History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 102,200 | +0 | 0.03% | 50,078 |
| 2025-10-13 | 2025-10-09 | 0.470 | 102,200 | +0 | 0.03% | 48,034 |
| 2025-10-10 | 2025-10-08 | 0.475 | 102,200 | +0 | 0.03% | 48,545 |
| 2025-10-09 | 2025-10-06 | 0.470 | 102,200 | +0 | 0.03% | 48,034 |
| 2025-10-08 | 2025-10-03 | 0.450 | 102,200 | -58,000 | 0.03% | 45,990 |
| 2025-05-29 | 2025-05-27 | 0.330 | 160,200 | -100,000 | 0.06% | 52,866 |
| 2024-11-20 | 2024-11-18 | 0.390 | 260,200 | -30,000 | 0.10% | 101,478 |
| 2024-07-31 | 2024-07-29 | 0.265 | 290,200 | -24,800 | 0.12% | 76,903 |
| 2024-07-29 | 2024-07-25 | 0.265 | 315,000 | -200 | 0.13% | 83,475 |
| 2024-04-11 | 2024-04-09 | 0.280 | 315,200 | -6,000 | 0.13% | 88,256 |
| 2024-03-25 | 2024-03-21 | 0.285 | 321,200 | +4,400 | 0.13% | 91,542 |
| 2024-03-18 | 2024-03-14 | 0.280 | 316,800 | -20,600 | 0.13% | 88,704 |
| 2024-03-07 | 2024-03-05 | 0.237 | 337,400 | +100,000 | 0.13% | 79,964 |
| 2023-12-06 | 2023-12-04 | 0.395 | 237,400 | +20,600 | 0.09% | 93,773 |
| 2023-11-24 | 2023-11-22 | 0.405 | 216,800 | -40,000 | 0.09% | 87,804 |
| 2023-11-10 | 2023-11-08 | 0.395 | 256,800 | +40,000 | 0.10% | 101,436 |
| 2023-10-25 | 2023-10-20 | 0.475 | 216,800 | -40,000 | 0.09% | 102,980 |
| 2023-10-19 | 2023-10-17 | 0.440 | 256,800 | +40,000 | 0.10% | 112,992 |
| 2023-10-18 | 2023-10-16 | 0.440 | 216,800 | -30,000 | 0.09% | 95,392 |
| 2023-10-16 | 2023-10-12 | 0.490 | 246,800 | +30,000 | 0.10% | 120,932 |
| 2023-09-27 | 2023-09-25 | 0.520 | 216,800 | -20,000 | 0.09% | 112,736 |
| 2023-09-22 | 2023-09-20 | 0.610 | 236,800 | +20,000 | 0.09% | 144,448 |
| 2023-09-19 | 2023-09-15 | 0.690 | 216,800 | +20,000 | 0.09% | 149,592 |
| 2023-09-18 | 2023-09-14 | 0.780 | 196,800 | -12,000 | 0.08% | 153,504 |
| 2023-09-11 | 2023-09-06 | 0.680 | 208,800 | -159,400 | 0.08% | 141,984 |
| 2023-09-07 | 2023-09-05 | 0.670 | 368,200 | +161,800 | 0.15% | 246,694 |
| 2023-09-06 | 2023-09-04 | 0.700 | 206,400 | +10,600 | 0.08% | 144,480 |
| 2023-09-05 | 2023-08-31 | 0.720 | 195,800 | +37,000 | 0.08% | 140,976 |
| 2023-08-31 | 2023-08-29 | 0.720 | 158,800 | -794,600 | 0.06% | 114,336 |
| 2023-08-30 | 2023-08-28 | 0.770 | 953,400 | +162,800 | 0.38% | 734,118 |
| 2023-08-29 | 2023-08-25 | 1.000 | 790,600 | +612,600 | 0.32% | 790,600 |
