History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 18,200 | +0 | 0.01% | 8,918 |
| 2025-10-13 | 2025-10-09 | 0.470 | 18,200 | +0 | 0.01% | 8,554 |
| 2025-10-10 | 2025-10-08 | 0.475 | 18,200 | +0 | 0.01% | 8,645 |
| 2025-10-09 | 2025-10-06 | 0.470 | 18,200 | +0 | 0.01% | 8,554 |
| 2025-10-08 | 2025-10-03 | 0.450 | 18,200 | +0 | 0.01% | 8,190 |
| 2025-10-06 | 2025-10-02 | 0.450 | 18,200 | +0 | 0.01% | 8,190 |
| 2025-10-03 | 2025-09-30 | 0.465 | 18,200 | +0 | 0.01% | 8,463 |
| 2025-10-02 | 2025-09-29 | 0.470 | 18,200 | +0 | 0.01% | 8,554 |
| 2025-09-30 | 2025-09-26 | 0.460 | 18,200 | +0 | 0.01% | 8,372 |
| 2025-09-29 | 2025-09-25 | 0.460 | 18,200 | +0 | 0.01% | 8,372 |
| 2025-09-26 | 2025-09-24 | 0.475 | 18,200 | +0 | 0.01% | 8,645 |
| 2025-09-25 | 2025-09-23 | 0.510 | 18,200 | +0 | 0.01% | 9,282 |
| 2025-09-24 | 2025-09-22 | 0.540 | 18,200 | +0 | 0.01% | 9,828 |
| 2025-09-23 | 2025-09-19 | 0.455 | 18,200 | +0 | 0.01% | 8,281 |
| 2025-09-22 | 2025-09-18 | 0.450 | 18,200 | +1,000 | 0.01% | 8,190 |
| 2025-09-19 | 2025-09-17 | 0.455 | 17,200 | +5,200 | 0.01% | 7,826 |
| 2025-09-04 | 2025-09-02 | 0.470 | 12,000 | +1,000 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 0.495 | 11,000 | +400 | 0.00% | 5,445 |
| 2025-08-26 | 2025-08-22 | 0.495 | 10,600 | -46,400 | 0.00% | 5,247 |
| 2025-08-25 | 2025-08-21 | 0.500 | 57,000 | -7,600 | 0.02% | 28,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 64,600 | +54,000 | 0.02% | 35,530 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,600 | +1,000 | 0.00% | 5,512 |
| 2025-08-13 | 2025-08-11 | 0.560 | 9,600 | +2,000 | 0.00% | 5,376 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,600 | +4,000 | 0.00% | 4,408 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,600 | -15,400 | 0.00% | 2,016 |
| 2025-08-07 | 2025-08-05 | 0.620 | 19,000 | -21,000 | 0.01% | 11,780 |
| 2025-08-06 | 2025-08-04 | 0.610 | 40,000 | +34,800 | 0.01% | 24,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 5,200 | +1,600 | 0.00% | 2,496 |
| 2025-07-15 | 2025-07-11 | 0.485 | 3,600 | -21,600 | 0.00% | 1,746 |
| 2025-07-14 | 2025-07-10 | 0.465 | 25,200 | +21,600 | 0.01% | 11,718 |
| 2025-06-20 | 2025-06-18 | 0.450 | 3,600 | -10,200 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.450 | 13,800 | -42,000 | 0.01% | 6,210 |
| 2025-06-18 | 2025-06-16 | 0.425 | 55,800 | +6,000 | 0.02% | 23,715 |
| 2025-06-12 | 2025-06-10 | 0.325 | 49,800 | -800 | 0.02% | 16,185 |
| 2025-04-23 | 2025-04-17 | 0.320 | 50,600 | -200 | 0.02% | 16,192 |
| 2025-04-14 | 2025-04-10 | 0.310 | 50,800 | +1,000 | 0.02% | 15,748 |
| 2025-03-05 | 2025-03-03 | 0.355 | 49,800 | +1,200 | 0.02% | 17,679 |
| 2025-02-28 | 2025-02-26 | 0.375 | 48,600 | +46,200 | 0.02% | 18,225 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,400 | -24,000 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.640 | 26,400 | +24,800 | 0.01% | 16,896 |
| 2024-04-10 | 2024-04-08 | 0.285 | 1,600 | -10,000 | 0.00% | 456 |
| 2024-04-02 | 2024-03-27 | 0.300 | 11,600 | +5,000 | 0.00% | 3,480 |
| 2024-03-25 | 2024-03-21 | 0.285 | 6,600 | +3,000 | 0.00% | 1,881 |
| 2024-03-22 | 2024-03-20 | 0.295 | 3,600 | +2,000 | 0.00% | 1,062 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,600 | -38,800 | 0.00% | 608 |
| 2023-12-18 | 2023-12-14 | 0.375 | 40,400 | -200 | 0.02% | 15,150 |
| 2023-12-15 | 2023-12-13 | 0.380 | 40,600 | +39,000 | 0.02% | 15,428 |
| 2023-12-07 | 2023-12-05 | 0.385 | 1,600 | -400 | 0.00% | 616 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,000 | -216,400 | 0.00% | 950 |
| 2023-10-24 | 2023-10-19 | 0.445 | 218,400 | -95,600 | 0.09% | 97,188 |
| 2023-10-20 | 2023-10-18 | 0.440 | 314,000 | +12,000 | 0.13% | 138,160 |
| 2023-10-19 | 2023-10-17 | 0.440 | 302,000 | +135,000 | 0.12% | 132,880 |
| 2023-10-18 | 2023-10-16 | 0.440 | 167,000 | -24,800 | 0.07% | 73,480 |
| 2023-10-16 | 2023-10-12 | 0.490 | 191,800 | +189,800 | 0.08% | 93,982 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,000 | -3,200 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.570 | 5,200 | +3,200 | 0.00% | 2,964 |
| 2023-10-10 | 2023-10-06 | 0.540 | 2,000 | -81,000 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.550 | 83,000 | -782,600 | 0.03% | 45,650 |
| 2023-10-04 | 2023-09-29 | 0.550 | 865,600 | -271,400 | 0.35% | 476,080 |
| 2023-10-03 | 2023-09-28 | 0.550 | 1,137,000 | -56,000 | 0.45% | 625,350 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,193,000 | -500,200 | 0.48% | 656,150 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,693,200 | -520,600 | 0.68% | 965,124 |
| 2023-09-27 | 2023-09-25 | 0.520 | 2,213,800 | -183,600 | 0.89% | 1,151,176 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,397,400 | -352,000 | 0.96% | 1,342,544 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,749,400 | -272,000 | 1.10% | 1,567,158 |
| 2023-09-22 | 2023-09-20 | 0.610 | 3,021,400 | -508,000 | 1.21% | 1,843,054 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,529,400 | -406,200 | 1.41% | 2,258,816 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,935,600 | +93,000 | 1.57% | 2,479,428 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,842,600 | -1,414,400 | 1.54% | 2,651,394 |
| 2023-09-18 | 2023-09-14 | 0.780 | 5,257,000 | -999,600 | 2.10% | 4,100,460 |
| 2023-09-15 | 2023-09-13 | 0.570 | 6,256,600 | -172,200 | 2.50% | 3,566,262 |
| 2023-09-14 | 2023-09-12 | 0.620 | 6,428,800 | -378,400 | 2.57% | 3,985,856 |
| 2023-09-13 | 2023-09-11 | 0.650 | 6,807,200 | -220,000 | 2.72% | 4,424,680 |
| 2023-09-12 | 2023-09-07 | 0.660 | 7,027,200 | -116,400 | 2.81% | 4,637,952 |
| 2023-09-11 | 2023-09-06 | 0.680 | 7,143,600 | -495,600 | 2.86% | 4,857,648 |
| 2023-09-07 | 2023-09-05 | 0.670 | 7,639,200 | -139,200 | 3.06% | 5,118,264 |
| 2023-09-06 | 2023-09-04 | 0.700 | 7,778,400 | -182,200 | 3.11% | 5,444,880 |
| 2023-09-05 | 2023-08-31 | 0.720 | 7,960,600 | -128,600 | 3.18% | 5,731,632 |
| 2023-09-04 | 2023-08-30 | 0.670 | 8,089,200 | -463,600 | 3.24% | 5,419,764 |
| 2023-08-31 | 2023-08-29 | 0.720 | 8,552,800 | -631,800 | 3.42% | 6,158,016 |
| 2023-08-30 | 2023-08-28 | 0.770 | 9,184,600 | -101,000 | 3.67% | 7,072,142 |
| 2023-08-29 | 2023-08-25 | 1.000 | 9,285,600 | -165,800 | 3.71% | 9,285,600 |
| 2023-08-28 | 2023-08-24 | 1.020 | 9,451,400 | -226,000 | 3.78% | 9,640,428 |
| 2023-08-25 | 2023-08-23 | 1.060 | 9,677,400 | -144,600 | 3.87% | 10,258,044 |
| 2023-08-24 | 2023-08-22 | 1.140 | 9,822,000 | -36,800 | 3.93% | 11,197,080 |
| 2023-08-23 | 2023-08-21 | 1.270 | 9,858,800 | -67,600 | 3.94% | 12,520,676 |
| 2023-08-22 | 2023-08-18 | 1.290 | 9,926,400 | -73,600 | 3.97% | 12,805,056 |
| 2023-08-18 | 2023-08-16 | 1.300 | 10,000,000 | -8,600 | 4.00% | 13,000,000 |
| 2023-08-17 | 2023-08-15 | 1.420 | 10,008,600 | +10,000,000 | 4.00% | 14,212,212 |
| 2023-08-14 | 2023-08-10 | 1.580 | 8,600 | -5,000 | 0.00% | 13,588 |
| 2023-08-11 | 2023-08-09 | 1.650 | 13,600 | +5,000 | 0.01% | 22,440 |
| 2023-08-09 | 2023-08-07 | 1.620 | 8,600 | -4,800 | 0.00% | 13,932 |
| 2023-08-07 | 2023-08-03 | 1.710 | 13,400 | +4,800 | 0.01% | 22,914 |
| 2023-08-04 | 2023-08-02 | 1.940 | 8,600 | -4,600 | 0.00% | 16,684 |
| 2023-07-28 | 2023-07-26 | 2.200 | 13,200 | -15,800 | 0.01% | 29,040 |
| 2023-07-27 | 2023-07-25 | 2.500 | 29,000 | +28,800 | 0.01% | 72,500 |
| 2023-07-26 | 2023-07-24 | 15.460 | 200 | +200 | 0.00% | 3,092 |
| 2023-05-05 | 2023-05-03 | 20.700 | 0 | -800 | ||
| 2023-05-04 | 2023-05-02 | 21.500 | 800 | +800 | 0.00% | 17,200 |
| 2023-03-24 | 2023-03-22 | 23.500 | 0 | -200 | ||
| 2023-03-22 | 2023-03-20 | 22.650 | 200 | +200 | 0.00% | 4,530 |
| 2023-03-13 | 2023-03-09 | 22.800 | 0 | -4,800 | ||
| 2023-03-10 | 2023-03-08 | 22.000 | 4,800 | -400 | 0.00% | 105,600 |
| 2023-03-09 | 2023-03-07 | 23.400 | 5,200 | +1,600 | 0.00% | 121,680 |
| 2023-03-07 | 2023-03-03 | 24.500 | 3,600 | +400 | 0.00% | 88,200 |
| 2023-03-06 | 2023-03-02 | 25.000 | 3,200 | +1,200 | 0.00% | 80,000 |
| 2023-03-03 | 2023-03-01 | 25.000 | 2,000 | +200 | 0.00% | 50,000 |
| 2023-03-02 | 2023-02-28 | 28.000 | 1,800 | +1,800 | 0.00% | 50,400 |
| 2023-03-01 | 2023-02-27 | 26.350 | 0 | -2,600 | ||
| 2023-02-28 | 2023-02-24 | 25.200 | 2,600 | +2,600 | 0.00% | 65,520 |
| 2023-02-23 | 2023-02-21 | 27.350 | 0 | -200 | ||
| 2023-02-22 | 2023-02-20 | 27.500 | 200 | -3,400 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 28.500 | 3,600 | +1,800 | 0.00% | 102,600 |
| 2023-02-20 | 2023-02-16 | 28.350 | 1,800 | +1,800 | 0.00% | 51,030 |
| 2023-02-17 | 2023-02-15 | 29.750 | 0 | -1,600 | ||
| 2023-02-15 | 2023-02-13 | 28.650 | 1,600 | +1,600 | 0.00% | 45,840 |
| 2023-02-10 | 2023-02-08 | 30.850 | 0 | -2,000 | ||
| 2023-02-09 | 2023-02-07 | 30.000 | 2,000 | -400 | 0.00% | 60,000 |
| 2023-02-08 | 2023-02-06 | 30.100 | 2,400 | +2,400 | 0.00% | 72,240 |
| 2023-01-19 | 2023-01-17 | 30.400 | 0 | -1,000 | ||
| 2023-01-18 | 2023-01-16 | 29.700 | 1,000 | -1,400 | 0.00% | 29,700 |
| 2023-01-17 | 2023-01-13 | 30.400 | 2,400 | +1,400 | 0.00% | 72,960 |
| 2023-01-16 | 2023-01-12 | 30.000 | 1,000 | +400 | 0.00% | 30,000 |
| 2023-01-13 | 2023-01-11 | 31.950 | 600 | +400 | 0.00% | 19,170 |
| 2023-01-12 | 2023-01-10 | 30.200 | 200 | -2,200 | 0.00% | 6,040 |
| 2023-01-11 | 2023-01-09 | 31.950 | 2,400 | +2,400 | 0.00% | 76,680 |
| 2022-12-22 | 2022-12-20 | 32.700 | 0 | -6,000 | ||
| 2022-12-21 | 2022-12-19 | 31.500 | 6,000 | +6,000 | 0.00% | 189,000 |
| 2022-12-20 | 2022-12-16 | 34.400 | 0 | -2,000 | ||
| 2022-12-19 | 2022-12-15 | 34.950 | 2,000 | +2,000 | 0.00% | 69,900 |
| 2022-12-06 | 2022-12-02 | 36.850 | 0 | -2,000 | ||
| 2022-12-05 | 2022-12-01 | 35.200 | 2,000 | +2,000 | 0.00% | 70,400 |
| 2022-11-30 | 2022-11-28 | 36.200 | 0 | -2,000 | ||
| 2022-11-28 | 2022-11-24 | 38.000 | 2,000 | -2,000 | 0.00% | 76,000 |
| 2022-11-25 | 2022-11-23 | 38.000 | 4,000 | +2,000 | 0.00% | 152,000 |
| 2022-11-23 | 2022-11-21 | 39.400 | 2,000 | -6,000 | 0.00% | 78,800 |
| 2022-11-22 | 2022-11-18 | 39.150 | 8,000 | +8,000 | 0.00% | 313,200 |
| 2022-11-21 | 2022-11-17 | 43.750 | 0 | -6,000 | ||
| 2022-11-17 | 2022-11-15 | 43.550 | 6,000 | +2,000 | 0.00% | 261,300 |
| 2022-11-16 | 2022-11-14 | 47.000 | 4,000 | +2,000 | 0.00% | 188,000 |
| 2022-11-15 | 2022-11-11 | 46.500 | 2,000 | +2,000 | 0.00% | 93,000 |
| 2022-11-10 | 2022-11-08 | 46.700 | 0 | -4,000 | ||
| 2022-11-09 | 2022-11-07 | 43.150 | 4,000 | +4,000 | 0.00% | 172,600 |
| 2022-11-03 | 2022-11-01 | 40.100 | 0 | -6,000 | ||
| 2022-11-02 | 2022-10-31 | 39.500 | 6,000 | +2,000 | 0.00% | 237,000 |
| 2022-11-01 | 2022-10-28 | 43.150 | 4,000 | -2,000 | 0.00% | 172,600 |
| 2022-10-31 | 2022-10-27 | 41.350 | 6,000 | -4,000 | 0.00% | 248,100 |
| 2022-10-28 | 2022-10-26 | 42.600 | 10,000 | +10,000 | 0.00% | 426,000 |
| 2022-10-14 | 2022-10-12 | 37.950 | 0 | -2,000 | ||
| 2022-10-13 | 2022-10-11 | 36.700 | 2,000 | +2,000 | 0.00% | 73,400 |
| 2022-10-12 | 2022-10-10 | 36.600 | 0 | -4,000 | ||
| 2022-10-10 | 2022-10-06 | 36.350 | 4,000 | -2,000 | 0.00% | 145,400 |
| 2022-10-07 | 2022-10-05 | 37.200 | 6,000 | +6,000 | 0.00% | 223,200 |
| 2022-10-06 | 2022-10-03 | 36.800 | 0 | -2,000 | ||
| 2022-10-05 | 2022-09-30 | 36.500 | 2,000 | -2,000 | 0.00% | 73,000 |
| 2022-10-03 | 2022-09-29 | 37.900 | 4,000 | +4,000 | 0.00% | 151,600 |
| 2022-09-27 | 2022-09-23 | 37.400 | 0 | -6,000 | ||
| 2022-09-26 | 2022-09-22 | 37.500 | 6,000 | +6,000 | 0.00% | 225,000 |
| 2022-09-09 | 2022-09-07 | 34.400 | 0 | -2,000 | ||
| 2022-09-08 | 2022-09-06 | 33.500 | 2,000 | -4,000 | 0.00% | 67,000 |
| 2022-09-07 | 2022-09-05 | 34.600 | 6,000 | +6,000 | 0.00% | 207,600 |
| 2022-09-06 | 2022-09-02 | 35.900 | 0 | -4,000 | ||
| 2022-09-05 | 2022-09-01 | 35.200 | 4,000 | +2,000 | 0.00% | 140,800 |
| 2022-09-02 | 2022-08-31 | 36.400 | 2,000 | +2,000 | 0.00% | 72,800 |
| 2022-08-30 | 2022-08-26 | 37.550 | 0 | -2,000 | ||
| 2022-08-26 | 2022-08-24 | 37.300 | 2,000 | +2,000 | 0.00% | 74,600 |
| 2022-08-23 | 2022-08-19 | 37.900 | 0 | -2,000 | ||
| 2022-08-18 | 2022-08-16 | 38.000 | 2,000 | +2,000 | 0.00% | 76,000 |
| 2022-07-14 | 2022-07-12 | 26.400 | 0 | -8,000 | ||
| 2022-07-13 | 2022-07-11 | 26.550 | 8,000 | +4,000 | 0.00% | 212,400 |
| 2022-07-12 | 2022-07-08 | 26.900 | 4,000 | +4,000 | 0.00% | 107,600 |
| 2022-07-07 | 2022-07-05 | 26.500 | 0 | -8,000 | ||
| 2022-07-06 | 2022-07-04 | 25.750 | 8,000 | -2,000 | 0.00% | 206,000 |
| 2022-07-05 | 2022-06-30 | 28.500 | 10,000 | +4,000 | 0.00% | 285,000 |
| 2022-07-04 | 2022-06-29 | 30.850 | 6,000 | +2,000 | 0.00% | 185,100 |
| 2022-06-30 | 2022-06-28 | 31.300 | 4,000 | +4,000 | 0.00% | 125,200 |
| 2022-06-28 | 2022-06-24 | 30.850 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 29.800 | 2,000 | +2,000 | 0.00% | 59,600 |
| 2022-06-06 | 2022-06-01 | 26.700 | 0 | -2,000 | ||
| 2022-06-02 | 2022-05-31 | 26.200 | 2,000 | +2,000 | 0.00% | 52,400 |
| 2022-05-31 | 2022-05-27 | 27.000 | 0 | -2,000 | ||
| 2022-05-30 | 2022-05-26 | 26.500 | 2,000 | +2,000 | 0.00% | 53,000 |
| 2022-05-27 | 2022-05-25 | 26.600 | 0 | -6,000 | ||
| 2022-05-26 | 2022-05-24 | 26.850 | 6,000 | +4,000 | 0.00% | 161,100 |
| 2022-05-25 | 2022-05-23 | 26.600 | 2,000 | +2,000 | 0.00% | 53,200 |
| 2022-05-24 | 2022-05-20 | 26.600 | 0 | -2,000 | ||
| 2022-05-20 | 2022-05-18 | 26.200 | 2,000 | -2,000 | 0.00% | 52,400 |
| 2022-05-19 | 2022-05-17 | 26.000 | 4,000 | +4,000 | 0.00% | 104,000 |
| 2021-11-01 | 2021-10-28 | 22.500 | 0 | -2,000 | ||
| 2021-10-29 | 2021-10-27 | 19.900 | 2,000 | +2,000 | 0.00% | 39,800 |
| 2021-09-07 | 2021-09-03 | 28.000 | 0 | -4,000 | ||
| 2021-09-06 | 2021-09-02 | 27.000 | 4,000 | +4,000 | 0.00% | 108,000 |
| 2021-08-06 | 2021-08-04 | 21.300 | 0 | -6,000 | ||
| 2021-08-05 | 2021-08-03 | 21.600 | 6,000 | +6,000 | 0.00% | 129,600 |
| 2021-06-30 | 2021-06-28 | 15.060 | 0 | -10,000 | ||
| 2021-06-29 | 2021-06-25 | 15.080 | 10,000 | +10,000 | 0.00% | 150,800 |
| 2021-03-15 | 2021-03-11 | 15.600 | 0 | -14,000 | ||
| 2021-03-12 | 2021-03-10 | 15.100 | 14,000 | +14,000 | 0.01% | 211,400 |
| 2021-03-11 | 2021-03-09 | 15.060 | 0 | -16,000 | ||
| 2021-03-10 | 2021-03-08 | 15.060 | 16,000 | +16,000 | 0.01% | 240,960 |
| 2021-03-08 | 2021-03-04 | 15.020 | 0 | -2,000 | ||
| 2021-03-05 | 2021-03-03 | 15.020 | 2,000 | +2,000 | 0.00% | 30,040 |
| 2021-03-02 | 2021-02-26 | 15.000 | 0 | -20,000 | ||
| 2021-03-01 | 2021-02-25 | 14.560 | 20,000 | +20,000 | 0.01% | 291,200 |
| 2020-12-28 | 2020-12-22 | 9.250 | 0 | -2,000 | ||
| 2020-12-18 | 2020-12-16 | 9.270 | 2,000 | -2,000 | 0.00% | 18,540 |
| 2020-11-05 | 2020-11-03 | 8.020 | 4,000 | -2,000 | 0.00% | 32,080 |
| 2020-07-31 | 2020-07-29 | 8.240 | 6,000 | -4,000 | 0.00% | 49,440 |
| 2020-07-29 | 2020-07-27 | 8.150 | 10,000 | -2,000 | 0.00% | 81,500 |
| 2020-07-21 | 2020-07-17 | 8.270 | 12,000 | -20,000 | 0.00% | 99,240 |
| 2020-07-20 | 2020-07-16 | 8.250 | 32,000 | +18,000 | 0.01% | 264,000 |
| 2020-07-15 | 2020-07-13 | 8.500 | 14,000 | +6,000 | 0.01% | 119,000 |
| 2020-07-14 | 2020-07-10 | 8.440 | 8,000 | -4,000 | 0.00% | 67,520 |
| 2020-07-13 | 2020-07-09 | 8.360 | 12,000 | +10,000 | 0.00% | 100,320 |
| 2020-04-17 | 2020-04-15 | 6.570 | 2,000 | -4,000 | 0.00% | 13,140 |
| 2020-04-15 | 2020-04-09 | 5.920 | 6,000 | +4,000 | 0.00% | 35,520 |
| 2020-02-24 | 2020-02-20 | 6.150 | 2,000 | +2,000 | 0.00% | 12,300 |
| 2019-11-13 | 2019-11-11 | 3.740 | 0 | -4,000 | ||
| 2019-11-12 | 2019-11-08 | 3.840 | 4,000 | +4,000 | 0.00% | 15,360 |
| 2019-11-05 | 2019-11-01 | 4.310 | 0 | -6,000 | ||
| 2019-11-04 | 2019-10-31 | 4.070 | 6,000 | +6,000 | 0.00% | 24,420 |
| 2019-10-28 | 2019-10-24 | 4.300 | 0 | -6,000 | ||
| 2019-10-25 | 2019-10-23 | 4.260 | 6,000 | -6,000 | 0.00% | 25,560 |
| 2019-10-24 | 2019-10-22 | 2.990 | 12,000 | -8,000 | 0.00% | 35,880 |
| 2019-10-23 | 2019-10-21 | 2.990 | 20,000 | -20,000 | 0.01% | 59,800 |
| 2019-10-22 | 2019-10-18 | 3.400 | 40,000 | 0.02% | 136,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy