History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.460 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.495 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.470 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.425 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.385 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.415 0 +0
2024-11-14 2024-11-12 0.415 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.231 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.265 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.275 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.242 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.265 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.335 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.395 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.460 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.445 0 +0
2023-10-20 2023-10-18 0.440 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.610 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.670 0 -100,000
2023-08-31 2023-08-29 0.720 100,000 -61,800 0.04% 72,000
2023-08-30 2023-08-28 0.770 161,800 -1,366,000 0.06% 124,586
2023-08-29 2023-08-25 1.000 1,527,800 -1,097,000 0.61% 1,527,800
2023-08-22 2023-08-18 1.290 2,624,800 -200 1.05% 3,385,992
2023-08-16 2023-08-14 1.450 2,625,000 +2,200,000 1.05% 3,806,250
2023-07-28 2023-07-26 2.200 425,000 -158,000 0.17% 935,000
2023-07-27 2023-07-25 2.500 583,000 +22,000 0.23% 1,457,500
2023-07-25 2023-07-21 19.000 561,000 -41,400 0.22% 10,659,000
2023-07-21 2023-07-19 18.160 602,400 +12,200 0.24% 10,939,584
2023-07-20 2023-07-18 19.980 590,200 -10,000 0.24% 11,792,196
2023-07-19 2023-07-14 20.000 600,200 +8,600 0.24% 12,004,000
2023-07-11 2023-07-07 20.000 591,600 -12,800 0.24% 11,832,000
2023-07-04 2023-06-30 17.680 604,400 +21,000 0.24% 10,685,792
2023-06-27 2023-06-23 20.300 583,400 +11,600 0.23% 11,843,020
2023-06-21 2023-06-19 21.800 571,800 +2,200 0.23% 12,465,240
2023-06-20 2023-06-16 21.650 569,600 -5,800 0.23% 12,331,840
2023-06-19 2023-06-15 20.700 575,400 +12,400 0.23% 11,910,780
2023-06-16 2023-06-14 20.000 563,000 -100,000 0.23% 11,260,000
2023-06-15 2023-06-13 19.280 663,000 +9,200 0.27% 12,782,640
2023-06-14 2023-06-12 19.860 653,800 -15,000 0.26% 12,984,468
2023-06-13 2023-06-09 23.900 668,800 +15,800 0.27% 15,984,320
2023-06-01 2023-05-30 26.750 653,000 -4,200 0.26% 17,467,750
2023-05-31 2023-05-29 26.200 657,200 -1,200 0.26% 17,218,640
2023-05-30 2023-05-25 27.650 658,400 -4,600 0.26% 18,204,760
2023-05-29 2023-05-24 27.950 663,000 +3,000 0.27% 18,530,850
2023-05-25 2023-05-23 27.650 660,000 -3,200 0.26% 18,249,000
2023-05-24 2023-05-22 27.600 663,200 +10,000 0.27% 18,304,320
2023-05-23 2023-05-19 27.550 653,200 -8,800 0.26% 17,995,660
2023-05-22 2023-05-18 27.300 662,000 +14,600 0.26% 18,072,600
2023-05-19 2023-05-17 24.650 647,400 -4,800 0.26% 15,958,410
2023-05-18 2023-05-16 24.350 652,200 -2,000 0.26% 15,881,070
2023-05-17 2023-05-15 23.750 654,200 +2,200 0.26% 15,537,250
2023-05-16 2023-05-12 24.000 652,000 +520,800 0.26% 15,648,000
2023-05-15 2023-05-11 23.950 131,200 +400 0.05% 3,142,240
2023-05-12 2023-05-10 21.850 130,800 +400 0.05% 2,857,980
2023-05-10 2023-05-08 20.600 130,400 +5,600 0.05% 2,686,240
2023-05-09 2023-05-05 22.950 124,800 -14,000 0.05% 2,864,160
2023-05-08 2023-05-04 22.900 138,800 -103,800 0.06% 3,178,520
2023-05-05 2023-05-03 20.700 242,600 +5,400 0.10% 5,021,820
2023-05-04 2023-05-02 21.500 237,200 -800 0.09% 5,099,800
2023-05-03 2023-04-28 23.600 238,000 +10,200 0.10% 5,616,800
2023-05-02 2023-04-27 23.500 227,800 -1,400 0.09% 5,353,300
2023-04-27 2023-04-25 23.650 229,200 +4,400 0.09% 5,420,580
2023-04-26 2023-04-24 23.550 224,800 -2,200 0.09% 5,294,040
2023-04-25 2023-04-21 23.000 227,000 +14,600 0.09% 5,221,000
2023-04-24 2023-04-20 23.000 212,400 -13,800 0.08% 4,885,200
2023-04-19 2023-04-17 24.500 226,200 +100,000 0.09% 5,541,900
2023-04-18 2023-04-14 25.950 126,200 +5,000 0.05% 3,274,890
2023-04-17 2023-04-13 25.000 121,200 -5,000 0.05% 3,030,000
2023-04-14 2023-04-12 25.300 126,200 +2,000 0.05% 3,192,860
2023-04-13 2023-04-11 23.450 124,200 -2,000 0.05% 2,912,490
2023-04-12 2023-04-06 23.250 126,200 +10,600 0.05% 2,934,150
2023-04-11 2023-04-04 23.700 115,600 -2,400 0.05% 2,739,720
2023-04-06 2023-04-03 23.400 118,000 -2,200 0.05% 2,761,200
2023-04-04 2023-03-31 23.550 120,200 -2,000 0.05% 2,830,710
2023-04-03 2023-03-30 23.500 122,200 -5,000 0.05% 2,871,700
2023-03-30 2023-03-28 23.800 127,200 -297,200 0.05% 3,027,360
2023-03-29 2023-03-27 23.000 424,400 -100,000 0.17% 9,761,200
2023-03-24 2023-03-22 23.500 524,400 -3,000 0.21% 12,323,400
2023-03-21 2023-03-17 23.850 527,400 +510,200 0.21% 12,578,490
2023-03-20 2023-03-16 23.500 17,200 -11,200 0.01% 404,200
2023-03-17 2023-03-15 23.750 28,400 -200 0.01% 674,500
2023-03-16 2023-03-14 23.000 28,600 +200 0.01% 657,800
2023-03-15 2023-03-13 23.450 28,400 +5,000 0.01% 665,980
2023-03-14 2023-03-10 22.900 23,400 -5,200 0.01% 535,860
2023-03-13 2023-03-09 22.800 28,600 -4,000 0.01% 652,080
2023-03-08 2023-03-06 24.500 32,600 +7,800 0.01% 798,700
2023-03-07 2023-03-03 24.500 24,800 -200 0.01% 607,600
2023-03-06 2023-03-02 25.000 25,000 +600 0.01% 625,000
2023-03-02 2023-02-28 28.000 24,400 -4,000 0.01% 683,200
2023-03-01 2023-02-27 26.350 28,400 +200 0.01% 748,340
2023-02-27 2023-02-23 28.650 28,200 -4,200 0.01% 807,930