| 2023-08-28 | 2023-08-24 | 1.020 | 178,000 | -221,600 | 0.07% | 181,560 |
| 2023-08-25 | 2023-08-23 | 1.060 | 399,600 | -105,200 | 0.16% | 423,576 |
| 2023-08-24 | 2023-08-22 | 1.140 | 504,800 | -89,800 | 0.20% | 575,472 |
| 2023-08-23 | 2023-08-21 | 1.270 | 594,600 | -126,800 | 0.24% | 755,142 |
| 2023-08-22 | 2023-08-18 | 1.290 | 721,400 | -354,800 | 0.29% | 930,606 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,076,200 | +12,000 | 0.43% | 1,409,822 |
| 2023-08-18 | 2023-08-16 | 1.300 | 1,064,200 | +990,000 | 0.43% | 1,383,460 |
| 2023-08-15 | 2023-08-11 | 1.580 | 74,200 | -1,400 | 0.03% | 117,236 |
| 2023-08-11 | 2023-08-09 | 1.650 | 75,600 | +7,800 | 0.03% | 124,740 |
| 2023-08-08 | 2023-08-04 | 1.620 | 67,800 | +12,600 | 0.03% | 109,836 |
| 2023-08-04 | 2023-08-02 | 1.940 | 55,200 | -10,000 | 0.02% | 107,088 |
| 2023-08-02 | 2023-07-31 | 1.690 | 65,200 | +5,000 | 0.03% | 110,188 |
| 2023-08-01 | 2023-07-28 | 2.060 | 60,200 | +10,000 | 0.02% | 124,012 |
| 2023-07-28 | 2023-07-26 | 2.200 | 50,200 | +45,000 | 0.02% | 110,440 |
| 2023-07-27 | 2023-07-25 | 2.500 | 5,200 | +3,600 | 0.00% | 13,000 |
| 2023-07-18 | 2023-07-13 | 19.800 | 1,600 | +400 | 0.00% | 31,680 |
| 2023-07-10 | 2023-07-06 | 19.480 | 1,200 | -600 | 0.00% | 23,376 |
| 2023-06-28 | 2023-06-26 | 16.680 | 1,800 | +600 | 0.00% | 30,024 |
| 2023-06-21 | 2023-06-19 | 21.800 | 1,200 | +200 | 0.00% | 26,160 |
| 2023-06-16 | 2023-06-14 | 20.000 | 1,000 | -600 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 19.860 | 1,600 | +600 | 0.00% | 31,776 |
| 2023-06-09 | 2023-06-07 | 20.700 | 1,000 | -600 | 0.00% | 20,700 |
| 2023-06-07 | 2023-06-05 | 23.000 | 1,600 | +600 | 0.00% | 36,800 |
| 2023-06-06 | 2023-06-02 | 23.550 | 1,000 | +600 | 0.00% | 23,550 |
| 2023-06-05 | 2023-06-01 | 20.000 | 400 | +400 | 0.00% | 8,000 |
| 2023-05-22 | 2023-05-18 | 27.300 | 0 | -200 | ||
| 2023-05-19 | 2023-05-17 | 24.650 | 200 | +200 | 0.00% | 4,930 |
| 2023-05-05 | 2023-05-03 | 20.700 | 0 | -3,000 | ||
| 2023-05-04 | 2023-05-02 | 21.500 | 3,000 | +1,000 | 0.00% | 64,500 |
| 2023-05-03 | 2023-04-28 | 23.600 | 2,000 | +200 | 0.00% | 47,200 |
| 2023-04-25 | 2023-04-21 | 23.000 | 1,800 | -200 | 0.00% | 41,400 |
| 2023-04-21 | 2023-04-19 | 23.200 | 2,000 | +400 | 0.00% | 46,400 |
| 2023-04-20 | 2023-04-18 | 22.000 | 1,600 | +200 | 0.00% | 35,200 |
| 2023-04-19 | 2023-04-17 | 24.500 | 1,400 | +1,400 | 0.00% | 34,300 |
| 2023-04-11 | 2023-04-04 | 23.700 | 0 | -4,400 | ||
| 2023-03-01 | 2023-02-27 | 26.350 | 4,400 | +4,000 | 0.00% | 115,940 |
| 2023-02-24 | 2023-02-22 | 28.450 | 400 | -5,000 | 0.00% | 11,380 |
| 2023-02-23 | 2023-02-21 | 27.350 | 5,400 | +5,000 | 0.00% | 147,690 |
| 2023-02-22 | 2023-02-20 | 27.500 | 400 | -5,400 | 0.00% | 11,000 |
| 2023-02-21 | 2023-02-17 | 28.500 | 5,800 | +5,600 | 0.00% | 165,300 |
| 2023-02-14 | 2023-02-10 | 29.900 | 200 | -5,400 | 0.00% | 5,980 |
| 2023-02-13 | 2023-02-09 | 30.550 | 5,600 | +5,600 | 0.00% | 171,080 |
| 2023-02-07 | 2023-02-03 | 30.950 | 0 | -5,600 | ||
| 2023-02-06 | 2023-02-02 | 31.450 | 5,600 | +5,400 | 0.00% | 176,120 |
| 2023-02-01 | 2023-01-30 | 31.550 | 200 | -5,400 | 0.00% | 6,310 |
| 2023-01-31 | 2023-01-27 | 31.500 | 5,600 | +5,400 | 0.00% | 176,400 |
| 2023-01-30 | 2023-01-26 | 31.450 | 200 | -5,400 | 0.00% | 6,290 |
| 2023-01-27 | 2023-01-20 | 31.350 | 5,600 | +5,000 | 0.00% | 175,560 |
| 2023-01-20 | 2023-01-18 | 31.350 | 600 | -1,400 | 0.00% | 18,810 |
| 2023-01-19 | 2023-01-17 | 30.400 | 2,000 | +1,200 | 0.00% | 60,800 |
| 2023-01-18 | 2023-01-16 | 29.700 | 800 | +200 | 0.00% | 23,760 |
| 2023-01-17 | 2023-01-13 | 30.400 | 600 | -4,200 | 0.00% | 18,240 |
| 2023-01-13 | 2023-01-11 | 31.950 | 4,800 | -2,000 | 0.00% | 153,360 |
| 2023-01-12 | 2023-01-10 | 30.200 | 6,800 | +6,800 | 0.00% | 205,360 |
| 2023-01-06 | 2023-01-04 | 32.950 | 0 | -10,000 | ||
| 2023-01-05 | 2023-01-03 | 34.900 | 10,000 | +10,000 | 0.00% | 349,000 |
| 2022-12-22 | 2022-12-20 | 32.700 | 0 | -4,000 | ||
| 2022-09-14 | 2022-09-09 | 34.650 | 4,000 | +4,000 | 0.00% | 138,600 |
| 2022-09-09 | 2022-09-07 | 34.400 | 0 | -6,000 | ||
| 2022-08-12 | 2022-08-10 | 37.050 | 6,000 | +6,000 | 0.00% | 222,300 |
| 2022-08-11 | 2022-08-09 | 38.000 | 0 | -6,000 | ||
| 2022-07-27 | 2022-07-25 | 35.900 | 6,000 | -2,000 | 0.00% | 215,400 |
| 2022-06-21 | 2022-06-17 | 29.150 | 8,000 | +4,000 | 0.00% | 233,200 |
| 2022-06-16 | 2022-06-14 | 28.000 | 4,000 | -6,000 | 0.00% | 112,000 |
| 2022-06-07 | 2022-06-02 | 27.150 | 10,000 | +6,000 | 0.00% | 271,500 |
| 2022-06-02 | 2022-05-31 | 26.200 | 4,000 | -6,000 | 0.00% | 104,800 |
| 2022-05-06 | 2022-05-04 | 26.500 | 10,000 | +6,000 | 0.00% | 265,000 |
| 2022-05-04 | 2022-04-29 | 26.200 | 4,000 | -6,000 | 0.00% | 104,800 |
| 2021-06-01 | 2021-05-28 | 17.720 | 10,000 | -10,000 | 0.00% | 177,200 |
| 2021-05-27 | 2021-05-25 | 17.080 | 20,000 | +18,000 | 0.01% | 341,600 |
| 2021-05-25 | 2021-05-21 | 17.240 | 2,000 | -6,000 | 0.00% | 34,480 |
| 2021-05-21 | 2021-05-18 | 16.300 | 8,000 | -10,000 | 0.00% | 130,400 |
| 2021-05-14 | 2021-05-12 | 15.740 | 18,000 | +12,000 | 0.01% | 283,320 |
| 2021-05-11 | 2021-05-07 | 15.700 | 6,000 | -24,000 | 0.00% | 94,200 |
| 2021-05-07 | 2021-05-05 | 15.700 | 30,000 | +26,000 | 0.01% | 471,000 |
| 2021-05-05 | 2021-05-03 | 15.520 | 4,000 | -14,000 | 0.00% | 62,080 |
| 2021-05-04 | 2021-04-30 | 15.400 | 18,000 | -10,000 | 0.01% | 277,200 |
| 2021-04-29 | 2021-04-27 | 15.500 | 28,000 | +18,000 | 0.01% | 434,000 |
| 2021-04-28 | 2021-04-26 | 15.500 | 10,000 | +8,000 | 0.00% | 155,000 |
| 2021-04-27 | 2021-04-23 | 15.560 | 2,000 | -2,000 | 0.00% | 31,120 |
| 2021-04-23 | 2021-04-21 | 15.480 | 4,000 | -24,000 | 0.00% | 61,920 |
| 2021-04-22 | 2021-04-20 | 15.500 | 28,000 | +16,000 | 0.01% | 434,000 |
| 2021-04-15 | 2021-04-13 | 15.500 | 12,000 | -20,000 | 0.00% | 186,000 |
| 2021-04-14 | 2021-04-12 | 15.500 | 32,000 | +28,000 | 0.01% | 496,000 |
| 2021-04-12 | 2021-04-08 | 15.520 | 4,000 | -10,000 | 0.00% | 62,080 |
| 2021-04-09 | 2021-04-07 | 15.240 | 14,000 | -6,000 | 0.01% | 213,360 |
| 2021-04-08 | 2021-04-01 | 15.220 | 20,000 | +14,000 | 0.01% | 304,400 |
| 2021-03-29 | 2021-03-25 | 15.260 | 6,000 | -10,000 | 0.00% | 91,560 |
| 2021-03-26 | 2021-03-24 | 15.300 | 16,000 | +10,000 | 0.01% | 244,800 |
| 2021-03-04 | 2021-03-02 | 15.000 | 6,000 | -2,000 | 0.00% | 90,000 |
| 2021-02-26 | 2021-02-24 | 14.320 | 8,000 | +2,000 | 0.00% | 114,560 |
| 2020-12-29 | 2020-12-24 | 9.300 | 6,000 | -30,000 | 0.00% | 55,800 |
| 2020-12-28 | 2020-12-22 | 9.250 | 36,000 | +24,000 | 0.01% | 333,000 |
| 2020-12-17 | 2020-12-15 | 9.310 | 12,000 | -36,000 | 0.00% | 111,720 |
| 2020-12-16 | 2020-12-14 | 9.320 | 48,000 | +42,000 | 0.02% | 447,360 |
| 2020-12-08 | 2020-12-04 | 9.200 | 6,000 | +2,000 | 0.00% | 55,200 |
| 2020-12-07 | 2020-12-03 | 8.890 | 4,000 | -22,000 | 0.00% | 35,560 |
| 2020-12-04 | 2020-12-02 | 9.000 | 26,000 | +24,000 | 0.01% | 234,000 |
| 2020-12-01 | 2020-11-27 | 8.480 | 2,000 | -58,000 | 0.00% | 16,960 |
| 2020-11-30 | 2020-11-26 | 8.400 | 60,000 | +40,000 | 0.02% | 504,000 |
| 2020-11-19 | 2020-11-17 | 7.290 | 20,000 | -22,000 | 0.01% | 145,800 |
| 2020-11-17 | 2020-11-13 | 7.400 | 42,000 | +32,000 | 0.02% | 310,800 |
| 2020-11-12 | 2020-11-10 | 7.700 | 10,000 | -52,000 | 0.00% | 77,000 |
| 2020-11-10 | 2020-11-06 | 8.030 | 62,000 | -18,000 | 0.02% | 497,860 |
| 2020-11-09 | 2020-11-05 | 7.960 | 80,000 | +64,000 | 0.03% | 636,800 |
| 2020-11-05 | 2020-11-03 | 8.020 | 16,000 | -28,000 | 0.01% | 128,320 |
| 2020-11-04 | 2020-11-02 | 8.020 | 44,000 | +38,000 | 0.02% | 352,880 |
| 2020-11-02 | 2020-10-29 | 8.010 | 6,000 | -38,000 | 0.00% | 48,060 |
| 2020-10-29 | 2020-10-27 | 8.080 | 44,000 | +24,000 | 0.02% | 355,520 |
| 2020-10-23 | 2020-10-21 | 8.320 | 20,000 | -6,000 | 0.01% | 166,400 |
| 2020-10-22 | 2020-10-20 | 8.360 | 26,000 | -26,000 | 0.01% | 217,360 |
| 2020-10-21 | 2020-10-19 | 8.340 | 52,000 | +50,000 | 0.02% | 433,680 |
| 2020-10-19 | 2020-10-15 | 8.270 | 2,000 | -24,000 | 0.00% | 16,540 |
| 2020-10-09 | 2020-10-07 | 8.090 | 26,000 | +18,000 | 0.01% | 210,340 |
| 2020-10-07 | 2020-10-05 | 8.000 | 8,000 | -36,000 | 0.00% | 64,000 |
| 2020-10-05 | 2020-09-29 | 7.710 | 44,000 | +38,000 | 0.02% | 339,240 |
| 2020-09-28 | 2020-09-24 | 7.380 | 6,000 | -36,000 | 0.00% | 44,280 |
| 2020-09-24 | 2020-09-22 | 7.500 | 42,000 | +32,000 | 0.02% | 315,000 |
| 2020-09-22 | 2020-09-18 | 7.300 | 10,000 | -36,000 | 0.00% | 73,000 |
| 2020-09-21 | 2020-09-17 | 6.970 | 46,000 | -10,000 | 0.02% | 320,620 |
| 2020-09-18 | 2020-09-16 | 7.220 | 56,000 | +32,000 | 0.02% | 404,320 |
| 2020-09-16 | 2020-09-14 | 7.100 | 24,000 | -50,000 | 0.01% | 170,400 |
| 2020-09-14 | 2020-09-10 | 7.240 | 74,000 | +48,000 | 0.03% | 535,760 |
| 2020-09-04 | 2020-09-02 | 8.010 | 26,000 | -28,000 | 0.01% | 208,260 |
| 2020-09-01 | 2020-08-28 | 8.060 | 54,000 | +40,000 | 0.02% | 435,240 |
| 2020-08-31 | 2020-08-27 | 7.690 | 14,000 | -16,000 | 0.01% | 107,660 |
| 2020-08-26 | 2020-08-24 | 8.480 | 30,000 | -52,000 | 0.01% | 254,400 |
| 2020-08-24 | 2020-08-20 | 8.320 | 82,000 | +44,000 | 0.03% | 682,240 |
| 2020-08-21 | 2020-08-19 | 8.330 | 38,000 | +26,000 | 0.02% | 316,540 |
| 2020-08-20 | 2020-08-18 | 8.350 | 12,000 | -28,000 | 0.00% | 100,200 |
| 2020-08-19 | 2020-08-17 | 8.320 | 40,000 | -24,000 | 0.02% | 332,800 |
| 2020-08-17 | 2020-08-13 | 8.400 | 64,000 | +40,000 | 0.03% | 537,600 |
| 2020-08-13 | 2020-08-11 | 8.920 | 24,000 | -24,000 | 0.01% | 214,080 |
| 2020-08-11 | 2020-08-07 | 8.880 | 48,000 | +22,000 | 0.02% | 426,240 |
| 2020-08-10 | 2020-08-06 | 8.900 | 26,000 | -26,000 | 0.01% | 231,400 |
| 2020-08-07 | 2020-08-05 | 8.780 | 52,000 | +26,000 | 0.02% | 456,560 |
| 2020-08-06 | 2020-08-04 | 8.650 | 26,000 | -12,000 | 0.01% | 224,900 |
| 2020-08-05 | 2020-08-03 | 8.650 | 38,000 | -4,000 | 0.02% | 328,700 |
| 2020-08-04 | 2020-07-31 | 8.600 | 42,000 | -8,000 | 0.02% | 361,200 |
| 2020-08-03 | 2020-07-30 | 8.250 | 50,000 | -20,000 | 0.02% | 412,500 |
| 2020-07-31 | 2020-07-29 | 8.240 | 70,000 | +44,000 | 0.03% | 576,800 |
| 2020-07-29 | 2020-07-27 | 8.150 | 26,000 | -26,000 | 0.01% | 211,900 |
| 2020-07-24 | 2020-07-22 | 8.290 | 52,000 | -4,000 | 0.02% | 431,080 |
| 2020-07-23 | 2020-07-21 | 8.300 | 56,000 | +40,000 | 0.02% | 464,800 |
| 2020-07-17 | 2020-07-15 | 8.300 | 16,000 | -16,000 | 0.01% | 132,800 |
| 2020-07-16 | 2020-07-14 | 8.320 | 32,000 | -38,000 | 0.01% | 266,240 |
| 2020-07-13 | 2020-07-09 | 8.360 | 70,000 | -30,000 | 0.03% | 585,200 |
| 2020-07-10 | 2020-07-08 | 8.120 | 100,000 | -40,000 | 0.04% | 812,000 |
| 2020-07-09 | 2020-07-07 | 8.220 | 140,000 | +114,000 | 0.06% | 1,150,800 |
| 2020-07-08 | 2020-07-06 | 8.400 | 26,000 | -48,000 | 0.01% | 218,400 |
| 2020-07-07 | 2020-07-03 | 8.190 | 74,000 | +38,000 | 0.03% | 606,060 |
| 2020-07-06 | 2020-07-02 | 8.110 | 36,000 | -14,000 | 0.01% | 291,960 |
| 2020-07-02 | 2020-06-29 | 7.450 | 50,000 | +26,000 | 0.02% | 372,500 |
| 2020-06-30 | 2020-06-26 | 7.500 | 24,000 | -28,000 | 0.01% | 180,000 |
| 2020-06-29 | 2020-06-24 | 7.100 | 52,000 | +30,000 | 0.02% | 369,200 |
| 2020-06-26 | 2020-06-23 | 7.140 | 22,000 | -20,000 | 0.01% | 157,080 |
| 2020-06-24 | 2020-06-22 | 7.100 | 42,000 | +16,000 | 0.02% | 298,200 |
| 2020-06-19 | 2020-06-17 | 7.140 | 26,000 | -50,000 | 0.01% | 185,640 |
| 2020-06-18 | 2020-06-16 | 7.140 | 76,000 | +26,000 | 0.03% | 542,640 |
| 2020-06-17 | 2020-06-15 | 7.090 | 50,000 | +18,000 | 0.02% | 354,500 |
| 2020-06-16 | 2020-06-12 | 7.140 | 32,000 | -32,000 | 0.01% | 228,480 |
| 2020-06-15 | 2020-06-11 | 7.140 | 64,000 | -14,000 | 0.03% | 456,960 |
| 2020-06-12 | 2020-06-10 | 7.120 | 78,000 | -16,000 | 0.03% | 555,360 |
| 2020-06-11 | 2020-06-09 | 7.180 | 94,000 | +56,000 | 0.04% | 674,920 |
| 2020-06-08 | 2020-06-04 | 7.100 | 38,000 | -14,000 | 0.02% | 269,800 |
| 2020-06-05 | 2020-06-03 | 7.150 | 52,000 | -48,000 | 0.02% | 371,800 |
| 2020-06-04 | 2020-06-02 | 7.380 | 100,000 | +52,000 | 0.04% | 738,000 |
| 2020-06-02 | 2020-05-29 | 8.100 | 48,000 | -26,000 | 0.02% | 388,800 |
| 2020-06-01 | 2020-05-28 | 7.670 | 74,000 | +42,000 | 0.03% | 567,580 |
| 2020-05-28 | 2020-05-26 | 7.420 | 32,000 | -32,000 | 0.01% | 237,440 |
| 2020-05-27 | 2020-05-25 | 7.370 | 64,000 | +28,000 | 0.03% | 471,680 |
| 2020-05-25 | 2020-05-21 | 8.060 | 36,000 | +16,000 | 0.01% | 290,160 |
| 2020-05-21 | 2020-05-19 | 7.980 | 20,000 | -68,000 | 0.01% | 159,600 |
| 2020-05-20 | 2020-05-18 | 7.750 | 88,000 | +34,000 | 0.04% | 682,000 |
| 2020-05-19 | 2020-05-15 | 7.600 | 54,000 | +22,000 | 0.02% | 410,400 |
| 2020-05-14 | 2020-05-12 | 7.950 | 32,000 | +20,000 | 0.01% | 254,400 |
| 2020-05-12 | 2020-05-08 | 7.960 | 12,000 | -92,000 | 0.00% | 95,520 |
| 2020-05-11 | 2020-05-07 | 8.050 | 104,000 | +72,000 | 0.04% | 837,200 |
| 2020-05-07 | 2020-05-05 | 7.920 | 32,000 | -34,000 | 0.01% | 253,440 |
| 2020-05-06 | 2020-05-04 | 7.650 | 66,000 | -6,000 | 0.03% | 504,900 |
| 2020-05-05 | 2020-04-29 | 7.900 | 72,000 | +34,000 | 0.03% | 568,800 |
| 2020-04-27 | 2020-04-23 | 6.900 | 38,000 | -56,000 | 0.02% | 262,200 |
| 2020-04-24 | 2020-04-22 | 7.000 | 94,000 | +58,000 | 0.04% | 658,000 |
| 2020-04-23 | 2020-04-21 | 6.980 | 36,000 | +26,000 | 0.01% | 251,280 |
| 2020-04-21 | 2020-04-17 | 7.000 | 10,000 | -40,000 | 0.00% | 70,000 |
| 2020-04-20 | 2020-04-16 | 6.740 | 50,000 | +40,000 | 0.02% | 337,000 |
| 2020-04-16 | 2020-04-14 | 6.490 | 10,000 | -66,000 | 0.00% | 64,900 |
| 2020-04-15 | 2020-04-09 | 5.920 | 76,000 | +20,000 | 0.03% | 449,920 |
| 2020-04-08 | 2020-04-06 | 5.790 | 56,000 | -32,000 | 0.02% | 324,240 |
| 2020-04-06 | 2020-04-02 | 6.300 | 88,000 | +42,000 | 0.04% | 554,400 |
| 2020-04-02 | 2020-03-31 | 7.000 | 46,000 | -50,000 | 0.02% | 322,000 |
| 2020-03-31 | 2020-03-27 | 6.700 | 96,000 | -18,000 | 0.04% | 643,200 |
| 2020-03-30 | 2020-03-26 | 6.600 | 114,000 | +52,000 | 0.05% | 752,400 |
| 2020-03-25 | 2020-03-23 | 7.120 | 62,000 | -18,000 | 0.02% | 441,440 |
| 2020-03-23 | 2020-03-19 | 7.300 | 80,000 | -2,000 | 0.03% | 584,000 |
| 2020-03-12 | 2020-03-10 | 8.120 | 82,000 | -12,000 | 0.03% | 665,840 |
| 2020-03-10 | 2020-03-06 | 7.750 | 94,000 | +42,000 | 0.04% | 728,500 |
| 2020-03-02 | 2020-02-27 | 7.500 | 52,000 | -36,000 | 0.02% | 390,000 |
| 2020-02-24 | 2020-02-20 | 6.150 | 88,000 | +68,000 | 0.04% | 541,200 |
| 2020-02-20 | 2020-02-18 | 5.710 | 20,000 | -54,000 | 0.01% | 114,200 |
| 2020-02-18 | 2020-02-14 | 5.500 | 74,000 | -78,000 | 0.03% | 407,000 |
| 2020-02-14 | 2020-02-12 | 5.100 | 152,000 | -28,000 | 0.06% | 775,200 |
| 2020-02-12 | 2020-02-10 | 4.800 | 180,000 | +38,000 | 0.07% | 864,000 |
| 2020-02-07 | 2020-02-05 | 4.450 | 142,000 | -60,000 | 0.06% | 631,900 |
| 2020-02-06 | 2020-02-04 | 4.670 | 202,000 | +66,000 | 0.08% | 943,340 |
| 2020-02-05 | 2020-02-03 | 4.600 | 136,000 | -22,000 | 0.05% | 625,600 |
| 2020-02-03 | 2020-01-30 | 4.840 | 158,000 | -40,000 | 0.06% | 764,720 |
| 2020-01-31 | 2020-01-29 | 5.090 | 198,000 | +80,000 | 0.08% | 1,007,820 |
| 2020-01-23 | 2020-01-21 | 5.100 | 118,000 | -40,000 | 0.05% | 601,800 |
| 2020-01-22 | 2020-01-20 | 5.470 | 158,000 | +66,000 | 0.06% | 864,260 |
| 2020-01-20 | 2020-01-16 | 4.940 | 92,000 | +42,000 | 0.04% | 454,480 |
| 2020-01-15 | 2020-01-13 | 5.060 | 50,000 | -16,000 | 0.02% | 253,000 |
| 2020-01-08 | 2020-01-06 | 5.070 | 66,000 | -64,000 | 0.03% | 334,620 |
| 2019-12-10 | 2019-12-06 | 3.960 | 130,000 | +130,000 | 0.05% | 514,800 |
| 2019-12-04 | 2019-12-02 | 4.250 | 0 | -2,000 | ||
| 2019-11-12 | 2019-11-08 | 3.840 | 2,000 | +2,000 | 0.00% | 7,680 |
| 2019-11-07 | 2019-11-05 | 3.820 | 0 | -2,000 | ||
| 2019-10-29 | 2019-10-25 | 4.120 | 2,000 | -20,000 | 0.00% | 8,240 |
| 2019-10-28 | 2019-10-24 | 4.300 | 22,000 | -48,000 | 0.01% | 94,600 |
| 2019-10-25 | 2019-10-23 | 4.260 | 70,000 | +68,000 | 0.03% | 298,200 |
| 2019-10-24 | 2019-10-22 | 2.990 | 2,000 | +2,000 | 0.00% | 5,980 |
| 2019-10-22 | 2019-10-18 | 3.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy