% 112,800
2021-11-25 2021-11-23 18.000 10,000 -2,000 0.00% 180,000
2021-11-24 2021-11-22 18.320 12,000 +2,000 0.00% 219,840
2021-11-23 2021-11-19 18.860 10,000 +10,000 0.00% 188,600
2021-10-29 2021-10-27 19.900 0 -3,900
2021-10-28 2021-10-26 22.800 3,900 -8,000 0.00% 88,920
2021-10-25 2021-10-21 20.150 11,900 -14,000 0.00% 239,785
2021-10-22 2021-10-20 20.300 25,900 -18,000 0.01% 525,770
2021-10-20 2021-10-18 21.150 43,900 -12,000 0.02% 928,485
2021-10-12 2021-10-08 22.950 55,900 -2,000 0.02% 1,282,905
2021-10-08 2021-10-06 25.200 57,900 -2,000 0.02% 1,459,080
2021-10-07 2021-10-05 25.350 59,900 -2,000 0.02% 1,518,465
2021-10-05 2021-09-30 24.400 61,900 +10,000 0.02% 1,510,360
2021-09-30 2021-09-28 26.100 51,900 -6,000 0.02% 1,354,590
2021-09-28 2021-09-24 28.850 57,900 -6,000 0.02% 1,670,415
2021-09-24 2021-09-21 35.750 63,900 -4,000 0.03% 2,284,425
2021-09-23 2021-09-20 34.100 67,900 -2,000 0.03% 2,315,390
2021-09-20 2021-09-16 27.200 69,900 -2,000 0.03% 1,901,280
2021-09-17 2021-09-15 26.700 71,900 -4,000 0.03% 1,919,730
2021-09-09 2021-09-07 27.600 75,900 +2,000 0.03% 2,094,840
2021-09-08 2021-09-06 28.250 73,900 +2,000 0.03% 2,087,675
2021-09-07 2021-09-03 28.000 71,900 -2,000 0.03% 2,013,200
2021-09-01 2021-08-30 25.000 73,900 -4,000 0.03% 1,847,500
2021-08-25 2021-08-23 19.000 77,900 -4,000 0.03% 1,480,100
2021-08-24 2021-08-20 21.350 81,900 -4,000 0.03% 1,748,565
2021-08-19 2021-08-17 20.350 85,900 +2,000 0.03% 1,748,065
2021-08-12 2021-08-10 21.500 83,900 -4,000 0.03% 1,803,850
2021-08-06 2021-08-04 21.300 87,900 -6,000 0.04% 1,872,270
2021-08-05 2021-08-03 21.600 93,900 -2,000 0.04% 2,028,240
2021-08-04 2021-08-02 21.600 95,900 -16,000 0.04% 2,071,440
2021-07-29 2021-07-27 14.800 111,900 -4,000 0.04% 1,656,120
2021-07-28 2021-07-26 15.260 115,900 -4,000 0.05% 1,768,634
2021-07-27 2021-07-23 15.580 119,900 -6,000 0.05% 1,868,042
2021-07-26 2021-07-22 15.400 125,900 -8,000 0.05% 1,938,860
2021-07-20 2021-07-16 13.840 133,900 +4,000 0.05% 1,853,176
2021-07-19 2021-07-15 13.800 129,900 +2,000 0.05% 1,792,620
2021-07-07 2021-07-05 16.600 127,900 +12,000 0.05% 2,123,140
2021-07-02 2021-06-29 15.700 115,900 -14,000 0.05% 1,819,630
2021-06-23 2021-06-21 16.720 129,900 -736,100 0.05% 2,171,928
2021-06-02 2021-05-31 17.440 866,000 +2,000 0.35% 15,103,040
2021-05-26 2021-05-24 17.240 864,000 +4,000 0.35% 14,895,360
2021-05-25 2021-05-21 17.240 860,000 +2,000 0.34% 14,826,400
2021-05-24 2021-05-20 16.940 858,000 +2,000 0.34% 14,534,520
2021-05-21 2021-05-18 16.300 856,000 +4,000 0.34% 13,952,800
2021-05-13 2021-05-11 15.720 852,000 -4,000 0.34% 13,393,440
2021-05-06 2021-05-04 15.840 856,000 -8,000 0.34% 13,559,040
2021-04-07 2021-03-31 15.200 864,000 +2,000 0.35% 13,132,800
2021-03-15 2021-03-11 15.600 862,000 +2,000 0.34% 13,447,200
2021-03-09 2021-03-05 15.140 860,000 +8,000 0.34% 13,020,400
2021-01-18 2021-01-14 9.930 852,000 +2,000 0.34% 8,460,360