2023-02-24 2023-02-22 28.450 32,400 +5,000 0.01% 921,780
2023-02-17 2023-02-15 29.750 27,400 +5,000 0.01% 815,150
2023-02-16 2023-02-14 27.650 22,400 -400 0.01% 619,360
2023-02-15 2023-02-13 28.650 22,800 +12,000 0.01% 653,220
2023-02-14 2023-02-10 29.900 10,800 -3,600 0.00% 322,920
2023-02-13 2023-02-09 30.550 14,400 -5,400 0.01% 439,920
2023-02-10 2023-02-08 30.850 19,800 +4,200 0.01% 610,830
2023-02-09 2023-02-07 30.000 15,600 -8,200 0.01% 468,000
2023-02-08 2023-02-06 30.100 23,800 +400 0.01% 716,380
2023-02-07 2023-02-03 30.950 23,400 +7,000 0.01% 724,230
2023-02-06 2023-02-02 31.450 16,400 -5,600 0.01% 515,780
2023-02-03 2023-02-01 31.150 22,000 +12,000 0.01% 685,300
2023-02-02 2023-01-31 31.600 10,000 -23,800 0.00% 316,000
2023-02-01 2023-01-30 31.550 33,800 +2,800 0.01% 1,066,390
2023-01-31 2023-01-27 31.500 31,000 +8,600 0.01% 976,500
2023-01-30 2023-01-26 31.450 22,400 -8,400 0.01% 704,480
2023-01-27 2023-01-20 31.350 30,800 +6,000 0.01% 965,580
2023-01-20 2023-01-18 31.350 24,800 -4,200 0.01% 777,480
2023-01-19 2023-01-17 30.400 29,000 +3,000 0.01% 881,600
2023-01-18 2023-01-16 29.700 26,000 -3,600 0.01% 772,200
2023-01-17 2023-01-13 30.400 29,600 +5,000 0.01% 899,840
2023-01-16 2023-01-12 30.000 24,600 -4,000 0.01% 738,000
2023-01-12 2023-01-10 30.200 28,600 +2,000 0.01% 863,720
2023-01-11 2023-01-09 31.950 26,600 +1,000 0.01% 849,870
2023-01-10 2023-01-06 32.000 25,600 +6,400 0.01% 819,200
2023-01-09 2023-01-05 31.950 19,200 -3,800 0.01% 613,440
2023-01-06 2023-01-04 32.950 23,000 +400 0.01% 757,850
2023-01-05 2023-01-03 34.900 22,600 +10,600 0.01% 788,740
2023-01-04 2022-12-30 36.000 12,000 -18,000 0.00% 432,000
2022-12-29 2022-12-23 34.000 30,000 +16,000 0.01% 1,020,000
2022-12-28 2022-12-22 34.300 14,000 -12,000 0.01% 480,200
2022-12-21 2022-12-19 31.500 26,000 -4,000 0.01% 819,000
2022-12-16 2022-12-14 35.700 30,000 +14,000 0.01% 1,071,000
2022-12-15 2022-12-13 35.200 16,000 -4,000 0.01% 563,200
2022-12-13 2022-12-09 35.800 20,000 +4,000 0.01% 716,000
2022-12-12 2022-12-08 36.000 16,000 -4,000 0.01% 576,000
2022-12-09 2022-12-07 37.000 20,000 -6,000 0.01% 740,000
2022-12-06 2022-12-02 36.850 26,000 +14,000 0.01% 958,100
2022-12-02 2022-11-30 36.800 12,000 -14,000 0.00% 441,600
2022-12-01 2022-11-29 37.000 26,000 +10,000 0.01% 962,000
2022-11-30 2022-11-28 36.200 16,000 -10,000 0.01% 579,200
2022-11-28 2022-11-24 38.000 26,000 +8,000 0.01% 988,000
2022-11-25 2022-11-23 38.000 18,000 +4,000 0.01% 684,000
2022-11-23 2022-11-21 39.400 14,000 -10,000 0.01% 551,600
2022-11-08 2022-11-04 43.900 24,000 +2,000 0.01% 1,053,600
2022-11-04 2022-11-02 41.100 22,000 +4,000 0.01% 904,200
2022-11-02 2022-10-31 39.500 18,000 -12,000 0.01% 711,000
2022-11-01 2022-10-28 43.150 30,000 +2,000 0.01% 1,294,500
2022-10-27 2022-10-25 43.000 28,000 -4,000 0.01% 1,204,000
2022-10-25 2022-10-21 42.750 32,000 -2,000 0.01% 1,368,000
2022-10-20 2022-10-18 43.100 34,000 +2,000 0.01% 1,465,400
2022-10-19 2022-10-17 43.000 32,000 +2,000 0.01% 1,376,000
2022-10-18 2022-10-14 43.000 30,000 -2,000 0.01% 1,290,000
2022-10-13 2022-10-11 36.700 32,000 +8,000 0.01% 1,174,400
2022-10-12 2022-10-10 36.600 24,000 -2,000 0.01% 878,400
2022-10-11 2022-10-07 36.100 26,000 +6,000 0.01% 938,600
2022-10-07 2022-10-05 37.200 20,000 +10,000 0.01% 744,000
2022-10-06 2022-10-03 36.800 10,000 +2,000 0.00% 368,000
2022-10-05 2022-09-30 36.500 8,000 -12,000 0.00% 292,000
2022-09-30 2022-09-28 37.800 20,000 +4,000 0.01% 756,000
2022-09-29 2022-09-27 38.200 16,000 +4,000 0.01% 611,200
2022-09-28 2022-09-26 38.100 12,000 -12,000 0.00% 457,200
2022-09-19 2022-09-15 36.100 24,000 +14,000 0.01% 866,400
2022-09-16 2022-09-14 35.150 10,000 -12,000 0.00% 351,500
2022-09-09 2022-09-07 34.400 22,000 -2,000 0.01% 756,800
2022-09-08 2022-09-06 33.500 24,000 -6,000 0.01% 804,000
2022-09-07 2022-09-05 34.600 30,000 +24,000 0.01% 1,038,000
2022-09-06 2022-09-02 35.900 6,000 -10,000 0.00% 215,400
2022-09-02 2022-08-31 36.400 16,000 -6,000 0.01% 582,400
2022-08-26 2022-08-24 37.300 22,000 -2,000 0.01% 820,600
2022-08-19 2022-08-17 37.900 24,000 +12,000 0.01% 909,600
2022-08-18 2022-08-16 38.000 12,000 -10,000 0.00% 456,000
2022-08-16 2022-08-12 38.700 22,000 -6,000 0.01% 851,400
2022-08-15 2022-08-11 38.100 28,000 +4,000 0.01% 1,066,800
2022-08-12 2022-08-10 37.050 24,000 +12,000 0.01% 889,200
2022-08-11 2022-08-09 38.000 12,000 -4,000 0.00% 456,000
2022-08-10 2022-08-08 37.700 16,000 -4,000 0.01% 603,200
2022-08-02 2022-07-29 36.000 20,000 -10,000 0.01% 720,000
2022-07-27 2022-07-25 35.900 30,000 +10,000 0.01% 1,077,000
2022-07-22 2022-07-20 29.400 20,000 +4,000 0.01% 588,000
2022-07-21 2022-07-19 29.150 16,000 -10,000 0.01% 466,400
2022-07-18 2022-07-14 26.500 26,000 +12,000 0.01% 689,000
2022-07-15 2022-07-13 26.700 14,000 -12,000 0.01% 373,800
2022-07-13 2022-07-11 26.550 26,000 +4,000 0.01% 690,300
2022-07-12 2022-07-08 26.900 22,000 -2,000 0.01% 591,800
2022-07-07 2022-07-05 26.500 24,000 +10,000 0.01% 636,000
2022-07-05 2022-06-30 28.500 14,000 -2,000 0.01% 399,000
2022-06-28 2022-06-24 30.850 16,000 -4,000 0.01% 493,600
2022-06-22 2022-06-20 28.850 20,000 +8,000 0.01% 577,000
2022-06-20 2022-06-16 28.650 12,000 -8,000 0.00% 343,800
2022-06-16 2022-06-14 28.000 20,000 +8,000 0.01% 560,000
2022-06-02 2022-05-31 26.200 12,000 +4,000 0.00% 314,400
2022-05-26 2022-05-24 26.850 8,000 -4,000 0.00% 214,800
2022-05-24 2022-05-20 26.600 12,000 +4,000 0.00% 319,200
2022-05-19 2022-05-17 26.000 8,000 +2,000 0.00% 208,000
2022-05-17 2022-05-13 26.350 6,000 -8,000 0.00% 158,100
2022-05-12 2022-05-10 25.900 14,000 +6,000 0.01% 362,600
2022-05-04 2022-04-29 26.200 8,000 -2,000 0.00% 209,600
2022-04-27 2022-04-25 26.500 10,000 +8,000 0.00% 265,000
2022-04-14 2022-04-12 28.300 2,000 -6,000 0.00% 56,600
2022-04-13 2022-04-11 27.200 8,000 -2,000 0.00% 217,600
2022-04-12 2022-04-08 27.000 10,000 +4,000 0.00% 270,000
2022-04-07 2022-04-04 26.150 6,000 -6,000 0.00% 156,900
2022-04-04 2022-03-31 26.400 12,000 +4,000 0.00% 316,800
2022-04-01 2022-03-30 27.450 8,000 -4,000 0.00% 219,600
2022-03-31 2022-03-29 26.900 12,000 +8,000 0.00% 322,800
2022-03-28 2022-03-24 27.400 4,000 -6,000 0.00% 109,600
2022-03-22 2022-03-18 25.500 10,000 +6,000 0.00% 255,000
2022-03-21 2022-03-17 24.900 4,000 -6,000 0.00% 99,600
2022-03-16 2022-03-14 24.000 10,000 +6,000 0.00% 240,000
2022-03-15 2022-03-11 23.400 4,000 -6,000 0.00% 93,600
2022-03-08 2022-03-04 26.300 10,000 +6,000 0.00% 263,000
2022-02-14 2022-02-10 25.000 4,000 +2,000 0.00% 100,000
2022-01-26 2022-01-24 26.800 2,000 -4,000 0.00% 53,600
2022-01-25 2022-01-21 26.200 6,000 +6,000 0.00% 157,200
2022-01-13 2022-01-11 26.350 0 -2,000
2022-01-10 2022-01-06 24.350 2,000 +2,000 0.00% 48,700
2021-11-29 2021-11-25 17.620 0 -14,000
2021-11-26 2021-11-24 18.000 14,000 +12,000 0.01% 252,000
2021-07-26 2021-07-22 15.400 2,000 +2,000 0.00% 30,800
2021-07-19 2021-07-15 13.800 0 -4,000
2021-06-18 2021-06-16 18.060 4,000 +2,000 0.00% 72,240
2021-01-05 2020-12-31 9.800 2,000 +2,000 0.00% 19,600
2021-01-04 2020-12-29 9.350 0 -4,000
2020-08-07 2020-08-05 8.780 4,000 -4,000 0.00% 35,120
2020-07-10 2020-07-08 8.120 8,000 +4,000 0.00% 64,960
2020-07-07 2020-07-03 8.190 4,000 +2,000 0.00% 32,760
2020-07-02 2020-06-29 7.450 2,000 -2,000 0.00% 14,900
2020-06-29 2020-06-24 7.100 4,000 -2,000 0.00% 28,400
2020-06-17 2020-06-15 7.090 6,000 +4,000 0.00% 42,540
2020-06-16 2020-06-12 7.140 2,000 -4,000 0.00% 14,280
2020-06-11 2020-06-09 7.180 6,000 +2,000 0.00% 43,080
2020-05-20 2020-05-18 7.750 4,000 +2,000 0.00% 31,000
2020-03-06 2020-03-04 7.630 2,000 +2,000 0.00% 15,260
2020-02-04 2020-01-31 4.500 0 -2,000
2020-02-03 2020-01-30 4.840 2,000 +2,000 0.00% 9,680
2020-01-21 2020-01-17 5.220 0 -18,000
2020-01-17 2020-01-15 4.380 18,000 +12,000 0.01% 78,840
2020-01-10 2020-01-08 4.880 6,000 +4,000 0.00% 29,280
2020-01-06 2020-01-02 5.130 2,000 +2,000 0.00% 10,260
2019-11-29 2019-11-27 3.990 0 -1,500,000
2019-10-28 2019-10-24 4.300 1,500,000 -2,000,000 0.60% 6,450,000
2019-10-22 2019-10-18 3.400 3,500,000 1.40% 11,900,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top