History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,384,000 | +0 | 0.46% | 678,160 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,384,000 | +0 | 0.46% | 657,400 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,384,000 | +0 | 0.46% | 622,800 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,384,000 | +0 | 0.46% | 622,800 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,384,000 | +0 | 0.46% | 643,560 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,384,000 | +0 | 0.46% | 636,640 |
| 2025-09-29 | 2025-09-25 | 0.460 | 1,384,000 | +0 | 0.46% | 636,640 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,384,000 | +0 | 0.46% | 657,400 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,384,000 | +0 | 0.46% | 705,840 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,384,000 | +0 | 0.46% | 747,360 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,384,000 | +0 | 0.46% | 629,720 |
| 2025-09-22 | 2025-09-18 | 0.450 | 1,384,000 | +0 | 0.46% | 622,800 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,384,000 | +0 | 0.46% | 629,720 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,384,000 | +0 | 0.46% | 636,640 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,384,000 | +0 | 0.46% | 664,320 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,384,000 | +0 | 0.46% | 678,160 |
| 2025-09-15 | 2025-09-11 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,384,000 | +0 | 0.46% | 671,240 |
| 2025-09-11 | 2025-09-09 | 0.475 | 1,384,000 | +0 | 0.46% | 657,400 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,384,000 | +0 | 0.46% | 629,720 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,384,000 | +0 | 0.46% | 671,240 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,384,000 | +0 | 0.46% | 671,240 |
| 2025-09-05 | 2025-09-03 | 0.465 | 1,384,000 | +0 | 0.46% | 643,560 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,384,000 | +0 | 0.46% | 657,400 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,384,000 | +0 | 0.46% | 692,000 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,384,000 | +0 | 0.46% | 629,720 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,384,000 | +0 | 0.46% | 636,640 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-08-27 | 2025-08-25 | 0.495 | 1,384,000 | +0 | 0.46% | 685,080 |
| 2025-08-26 | 2025-08-22 | 0.495 | 1,384,000 | +0 | 0.46% | 685,080 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,384,000 | +0 | 0.46% | 692,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,384,000 | +0 | 0.46% | 761,200 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,384,000 | +0 | 0.46% | 671,240 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,384,000 | +0 | 0.46% | 705,840 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,384,000 | +0 | 0.46% | 733,520 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,384,000 | +0 | 0.46% | 733,520 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,384,000 | +0 | 0.46% | 747,360 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,384,000 | +0 | 0.46% | 719,680 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,384,000 | +0 | 0.46% | 775,040 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,384,000 | +0 | 0.46% | 802,720 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,384,000 | +0 | 0.46% | 733,520 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,384,000 | +0 | 0.46% | 775,040 |
| 2025-08-07 | 2025-08-05 | 0.620 | 1,384,000 | +0 | 0.46% | 858,080 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,384,000 | +0 | 0.46% | 844,240 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,384,000 | +0 | 0.46% | 574,360 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,384,000 | +0 | 0.46% | 622,800 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,384,000 | +0 | 0.46% | 657,400 |
| 2025-07-30 | 2025-07-28 | 0.475 | 1,384,000 | +0 | 0.46% | 657,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,384,000 | +0 | 0.46% | 664,320 |
| 2025-07-28 | 2025-07-24 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,384,000 | +0 | 0.46% | 664,320 |