2021-01-15 2021-01-13 9.910 850,000 +2,000 0.34% 8,423,500
2021-01-06 2021-01-04 9.850 848,000 +12,000 0.34% 8,352,800
2020-12-29 2020-12-24 9.300 836,000 +20,000 0.33% 7,774,800
2020-12-28 2020-12-22 9.250 816,000 +6,000 0.33% 7,548,000
2020-12-23 2020-12-21 9.260 810,000 +10,000 0.32% 7,500,600
2020-12-22 2020-12-18 9.270 800,000 +8,000 0.32% 7,416,000
2020-12-21 2020-12-17 9.300 792,000 +24,000 0.32% 7,365,600
2020-12-18 2020-12-16 9.270 768,000 +4,000 0.31% 7,119,360
2020-12-17 2020-12-15 9.310 764,000 +14,000 0.31% 7,112,840
2020-12-14 2020-12-10 9.410 750,000 -2,000 0.30% 7,057,500
2020-12-11 2020-12-09 9.550 752,000 -2,000 0.30% 7,181,600
2020-12-10 2020-12-08 9.550 754,000 +8,000 0.30% 7,200,700
2020-12-09 2020-12-07 9.640 746,000 +12,000 0.30% 7,191,440
2020-12-08 2020-12-04 9.200 734,000 +6,000 0.29% 6,752,800
2020-12-07 2020-12-03 8.890 728,000 +18,000 0.29% 6,471,920
2020-12-04 2020-12-02 9.000 710,000 +2,000 0.28% 6,390,000
2020-12-03 2020-12-01 8.820 708,000 +14,000 0.28% 6,244,560
2020-12-02 2020-11-30 8.480 694,000 +4,000 0.28% 5,885,120
2020-12-01 2020-11-27 8.480 690,000 +16,000 0.28% 5,851,200
2020-11-30 2020-11-26 8.400 674,000 +16,000 0.27% 5,661,600
2020-11-27 2020-11-25 8.400 658,000 +8,000 0.26% 5,527,200
2020-11-25 2020-11-23 7.900 650,000 +2,000 0.26% 5,135,000
2020-11-23 2020-11-19 7.590 648,000 +2,000 0.26% 4,918,320
2020-11-20 2020-11-18 7.500 646,000 +12,000 0.26% 4,845,000
2020-11-19 2020-11-17 7.290 634,000 +24,000 0.25% 4,621,860
2020-11-18 2020-11-16 7.250 610,000 -8,000 0.24% 4,422,500
2020-11-17 2020-11-13 7.400 618,000 +2,000 0.25% 4,573,200
2020-11-13 2020-11-11 7.740 616,000 -24,000 0.25% 4,767,840
2020-11-12 2020-11-10 7.700 640,000 -4,000 0.26% 4,928,000
2020-11-11 2020-11-09 8.130 644,000 +14,000 0.26% 5,235,720
2020-11-09 2020-11-05 7.960 630,000 -10,000 0.25% 5,014,800
2020-11-06 2020-11-04 7.930 640,000 -4,000 0.26% 5,075,200
2020-11-05 2020-11-03 8.020 644,000 +10,000 0.26% 5,164,880
2020-11-03 2020-10-30 7.950 634,000 -14,000 0.25% 5,040,300
2020-11-02 2020-10-29 8.010 648,000 -14,000 0.26% 5,190,480
2020-10-29 2020-10-27 8.080 662,000 -6,000 0.26% 5,348,960
2020-10-28 2020-10-23 8.060 668,000 -6,000 0.27% 5,384,080
2020-10-27 2020-10-22 8.090 674,000 -14,000 0.27% 5,452,660
2020-10-22 2020-10-20 8.360 688,000 +6,000 0.28% 5,751,680
2020-10-21 2020-10-19 8.340 682,000 -6,000 0.27% 5,687,880
2020-10-19 2020-10-15 8.270 688,000 +12,000 0.28% 5,689,760
2020-10-16 2020-10-14 8.350 676,000 +20,000 0.27% 5,644,600
2020-10-15 2020-10-12 8.240 656,000 +16,000 0.26% 5,405,440
2020-10-14 2020-10-09 8.080 640,000 +8,000 0.26% 5,171,200
2020-10-12 2020-10-08 8.090 632,000 +14,000 0.25% 5,112,880
2020-10-09 2020-10-07 8.090 618,000 +14,000 0.25% 4,999,620
2020-10-08 2020-10-06 8.020 604,000 -4,000 0.24% 4,844,080
2020-10-07 2020-10-05 8.000 608,000 +4,000 0.24% 4,864,000
2020-10-06 2020-09-30 8.090 604,000 +12,000 0.24% 4,886,360
2020-10-05 2020-09-29 7.710 592,000 +26,000 0.24% 4,564,320
2020-09-30 2020-09-28 7.420 566,000 -6,000 0.23% 4,199,720
2020-09-29 2020-09-25 7.350 572,000 -14,000 0.23% 4,204,200
2020-09-28 2020-09-24 7.380 586,000 -6,000 0.23% 4,324,680
2020-09-25 2020-09-23 7.500 592,000 +12,000 0.24% 4,440,000
2020-09-24 2020-09-22 7.500 580,000 +10,000 0.23% 4,350,000
2020-09-23 2020-09-21 7.260 570,000 +22,000 0.23% 4,138,200
2020-09-22 2020-09-18 7.300 548,000 -6,000 0.22% 4,000,400
2020-09-18 2020-09-16 7.220 554,000 +26,000 0.22% 3,999,880
2020-09-17 2020-09-15 7.200 528,000 +4,000 0.21% 3,801,600
2020-09-16 2020-09-14 7.100 524,000 +6,000 0.21% 3,720,400
2020-09-14 2020-09-10 7.240 518,000 +6,000 0.21% 3,750,320
2020-09-11 2020-09-09 7.000 512,000 -2,000 0.20% 3,584,000
2020-09-10 2020-09-08 7.240 514,000 -6,000 0.21% 3,721,360
2020-09-09 2020-09-07 7.530 520,000 -2,000 0.21% 3,915,600
2020-09-08 2020-09-04 7.770 522,000 -10,000 0.21% 4,055,940
2020-09-07 2020-09-03 8.020 532,000 +2,000 0.21% 4,266,640
2020-09-04 2020-09-02 8.010 530,000 +6,000 0.21% 4,245,300
2020-09-03 2020-09-01 8.040 524,000 +2,000 0.21% 4,212,960
2020-09-02 2020-08-31 8.040 522,000 +6,000 0.21% 4,196,880
2020-09-01 2020-08-28 8.060 516,000 -26,000 0.21% 4,158,960
2020-08-31 2020-08-27 7.690 542,000 -4,000 0.22% 4,167,980
2020-08-28 2020-08-26 8.270 546,000 +2,000 0.22% 4,515,420
2020-08-27 2020-08-25 8.450 544,000 -6,000 0.22% 4,596,800
2020-08-26 2020-08-24 8.480 550,000 +20,000 0.22% 4,664,000
2020-08-25 2020-08-21 8.400 530,000 +8,000 0.21% 4,452,000
2020-08-24 2020-08-20 8.320 522,000 +4,000 0.21% 4,343,040
2020-08-21 2020-08-19 8.330 518,000 +4,000 0.21% 4,314,940
2020-08-20 2020-08-18 8.350 514,000 +8,000 0.21% 4,291,900
2020-08-19 2020-08-17 8.320 506,000 +2,000 0.20% 4,209,920
2020-08-18 2020-08-14 8.320 504,000 -4,000 0.20% 4,193,280
2020-08-17 2020-08-13 8.400 508,000 +2,000 0.20% 4,267,200
2020-08-14 2020-08-12 8.510 506,000 -16,000 0.20% 4,306,060
2020-08-12 2020-08-10 8.970 522,000 +2,000 0.21% 4,682,340
2020-08-11 2020-08-07 8.880 520,000 +8,000 0.21% 4,617,600
2020-08-10 2020-08-06 8.900 512,000 +8,000 0.20% 4,556,800
2020-08-07 2020-08-05 8.780 504,000 +26,000 0.20% 4,425,120
2020-08-06 2020-08-04 8.650 478,000 +10,000 0.19% 4,134,700
2020-08-05 2020-08-03 8.650 468,000 +26,000 0.19% 4,048,200
2020-08-04 2020-07-31 8.600 442,000 +4,000 0.18% 3,801,200
2020-07-31 2020-07-29 8.240 438,000 +10,000 0.18% 3,609,120
2020-07-30 2020-07-28 8.230 428,000 +4,000 0.17% 3,522,440
2020-07-29 2020-07-27 8.150 424,000 -2,000 0.17% 3,455,600
2020-07-28 2020-07-24 8.200 426,000 -8,000 0.17% 3,493,200
2020-07-27 2020-07-23 8.250 434,000 -2,000 0.17% 3,580,500
2020-07-24 2020-07-22 8.290 436,000 +12,000 0.17% 3,614,440
2020-07-23 2020-07-21 8.300 424,000 +16,000 0.17% 3,519,200
2020-07-21 2020-07-17 8.270 408,000 +2,000 0.16% 3,374,160
2020-07-20 2020-07-16 8.250 406,000 -2,000 0.16% 3,349,500
2020-07-17 2020-07-15 8.300 408,000 +2,000 0.16% 3,386,400
2020-07-15 2020-07-13 8.500 406,000 +4,000 0.16% 3,451,000
2020-07-14 2020-07-10 8.440 402,000 +4,000 0.16% 3,392,880
2020-07-13 2020-07-09 8.360 398,000 +18,000 0.16% 3,327,280
2020-07-10 2020-07-08 8.120 380,000 +6,000 0.15% 3,085,600
2020-07-09 2020-07-07 8.220 374,000 +6,000 0.15% 3,074,280
2020-07-07 2020-07-03 8.190 368,000 +6,000 0.15% 3,013,920
2020-07-06 2020-07-02 8.110 362,000 +6,000 0.14% 2,935,820
2020-07-03 2020-06-30 8.000 356,000 +4,000 0.14% 2,848,000
2020-07-02 2020-06-29 7.450 352,000 +2,000 0.14% 2,622,400
2020-06-30 2020-06-26 7.500 350,000 +2,000 0.14% 2,625,000
2020-06-29 2020-06-24 7.100 348,000 +4,000 0.14% 2,470,800
2020-06-26 2020-06-23 7.140 344,000 +2,000 0.14% 2,456,160
2020-06-24 2020-06-22 7.100 342,000 +2,000 0.14% 2,428,200
2020-06-19 2020-06-17 7.140 340,000 +4,000 0.14% 2,427,600
2020-06-10 2020-06-08 7.190 336,000 +4,000 0.13% 2,415,840
2020-06-09 2020-06-05 7.360 332,000 +6,000 0.13% 2,443,520
2020-06-05 2020-06-03 7.150 326,000 +4,000 0.13% 2,330,900
2020-06-04 2020-06-02 7.380 322,000 +2,000 0.13% 2,376,360
2020-06-03 2020-06-01 7.730 320,000 +8,000 0.13% 2,473,600
2020-06-02 2020-05-29 8.100 312,000 +6,000 0.12% 2,527,200
2020-06-01 2020-05-28 7.670 306,000 -2,000 0.12% 2,347,020
2020-05-29 2020-05-27 7.320 308,000 -12,000 0.12% 2,254,560
2020-05-27 2020-05-25 7.370 320,000 +6,000 0.13% 2,358,400
2020-05-26 2020-05-22 8.020 314,000 +8,000 0.13% 2,518,280
2020-05-25 2020-05-21 8.060 306,000 +8,000 0.12% 2,466,360
2020-05-22 2020-05-20 8.110 298,000 +8,000 0.12% 2,416,780
2020-05-21 2020-05-19 7.980 290,000 +10,000 0.12% 2,314,200
2020-05-19 2020-05-15 7.600 280,000 +8,000 0.11% 2,128,000
2020-05-12 2020-05-08 7.960 272,000 +10,000 0.11% 2,165,120
2020-05-08 2020-05-06 8.150 262,000 +2,000 0.10% 2,135,300
2020-05-07 2020-05-05 7.920 260,000 +8,000 0.10% 2,059,200
2020-05-06 2020-05-04 7.650 252,000 -8,000 0.10% 1,927,800
2020-05-05 2020-04-29 7.900 260,000 +14,000 0.10% 2,054,000
2020-04-29 2020-04-27 7.040 246,000 +8,000 0.10% 1,731,840
2020-04-28 2020-04-24 7.000 238,000 +30,000 0.10% 1,666,000
2020-04-23 2020-04-21 6.980 208,000 +14,000 0.08% 1,451,840
2020-04-22 2020-04-20 6.920 194,000 +6,000 0.08% 1,342,480
2020-04-21 2020-04-17 7.000 188,000 +10,000 0.08% 1,316,000
2020-04-17 2020-04-15 6.570 178,000 +14,000 0.07% 1,169,460
2020-04-16 2020-04-14 6.490 164,000 +12,000 0.07% 1,064,360
2020-04-15 2020-04-09 5.920 152,000 +18,000 0.06% 899,840
2020-04-14 2020-04-08 5.400 134,000 +14,000 0.05% 723,600
2020-04-09 2020-04-07 5.650 120,000 +6,000 0.05% 678,000
2020-04-08 2020-04-06 5.790 114,000 -2,000 0.05% 660,060
2020-04-06 2020-04-02 6.300 116,000 -8,000 0.05% 730,800
2020-04-02 2020-03-31 7.000 124,000 +6,000 0.05% 868,000
2020-04-01 2020-03-30 6.700 118,000 -6,000 0.05% 790,600
2020-03-31 2020-03-27 6.700 124,000 +8,000 0.05% 830,800
2020-03-30 2020-03-26 6.600 116,000 -14,000 0.05% 765,600
2020-03-27 2020-03-25 6.690 130,000 -4,000 0.05% 869,700
2020-03-26 2020-03-24 6.580 134,000 -6,000 0.05% 881,720
2020-03-23 2020-03-19 7.300 140,000 -10,000 0.06% 1,022,000
2020-03-20 2020-03-18 7.360 150,000 -12,000 0.06% 1,104,000
2020-03-19 2020-03-17 7.420 162,000 -2,000 0.06% 1,202,040
2020-03-18 2020-03-16 7.560 164,000 -38,000 0.07% 1,239,840
2020-03-13 2020-03-11 7.840 202,000 -12,000 0.08% 1,583,680
2020-03-12 2020-03-10 8.120 214,000 +2,000 0.09% 1,737,680
2020-03-11 2020-03-09 8.070 212,000 +2,000 0.08% 1,710,840
2020-03-09 2020-03-05 8.020 210,000 +8,000 0.08% 1,684,200
2020-03-06 2020-03-04 7.630 202,000 +6,000 0.08% 1,541,260
2020-03-05 2020-03-03 8.010 196,000 +2,000 0.08% 1,569,960
2020-03-02 2020-02-27 7.500 194,000 -2,000 0.08% 1,455,000
2020-02-28 2020-02-26 6.980 196,000 -6,000 0.08% 1,368,080
2020-02-26 2020-02-24 6.730 202,000 +6,000 0.08% 1,359,460
2020-02-25 2020-02-21 6.450 196,000 +2,000 0.08% 1,264,200
2020-02-24 2020-02-20 6.150 194,000 +10,000 0.08% 1,193,100
2020-02-20 2020-02-18 5.710 184,000 +8,000 0.07% 1,050,640
2020-02-19 2020-02-17 5.400 176,000 +12,000 0.07% 950,400
2020-02-13 2020-02-11 5.100 164,000 +2,000 0.07% 836,400
2020-02-12 2020-02-10 4.800 162,000 +2,000 0.06% 777,600
2020-02-11 2020-02-07 4.480 160,000 -2,000 0.06% 716,800
2020-02-10 2020-02-06 4.500 162,000 -4,000 0.06% 729,000
2020-02-07 2020-02-05 4.450 166,000 +2,000 0.07% 738,700
2020-02-03 2020-01-30 4.840 164,000 -6,000 0.07% 793,760
2020-01-31 2020-01-29 5.090 170,000 +2,000 0.07% 865,300
2020-01-30 2020-01-24 5.110 168,000 -8,000 0.07% 858,480
2020-01-29 2020-01-22 5.130 176,000 +8,000 0.07% 902,880
2020-01-23 2020-01-21 5.100 168,000 +20,000 0.07% 856,800
2020-01-22 2020-01-20 5.470 148,000 +20,000 0.06% 809,560
2020-01-21 2020-01-17 5.220 128,000 +22,000 0.05% 668,160
2020-01-20 2020-01-16 4.940 106,000 -6,000 0.04% 523,640
2020-01-17 2020-01-15 4.380 112,000 +2,000 0.04% 490,560
2020-01-16 2020-01-14 4.940 110,000 +6,000 0.04% 543,400
2020-01-15 2020-01-13 5.060 104,000 +16,000 0.04% 526,240
2020-01-13 2020-01-09 4.940 88,000 +8,000 0.04% 434,720
2020-01-10 2020-01-08 4.880 80,000 -2,000 0.03% 390,400
2020-01-09 2020-01-07 5.040 82,000 +8,000 0.03% 413,280
2020-01-08 2020-01-06 5.070 74,000 +8,000 0.03% 375,180
2020-01-07 2020-01-03 5.100 66,000 +4,000 0.03% 336,600
2020-01-06 2020-01-02 5.130 62,000 +8,000 0.02% 318,060
2020-01-03 2019-12-31 5.280 54,000 +14,000 0.02% 285,120
2020-01-02 2019-12-27 5.080 40,000 +12,000 0.02% 203,200
2019-12-30 2019-12-24 4.980 28,000 +22,000 0.01% 139,440
2019-12-27 2019-12-20 4.190 6,000 +2,000 0.00% 25,140
2019-12-23 2019-12-19 3.960 4,000 -2,000 0.00% 15,840
2019-12-18 2019-12-16 4.120 6,000 +6,000 0.00% 24,720
2019-10-22 2019-10-18 3.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top