History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.460 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.495 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.470 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.425 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.385 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.415 0 +0
2024-11-14 2024-11-12 0.415 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.231 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.265 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.275 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.242 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.265 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.335 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.395 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.460 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.445 0 +0
2023-10-20 2023-10-18 0.440 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.610 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.700 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.720 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.020 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.420 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.580 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.620 0 +0
2023-08-08 2023-08-04 1.620 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.940 0 +0
2023-08-03 2023-08-01 1.580 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.200 0 +0
2023-07-27 2023-07-25 2.500 0 +0
2023-07-26 2023-07-24 15.460 0 +0
2023-07-25 2023-07-21 19.000 0 +0
2023-07-24 2023-07-20 18.760 0 +0
2023-07-21 2023-07-19 18.160 0 +0
2023-07-20 2023-07-18 19.980 0 +0
2023-07-19 2023-07-14 20.000 0 +0
2023-07-18 2023-07-13 19.800 0 +0
2023-07-14 2023-07-12 20.550 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 18.800 0 +0
2023-07-11 2023-07-07 20.000 0 +0
2023-07-10 2023-07-06 19.480 0 +0
2023-07-07 2023-07-05 18.320 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 18.000 0 +0
2023-07-04 2023-06-30 17.680 0 +0
2023-07-03 2023-06-29 17.200 0 +0
2023-06-30 2023-06-28 17.300 0 +0
2023-06-29 2023-06-27 16.540 0 +0
2023-06-28 2023-06-26 16.680 0 +0
2023-06-27 2023-06-23 20.300 0 +0
2023-06-26 2023-06-21 20.900 0 +0
2023-06-23 2023-06-20 21.500 0 +0
2023-06-21 2023-06-19 21.800 0 +0
2023-06-20 2023-06-16 21.650 0 +0
2023-06-19 2023-06-15 20.700 0 +0
2023-06-16 2023-06-14 20.000 0 +0
2023-06-15 2023-06-13 19.280 0 +0
2023-06-14 2023-06-12 19.860 0 +0
2023-06-13 2023-06-09 23.900 0 +0
2023-06-12 2023-06-08 21.400 0 +0
2023-06-09 2023-06-07 20.700 0 +0
2023-06-08 2023-06-06 22.000 0 +0
2023-06-07 2023-06-05 23.000 0 +0
2023-06-06 2023-06-02 23.550 0 +0
2023-06-05 2023-06-01 20.000 0 +0
2023-06-02 2023-05-31 23.150 0 +0
2023-06-01 2023-05-30 26.750 0 +0
2023-05-31 2023-05-29 26.200 0 +0
2023-05-30 2023-05-25 27.650 0 +0
2023-05-29 2023-05-24 27.950 0 +0
2023-05-25 2023-05-23 27.650 0 +0
2023-05-24 2023-05-22 27.600 0 +0
2023-05-23 2023-05-19 27.550 0 +0
2023-05-22 2023-05-18 27.300 0 +0
2023-05-19 2023-05-17 24.650 0 +0
2023-05-18 2023-05-16 24.350 0 +0
2023-05-17 2023-05-15 23.750 0 +0
2023-05-16 2023-05-12 24.000 0 +0
2023-05-15 2023-05-11 23.950 0 +0
2023-05-12 2023-05-10 21.850 0 +0
2023-05-11 2023-05-09 20.800 0 +0
2023-05-10 2023-05-08 20.600 0 +0
2023-05-09 2023-05-05 22.950 0 +0
2023-05-08 2023-05-04 22.900 0 +0
2023-05-05 2023-05-03 20.700 0 +0
2023-05-04 2023-05-02 21.500 0 +0
2023-05-03 2023-04-28 23.600 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 22.800 0 +0
2023-04-27 2023-04-25 23.650 0 +0
2023-04-26 2023-04-24 23.550 0 +0
2023-04-25 2023-04-21 23.000 0 +0
2023-04-24 2023-04-20 23.000 0 +0
2023-04-21 2023-04-19 23.200 0 +0
2023-04-20 2023-04-18 22.000 0 +0
2023-04-19 2023-04-17 24.500 0 +0
2023-04-18 2023-04-14 25.950 0 +0
2023-04-17 2023-04-13 25.000 0 +0
2023-04-14 2023-04-12 25.300 0 +0
2023-04-13 2023-04-11 23.450 0 +0
2023-04-12 2023-04-06 23.250 0 +0
2023-04-11 2023-04-04 23.700 0 +0
2023-04-06 2023-04-03 23.400 0 +0
2023-04-04 2023-03-31 23.550 0 +0
2023-04-03 2023-03-30 23.500 0 +0
2023-03-31 2023-03-29 23.000 0 +0
2023-03-30 2023-03-28 23.800 0 +0
2023-03-29 2023-03-27 23.000 0 +0
2023-03-28 2023-03-24 23.200 0 +0
2023-03-27 2023-03-23 23.000 0 +0
2023-03-24 2023-03-22 23.500 0 +0
2023-03-23 2023-03-21 22.400 0 +0
2023-03-22 2023-03-20 22.650 0 +0
2023-03-21 2023-03-17 23.850 0 +0
2023-03-20 2023-03-16 23.500 0 +0
2023-03-17 2023-03-15 23.750 0 +0
2023-03-16 2023-03-14 23.000 0 +0
2023-03-15 2023-03-13 23.450 0 +0
2023-03-14 2023-03-10 22.900 0 +0
2023-03-13 2023-03-09 22.800 0 +0
2023-03-10 2023-03-08 22.000 0 +0
2023-03-09 2023-03-07 23.400 0 +0
2023-03-08 2023-03-06 24.500 0 +0
2023-03-07 2023-03-03 24.500 0 +0
2023-03-06 2023-03-02 25.000 0 +0
2023-03-03 2023-03-01 25.000 0 +0
2023-03-02 2023-02-28 28.000 0 +0
2023-03-01 2023-02-27 26.350 0 +0
2023-02-28 2023-02-24 25.200 0 +0
2023-02-27 2023-02-23 28.650 0 +0
2023-02-24 2023-02-22 28.450 0 +0
2023-02-23 2023-02-21 27.350 0 +0
2023-02-22 2023-02-20 27.500 0 +0
2023-02-21 2023-02-17 28.500 0 +0
2023-02-20 2023-02-16 28.350 0 +0
2023-02-17 2023-02-15 29.750 0 +0
2023-02-16 2023-02-14 27.650 0 +0
2023-02-15 2023-02-13 28.650 0 +0
2023-02-14 2023-02-10 29.900 0 +0
2023-02-13 2023-02-09 30.550 0 +0
2023-02-10 2023-02-08 30.850 0 +0
2023-02-09 2023-02-07 30.000 0 +0
2023-02-08 2023-02-06 30.100 0 +0
2023-02-07 2023-02-03 30.950 0 +0
2023-02-06 2023-02-02 31.450 0 +0
2023-02-03 2023-02-01 31.150 0 +0
2023-02-02 2023-01-31 31.600 0 +0
2023-02-01 2023-01-30 31.550 0 +0
2023-01-31 2023-01-27 31.500 0 +0
2023-01-30 2023-01-26 31.450 0 +0
2023-01-27 2023-01-20 31.350 0 +0
2023-01-26 2023-01-19 31.400 0 +0
2023-01-20 2023-01-18 31.350 0 +0
2023-01-19 2023-01-17 30.400 0 +0
2023-01-18 2023-01-16 29.700 0 +0
2023-01-17 2023-01-13 30.400 0 +0
2023-01-16 2023-01-12 30.000 0 +0
2023-01-13 2023-01-11 31.950 0 +0
2023-01-12 2023-01-10 30.200 0 +0
2023-01-11 2023-01-09 31.950 0 +0
2023-01-10 2023-01-06 32.000 0 +0
2023-01-09 2023-01-05 31.950 0 +0
2023-01-06 2023-01-04 32.950 0 +0
2023-01-05 2023-01-03 34.900 0 +0
2023-01-04 2022-12-30 36.000 0 +0
2023-01-03 2022-12-29 35.600 0 +0
2022-12-30 2022-12-28 35.300 0 +0
2022-12-29 2022-12-23 34.000 0 +0
2022-12-28 2022-12-22 34.300 0 +0
2022-12-23 2022-12-21 35.100 0 +0
2022-12-22 2022-12-20 32.700 0 +0
2022-12-21 2022-12-19 31.500 0 -6,000
2022-12-19 2022-12-15 34.950 6,000 +6,000 0.00% 209,700
2022-12-15 2022-12-13 35.200 0 -4,000
2022-12-14 2022-12-12 35.000 4,000 +4,000 0.00% 140,000
2022-12-13 2022-12-09 35.800 0 -6,000
2022-12-12 2022-12-08 36.000 6,000 +6,000 0.00% 216,000
2022-12-07 2022-12-05 36.900 0 -4,000
2022-12-06 2022-12-02 36.850 4,000 +4,000 0.00% 147,400
2022-12-01 2022-11-29 37.000 0 -4,000
2022-11-30 2022-11-28 36.200 4,000 +4,000 0.00% 144,800
2022-11-29 2022-11-25 35.000 0 -4,000
2022-11-28 2022-11-24 38.000 4,000 +4,000 0.00% 152,000
2022-11-21 2022-11-17 43.750 0 -6,000
2022-11-18 2022-11-16 42.200 6,000 +6,000 0.00% 253,200
2022-11-03 2022-11-01 40.100 0 -6,000
2022-11-02 2022-10-31 39.500 6,000 +6,000 0.00% 237,000
2022-10-19 2022-10-17 43.000 0 -4,000
2022-10-18 2022-10-14 43.000 4,000 +4,000 0.00% 172,000
2022-10-14 2022-10-12 37.950 0 -6,000
2022-10-13 2022-10-11 36.700 6,000 +6,000 0.00% 220,200
2022-10-06 2022-10-03 36.800 0 -4,000
2022-10-05 2022-09-30 36.500 4,000 +4,000 0.00% 146,000
2022-10-03 2022-09-29 37.900 0 -20,000
2022-09-23 2022-09-21 38.000 20,000 -4,000 0.01% 760,000
2022-09-22 2022-09-20 37.600 24,000 +4,000 0.01% 902,400
2022-09-16 2022-09-14 35.150 20,000 -4,000 0.01% 703,000
2022-09-15 2022-09-13 35.600 24,000 +4,000 0.01% 854,400
2022-03-01 2022-02-25 26.500 20,000 -118,000 0.01% 530,000
2021-11-09 2021-11-05 20.000 138,000 +4,000 0.06% 2,760,000
2021-09-28 2021-09-24 28.850 134,000 +118,000 0.05% 3,865,900
2021-09-02 2021-08-31 26.000 16,000 -6,000 0.01% 416,000
2021-09-01 2021-08-30 25.000 22,000 +6,000 0.01% 550,000
2021-08-26 2021-08-24 20.300 16,000 +4,000 0.01% 324,800
2021-08-20 2021-08-18 21.000 12,000 +4,000 0.00% 252,000
2021-08-19 2021-08-17 20.350 8,000 +8,000 0.00% 162,800
2021-08-03 2021-07-30 20.050 0 -1,282,000
2021-08-02 2021-07-29 17.980 1,282,000 -8,000 0.51% 23,050,360
2021-07-30 2021-07-28 15.980 1,290,000 -2,000 0.52% 20,614,200
2021-07-19 2021-07-15 13.800 1,292,000 +1,292,000 0.52% 17,829,600
2021-03-19 2021-03-17 15.560 0 -18,000
2021-03-18 2021-03-16 15.600 18,000 +18,000 0.01% 280,800
2021-02-18 2021-02-16 13.380 0 -18,000
2021-02-17 2021-02-11 12.660 18,000 +18,000 0.01% 227,880
2021-02-08 2021-02-04 12.240 0 -20,000
2021-02-05 2021-02-03 12.220 20,000 +20,000 0.01% 244,400
2021-02-02 2021-01-29 12.000 0 -30,000
2021-02-01 2021-01-28 10.700 30,000 +30,000 0.01% 321,000
2021-01-28 2021-01-26 10.600 0 -26,000
2021-01-27 2021-01-25 10.380 26,000 +26,000 0.01% 269,880
2021-01-25 2021-01-21 9.920 0 -22,000
2021-01-22 2021-01-20 9.930 22,000 +22,000 0.01% 218,460
2021-01-15 2021-01-13 9.910 0 -24,000
2021-01-14 2021-01-12 9.900 24,000 +24,000 0.01% 237,600
2021-01-07 2021-01-05 9.900 0 -10,000
2021-01-06 2021-01-04 9.850 10,000 +10,000 0.00% 98,500
2020-12-03 2020-12-01 8.820 0 -34,000
2020-12-02 2020-11-30 8.480 34,000 +34,000 0.01% 288,320
2020-08-11 2020-08-07 8.880 0 -2,000
2020-03-06 2020-03-04 7.630 2,000 +2,000 0.00% 15,260
2019-10-22 2019-10-18 3.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top