| 2025-07-24 | 2025-07-22 | 0.470 | 1,384,000 | +0 | 0.46% | 650,480 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,384,000 | +0 | 0.46% | 629,720 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,384,000 | +0 | 0.46% | 678,160 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,384,000 | +0 | 0.46% | 671,240 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,384,000 | +0 | 0.46% | 643,560 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,384,000 | +0 | 0.46% | 615,880 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,384,000 | +0 | 0.46% | 685,080 |
| 2025-07-15 | 2025-07-11 | 0.485 | 1,384,000 | +0 | 0.46% | 671,240 |
| 2025-07-14 | 2025-07-10 | 0.465 | 1,384,000 | +0 | 0.46% | 643,560 |
| 2025-07-11 | 2025-07-09 | 0.395 | 1,384,000 | +0 | 0.46% | 546,680 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,384,000 | +0 | 0.46% | 491,320 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,384,000 | +0 | 0.46% | 470,560 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,384,000 | +0 | 0.46% | 532,840 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,384,000 | +0 | 0.46% | 553,600 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,384,000 | +0 | 0.46% | 560,520 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,384,000 | +0 | 0.46% | 553,600 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,384,000 | +0 | 0.46% | 581,280 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,384,000 | +0 | 0.46% | 553,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,384,000 | +0 | 0.46% | 595,120 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,384,000 | +0 | 0.46% | 595,120 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,384,000 | +0 | 0.46% | 574,360 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,384,000 | +0 | 0.46% | 581,280 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,384,000 | +0 | 0.46% | 574,360 |
| 2025-06-20 | 2025-06-18 | 0.450 | 1,384,000 | +0 | 0.55% | 622,800 |
| 2025-06-19 | 2025-06-17 | 0.450 | 1,384,000 | +0 | 0.55% | 622,800 |
| 2025-06-18 | 2025-06-16 | 0.425 | 1,384,000 | +0 | 0.55% | 588,200 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,384,000 | +0 | 0.55% | 463,640 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,384,000 | +0 | 0.55% | 449,800 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,384,000 | +0 | 0.55% | 449,800 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,384,000 | +0 | 0.55% | 449,800 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,384,000 | +0 | 0.55% | 435,960 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,384,000 | +0 | 0.55% | 435,960 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,384,000 | +0 | 0.55% | 435,960 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,384,000 | +0 | 0.55% | 456,720 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,384,000 | +0 | 0.55% | 415,200 |
| 2025-05-27 | 2025-05-23 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-20 | 2025-05-16 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,384,000 | +0 | 0.55% | 463,640 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-05-06 | 2025-04-30 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-30 | 2025-04-28 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,384,000 | +0 | 0.55% | 484,400 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,384,000 | +0 | 0.55% | 463,640 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,384,000 | +0 | 0.55% | 442,880 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,384,000 | +0 | 0.55% | 435,960 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-04-11 | 2025-04-09 | 0.305 | 1,384,000 | +0 | 0.55% | 422,120 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,384,000 | +0 | 0.55% | 429,040 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,384,000 | +0 | 0.55% | 463,640 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,384,000 | +0 | 0.55% | 484,400 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,384,000 | +0 | 0.55% | 470,560 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,384,000 | +0 | 0.55% | 463,640 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,384,000 | +0 | 0.55% | 539,760 |
| 2025-03-27 | 2025-03-25 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-03-26 | 2025-03-24 | 0.350 | 1,384,000 | +0 | 0.55% | 484,400 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,384,000 | +0 | 0.55% | 456,720 |
| 2025-03-24 | 2025-03-20 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2025-03-19 | 2025-03-17 | 0.390 | 1,384,000 | +0 | 0.55% | 539,760 |
| 2025-03-18 | 2025-03-14 | 0.390 | 1,384,000 | +0 | 0.55% | 539,760 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,384,000 | +0 | 0.55% | 491,320 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,384,000 | +0 | 0.55% | 505,160 |
| 2025-03-03 | 2025-02-27 | 0.415 | 1,384,000 | +0 | 0.55% | 574,360 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,384,000 | +0 | 0.55% | 519,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,384,000 | +0 | 0.55% | 608,960 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,384,000 | +0 | 0.55% | 608,960 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,384,000 | +0 | 0.55% | 608,960 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,384,000 | +0 | 0.55% | 622,800 |
| 2025-02-21 | 2025-02-19 | 0.415 | 1,384,000 | +0 | 0.55% | 574,360 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,384,000 | +0 | 0.55% | 636,640 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,384,000 | +0 | 0.55% | 588,200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,384,000 | +0 | 0.55% | 595,120 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,384,000 | +0 | 0.55% | 574,360 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,384,000 | +0 | 0.55% | 581,280 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,384,000 | +0 | 0.55% | 519,000 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,384,000 | +0 | 0.55% | 505,160 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,384,000 | +0 | 0.55% | 519,000 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2025-01-22 | 2025-01-20 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,384,000 | +0 | 0.55% | 477,480 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,384,000 | +0 | 0.55% | 498,240 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,384,000 | +0 | 0.55% | 491,320 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,384,000 | +0 | 0.55% | 512,080 |
| 2025-01-02 | 2024-12-27 | 0.365 | 1,384,000 | +0 | 0.55% | 505,160 |
| 2024-12-30 | 2024-12-24 | 0.375 | 1,384,000 | +0 | 0.55% | 519,000 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,384,000 | +0 | 0.55% | 512,080 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2024-12-20 | 2024-12-18 | 0.370 | 1,384,000 | +0 | 0.55% | 512,080 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2024-12-18 | 2024-12-16 | 0.375 | 1,384,000 | +0 | 0.55% | 519,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,384,000 | +0 | 0.55% | 512,080 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,384,000 | +0 | 0.55% | 512,080 |
| 2024-12-13 | 2024-12-11 | 0.365 | 1,384,000 | +0 | 0.55% | 505,160 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,384,000 | +0 | 0.55% | 539,760 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,384,000 | +0 | 0.55% | 539,760 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,384,000 | +0 | 0.55% | 519,000 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,384,000 | +0 | 0.55% | 525,920 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,384,000 | +0 | 0.55% | 532,840 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,384,000 | +0 | 0.55% | 539,760 |
| 2024-11-19 | 2024-11-15 | 0.395 | 1,384,000 | +0 | 0.55% | 546,680 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2024-11-15 | 2024-11-13 | 0.415 | 1,384,000 | +0 | 0.55% | 574,360 |
| 2024-11-14 | 2024-11-12 | 0.415 | 1,384,000 | +0 | 0.55% | 574,360 |
| 2024-11-13 | 2024-11-11 | 0.415 | 1,384,000 | +0 | 0.55% | 574,360 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1,384,000 | +0 | 0.55% | 567,440 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,384,000 | +0 | 0.55% | 553,600 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,384,000 | -486,000 | 0.55% | 525,920 |
| 2024-07-10 | 2024-07-08 | 0.285 | 1,870,000 | +228,000 | 0.75% | 532,950 |
| 2023-08-23 | 2023-08-21 | 1.270 | 1,642,000 | +252,000 | 0.66% | 2,085,340 |
| 2023-08-17 | 2023-08-15 | 1.420 | 1,390,000 | -10,000,000 | 0.56% | 1,973,800 |
| 2023-06-23 | 2023-06-20 | 21.500 | 11,390,000 | +14,000 | 4.56% | 244,885,000 |
| 2023-06-19 | 2023-06-15 | 20.700 | 11,376,000 | +65,000 | 4.55% | 235,483,200 |
| 2023-05-29 | 2023-05-24 | 27.950 | 11,311,000 | +342,000 | 4.52% | 316,142,450 |
| 2023-05-23 | 2023-05-19 | 27.550 | 10,969,000 | -63,000 | 4.39% | 302,195,950 |
| 2023-04-21 | 2023-04-19 | 23.200 | 11,032,000 | +62,000 | 4.41% | 255,942,400 |
| 2023-04-20 | 2023-04-18 | 22.000 | 10,970,000 | -64,000 | 4.39% | 241,340,000 |
| 2023-03-16 | 2023-03-14 | 23.000 | 11,034,000 | +584,000 | 4.41% | 253,782,000 |
| 2023-01-31 | 2023-01-27 | 31.500 | 10,450,000 | -348,000 | 4.18% | 329,175,000 |
| 2023-01-30 | 2023-01-26 | 31.450 | 10,798,000 | +348,000 | 4.32% | 339,597,100 |
| 2022-11-23 | 2022-11-21 | 39.400 | 10,450,000 | -154,000 | 4.18% | 411,730,000 |
| 2022-11-08 | 2022-11-04 | 43.900 | 10,604,000 | -150,000 | 4.24% | 465,515,600 |
| 2022-07-15 | 2022-07-13 | 26.700 | 10,754,000 | +300,000 | 4.30% | 287,131,800 |
| 2022-04-27 | 2022-04-25 | 26.500 | 10,454,000 | +250,000 | 4.18% | 277,031,000 |
| 2022-01-11 | 2022-01-07 | 26.000 | 10,204,000 | -4,000 | 4.08% | 265,304,000 |
| 2022-01-10 | 2022-01-06 | 24.350 | 10,208,000 | -104,000 | 4.08% | 248,564,800 |
| 2021-12-22 | 2021-12-20 | 23.500 | 10,312,000 | +8,000 | 4.12% | 242,332,000 |
| 2021-12-14 | 2021-12-10 | 20.800 | 10,304,000 | +6,000 | 4.12% | 214,323,200 |
| 2021-12-13 | 2021-12-09 | 22.000 | 10,298,000 | +4,000 | 4.12% | 226,556,000 |
| 2021-12-02 | 2021-11-30 | 24.000 | 10,294,000 | +78,000 | 4.12% | 247,056,000 |
| 2021-12-01 | 2021-11-29 | 21.500 | 10,216,000 | -2,000 | 4.09% | 219,644,000 |
| 2021-11-26 | 2021-11-24 | 18.000 | 10,218,000 | +10,000,000 | 4.09% | 183,924,000 |
| 2021-11-10 | 2021-11-08 | 21.600 | 218,000 | +6,000 | 0.09% | 4,708,800 |
| 2021-11-09 | 2021-11-05 | 20.000 | 212,000 | +2,000 | 0.08% | 4,240,000 |
| 2021-11-02 | 2021-10-29 | 24.500 | 210,000 | -4,000 | 0.08% | 5,145,000 |
| 2021-11-01 | 2021-10-28 | 22.500 | 214,000 | +14,000 | 0.09% | 4,815,000 |
| 2021-07-19 | 2021-07-15 | 13.800 | 200,000 | -1,432,000 | 0.08% | 2,760,000 |
| 2021-07-14 | 2021-07-12 | 14.040 | 1,632,000 | -6,400,000 | 0.65% | 22,913,280 |
| 2021-02-01 | 2021-01-28 | 10.700 | 8,032,000 | -512,000 | 3.21% | 85,942,400 |
| 2020-06-26 | 2020-06-23 | 7.140 | 8,544,000 | +100,000 | 3.42% | 61,004,160 |
| 2020-05-25 | 2020-05-21 | 8.060 | 8,444,000 | +100,000 | 3.38% | 68,058,640 |
| 2020-04-03 | 2020-04-01 | 6.510 | 8,344,000 | -3,960,000 | 3.34% | 54,319,440 |
| 2020-04-01 | 2020-03-30 | 6.700 | 12,304,000 | +3,960,000 | 4.92% | 82,436,800 |
| 2020-03-23 | 2020-03-19 | 7.300 | 8,344,000 | +64,000 | 3.34% | 60,911,200 |
| 2020-03-20 | 2020-03-18 | 7.360 | 8,280,000 | +94,000 | 3.31% | 60,940,800 |
| 2020-03-19 | 2020-03-17 | 7.420 | 8,186,000 | -142,000 | 3.27% | 60,740,120 |
| 2020-03-18 | 2020-03-16 | 7.560 | 8,328,000 | -106,000 | 3.33% | 62,959,680 |
| 2020-03-13 | 2020-03-11 | 7.840 | 8,434,000 | +106,000 | 3.37% | 66,122,560 |
| 2020-03-11 | 2020-03-09 | 8.070 | 8,328,000 | +262,000 | 3.33% | 67,206,960 |
| 2020-03-10 | 2020-03-06 | 7.750 | 8,066,000 | +370,000 | 3.23% | 62,511,500 |
| 2020-03-09 | 2020-03-05 | 8.020 | 7,696,000 | +350,000 | 3.08% | 61,721,920 |
| 2020-03-03 | 2020-02-28 | 7.640 | 7,346,000 | +18,000 | 2.94% | 56,123,440 |
| 2020-03-02 | 2020-02-27 | 7.500 | 7,328,000 | +36,000 | 2.93% | 54,960,000 |
| 2020-02-28 | 2020-02-26 | 6.980 | 7,292,000 | +16,000 | 2.92% | 50,898,160 |
| 2020-02-24 | 2020-02-20 | 6.150 | 7,276,000 | +62,000 | 2.91% | 44,747,400 |
| 2020-02-20 | 2020-02-18 | 5.710 | 7,214,000 | +40,000 | 2.89% | 41,191,940 |
| 2020-02-18 | 2020-02-14 | 5.500 | 7,174,000 | +66,000 | 2.87% | 39,457,000 |
| 2020-02-17 | 2020-02-13 | 5.300 | 7,108,000 | +4,000 | 2.84% | 37,672,400 |
| 2020-02-13 | 2020-02-11 | 5.100 | 7,104,000 | +34,000 | 2.84% | 36,230,400 |
| 2020-02-12 | 2020-02-10 | 4.800 | 7,070,000 | +14,000 | 2.83% | 33,936,000 |
| 2020-02-11 | 2020-02-07 | 4.480 | 7,056,000 | +456,000 | 2.82% | 31,610,880 |
| 2020-02-10 | 2020-02-06 | 4.500 | 6,600,000 | +352,000 | 2.64% | 29,700,000 |
| 2020-01-21 | 2020-01-17 | 5.220 | 6,248,000 | +1,230,000 | 2.50% | 32,614,560 |
| 2020-01-20 | 2020-01-16 | 4.940 | 5,018,000 | +3,594,000 | 2.01% | 24,788,920 |
| 2020-01-17 | 2020-01-15 | 4.380 | 1,424,000 | +930,000 | 0.57% | 6,237,120 |
| 2020-01-16 | 2020-01-14 | 4.940 | 494,000 | +494,000 | 0.20% | 2,440,360 |
| 2020-01-03 | 2019-12-31 | 5.280 | 0 | -38,000 | ||
| 2019-10-31 | 2019-10-29 | 3.780 | 38,000 | +18,000 | 0.02% | 143,640 |
| 2019-10-28 | 2019-10-24 | 4.300 | 20,000 | +20,000 | 0.01% | 86,000 |
| 2019-10-22 | 2019-10-18 | 3.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy