History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 9,489,400 | +0 | 3.16% | 4,649,806 |
| 2025-10-13 | 2025-10-09 | 0.470 | 9,489,400 | +0 | 3.16% | 4,460,018 |
| 2025-10-10 | 2025-10-08 | 0.475 | 9,489,400 | -58,800 | 3.16% | 4,507,465 |
| 2025-10-09 | 2025-10-06 | 0.470 | 9,548,200 | -6,600 | 3.18% | 4,487,654 |
| 2025-10-08 | 2025-10-03 | 0.450 | 9,554,800 | -5,000 | 3.18% | 4,299,660 |
| 2025-10-06 | 2025-10-02 | 0.450 | 9,559,800 | -102,800 | 3.19% | 4,301,910 |
| 2025-10-03 | 2025-09-30 | 0.465 | 9,662,600 | -223,400 | 3.22% | 4,493,109 |
| 2025-10-02 | 2025-09-29 | 0.470 | 9,886,000 | +58,600 | 3.30% | 4,646,420 |
| 2025-09-30 | 2025-09-26 | 0.460 | 9,827,400 | -44,000 | 3.28% | 4,520,604 |
| 2025-09-29 | 2025-09-25 | 0.460 | 9,871,400 | +2,600 | 3.29% | 4,540,844 |
| 2025-09-26 | 2025-09-24 | 0.475 | 9,868,800 | -111,800 | 3.29% | 4,687,680 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,980,600 | -63,200 | 3.33% | 5,090,106 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,043,800 | -264,200 | 3.35% | 5,423,652 |
| 2025-09-23 | 2025-09-19 | 0.455 | 10,308,000 | -57,600 | 3.44% | 4,690,140 |
| 2025-09-22 | 2025-09-18 | 0.450 | 10,365,600 | -83,800 | 3.46% | 4,664,520 |
| 2025-09-19 | 2025-09-17 | 0.455 | 10,449,400 | -84,400 | 3.48% | 4,754,477 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,533,800 | -58,600 | 3.51% | 4,845,548 |
| 2025-09-17 | 2025-09-15 | 0.480 | 10,592,400 | -324,000 | 3.53% | 5,084,352 |
| 2025-09-16 | 2025-09-12 | 0.490 | 10,916,400 | -64,800 | 3.64% | 5,349,036 |
| 2025-09-15 | 2025-09-11 | 0.470 | 10,981,200 | -117,800 | 3.66% | 5,161,164 |
| 2025-09-12 | 2025-09-10 | 0.485 | 11,099,000 | -1,000 | 3.70% | 5,383,015 |
| 2025-09-11 | 2025-09-09 | 0.475 | 11,100,000 | -2,000 | 3.70% | 5,272,500 |
| 2025-09-10 | 2025-09-08 | 0.455 | 11,102,000 | -81,000 | 3.70% | 5,051,410 |
| 2025-09-08 | 2025-09-04 | 0.485 | 11,183,000 | +9,800 | 3.73% | 5,423,755 |
| 2025-09-05 | 2025-09-03 | 0.465 | 11,173,200 | -17,200 | 3.72% | 5,195,538 |
| 2025-09-04 | 2025-09-02 | 0.470 | 11,190,400 | -3,400 | 3.73% | 5,259,488 |
| 2025-09-03 | 2025-09-01 | 0.475 | 11,193,800 | -129,600 | 3.73% | 5,317,055 |
| 2025-09-02 | 2025-08-29 | 0.500 | 11,323,400 | -61,200 | 3.77% | 5,661,700 |
| 2025-09-01 | 2025-08-28 | 0.455 | 11,384,600 | -93,400 | 3.79% | 5,179,993 |
| 2025-08-29 | 2025-08-27 | 0.460 | 11,478,000 | +102,000 | 3.83% | 5,279,880 |
| 2025-08-28 | 2025-08-26 | 0.470 | 11,376,000 | -20,400 | 3.79% | 5,346,720 |
| 2025-08-27 | 2025-08-25 | 0.495 | 11,396,400 | -39,800 | 3.80% | 5,641,218 |
| 2025-08-26 | 2025-08-22 | 0.495 | 11,436,200 | +8,200 | 3.81% | 5,660,919 |
| 2025-08-25 | 2025-08-21 | 0.500 | 11,428,000 | -64,800 | 3.81% | 5,714,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 11,492,800 | -383,200 | 3.83% | 6,321,040 |
| 2025-08-21 | 2025-08-19 | 0.485 | 11,876,000 | -74,000 | 3.96% | 5,759,860 |
| 2025-08-20 | 2025-08-18 | 0.510 | 11,950,000 | -95,600 | 3.98% | 6,094,500 |
| 2025-08-19 | 2025-08-15 | 0.530 | 12,045,600 | -77,600 | 4.02% | 6,384,168 |
| 2025-08-18 | 2025-08-14 | 0.530 | 12,123,200 | -276,800 | 4.04% | 6,425,296 |
| 2025-08-15 | 2025-08-13 | 0.540 | 12,400,000 | +312,400 | 4.13% | 6,696,000 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,087,600 | -159,000 | 4.03% | 6,285,552 |
| 2025-08-13 | 2025-08-11 | 0.560 | 12,246,600 | -98,400 | 4.08% | 6,858,096 |
| 2025-08-12 | 2025-08-08 | 0.580 | 12,345,000 | -128,400 | 4.12% | 7,160,100 |
| 2025-08-11 | 2025-08-07 | 0.530 | 12,473,400 | -285,000 | 4.16% | 6,610,902 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,758,400 | +218,800 | 4.25% | 7,144,704 |
| 2025-08-07 | 2025-08-05 | 0.620 | 12,539,600 | +287,400 | 4.18% | 7,774,552 |
| 2025-08-06 | 2025-08-04 | 0.610 | 12,252,200 | +106,800 | 4.08% | 7,473,842 |
| 2025-08-05 | 2025-08-01 | 0.415 | 12,145,400 | -232,600 | 4.05% | 5,040,341 |
| 2025-08-04 | 2025-07-31 | 0.450 | 12,378,000 | -105,800 | 4.13% | 5,570,100 |
| 2025-07-31 | 2025-07-29 | 0.475 | 12,483,800 | +1,800 | 4.16% | 5,929,805 |
| 2025-07-30 | 2025-07-28 | 0.475 | 12,482,000 | -3,800 | 4.16% | 5,928,950 |
| 2025-07-29 | 2025-07-25 | 0.480 | 12,485,800 | -39,800 | 4.16% | 5,993,184 |
| 2025-07-25 | 2025-07-23 | 0.480 | 12,525,600 | -1,800 | 4.18% | 6,012,288 |
| 2025-07-24 | 2025-07-22 | 0.470 | 12,527,400 | +9,800 | 4.18% | 5,887,878 |
| 2025-07-23 | 2025-07-21 | 0.455 | 12,517,600 | +18,400 | 4.17% | 5,695,508 |
| 2025-07-22 | 2025-07-18 | 0.490 | 12,499,200 | +118,000 | 4.17% | 6,124,608 |
| 2025-07-21 | 2025-07-17 | 0.485 | 12,381,200 | +47,800 | 4.13% | 6,004,882 |
| 2025-07-18 | 2025-07-16 | 0.465 | 12,333,400 | +3,600 | 4.11% | 5,735,031 |
| 2025-07-17 | 2025-07-15 | 0.445 | 12,329,800 | -45,200 | 4.11% | 5,486,761 |
| 2025-07-16 | 2025-07-14 | 0.495 | 12,375,000 | +15,800 | 4.12% | 6,125,625 |
| 2025-07-15 | 2025-07-11 | 0.485 | 12,359,200 | +299,200 | 4.12% | 5,994,212 |
| 2025-07-14 | 2025-07-10 | 0.465 | 12,060,000 | +403,000 | 4.02% | 5,607,900 |
| 2025-07-11 | 2025-07-09 | 0.395 | 11,657,000 | -26,200 | 3.89% | 4,604,515 |
| 2025-07-10 | 2025-07-08 | 0.355 | 11,683,200 | -6,003,000 | 3.89% | 4,147,536 |
| 2025-07-09 | 2025-07-07 | 0.340 | 17,686,200 | -220,000 | 5.90% | 6,013,308 |
| 2025-07-08 | 2025-07-04 | 0.385 | 17,906,200 | -93,200 | 5.97% | 6,893,887 |
| 2025-07-07 | 2025-07-03 | 0.400 | 17,999,400 | +10,000 | 6.00% | 7,199,760 |
| 2025-07-04 | 2025-07-02 | 0.405 | 17,989,400 | +30,800 | 6.00% | 7,285,707 |
| 2025-07-03 | 2025-06-30 | 0.400 | 17,958,600 | -56,000 | 5.99% | 7,183,440 |
| 2025-07-02 | 2025-06-27 | 0.420 | 18,014,600 | +800 | 6.00% | 7,566,132 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,013,800 | +40,200 | 6.00% | 7,205,520 |
| 2025-06-27 | 2025-06-25 | 0.430 | 17,973,600 | +13,800 | 5.99% | 7,728,648 |
| 2025-06-26 | 2025-06-24 | 0.430 | 17,959,800 | -88,000 | 5.99% | 7,722,714 |
| 2025-06-25 | 2025-06-23 | 0.415 | 18,047,800 | +131,200 | 6.02% | 7,489,837 |
| 2025-06-24 | 2025-06-20 | 0.420 | 17,916,600 | -1,600 | 5.97% | 7,524,972 |
| 2025-06-23 | 2025-06-19 | 0.415 | 17,918,200 | -20,600 | 5.97% | 7,436,053 |
| 2025-06-20 | 2025-06-18 | 0.450 | 17,938,800 | +140,400 | 7.18% | 8,072,460 |
| 2025-06-19 | 2025-06-17 | 0.450 | 17,798,400 | +648,400 | 7.12% | 8,009,280 |
| 2025-06-18 | 2025-06-16 | 0.425 | 17,150,000 | +1,790,800 | 6.86% | 7,288,750 |
| 2025-06-10 | 2025-06-06 | 0.315 | 15,359,200 | +17,000 | 6.14% | 4,838,148 |
| 2025-06-09 | 2025-06-05 | 0.315 | 15,342,200 | +40,000 | 6.14% | 4,832,793 |
| 2025-06-04 | 2025-06-02 | 0.310 | 15,302,200 | +20,200 | 6.12% | 4,743,682 |
| 2025-06-03 | 2025-05-30 | 0.310 | 15,282,000 | -20,200 | 6.11% | 4,737,420 |
| 2025-05-30 | 2025-05-28 | 0.305 | 15,302,200 | -4,800 | 6.12% | 4,667,171 |
| 2025-05-29 | 2025-05-27 | 0.330 | 15,307,000 | -10,000 | 6.12% | 5,051,310 |
| 2025-05-28 | 2025-05-26 | 0.300 | 15,317,000 | +10,000 | 6.13% | 4,595,100 |
| 2025-05-21 | 2025-05-19 | 0.320 | 15,307,000 | -39,200 | 6.12% | 4,898,240 |
| 2025-05-20 | 2025-05-16 | 0.310 | 15,346,200 | +33,200 | 6.14% | 4,757,322 |
| 2025-05-19 | 2025-05-15 | 0.305 | 15,313,000 | -2,200 | 6.13% | 4,670,465 |
| 2025-05-14 | 2025-05-12 | 0.320 | 15,315,200 | -14,000 | 6.13% | 4,900,864 |
| 2025-05-13 | 2025-05-09 | 0.305 | 15,329,200 | +33,000 | 6.13% | 4,675,406 |
| 2025-05-12 | 2025-05-08 | 0.305 | 15,296,200 | -1,800 | 6.12% | 4,665,341 |
| 2025-05-02 | 2025-04-29 | 0.340 | 15,298,000 | +1,400 | 6.12% | 5,201,320 |
| 2025-04-29 | 2025-04-25 | 0.350 | 15,296,600 | +94,000 | 6.12% | 5,353,810 |
| 2025-04-28 | 2025-04-24 | 0.340 | 15,202,600 | +55,000 | 6.08% | 5,168,884 |
| 2025-04-25 | 2025-04-23 | 0.340 | 15,147,600 | -13,400 | 6.06% | 5,150,184 |
| 2025-04-24 | 2025-04-22 | 0.335 | 15,161,000 | -36,800 | 6.06% | 5,078,935 |
| 2025-04-22 | 2025-04-16 | 0.305 | 15,197,800 | +57,600 | 6.08% | 4,635,329 |
| 2025-04-17 | 2025-04-15 | 0.340 | 15,140,200 | -43,800 | 6.06% | 5,147,668 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15,184,000 | -43,000 | 6.07% | 5,162,560 |
| 2025-04-14 | 2025-04-10 | 0.310 | 15,227,000 | -11,000 | 6.09% | 4,720,370 |
| 2025-04-11 | 2025-04-09 | 0.305 | 15,238,000 | +3,000 | 6.10% | 4,647,590 |
| 2025-04-09 | 2025-04-07 | 0.340 | 15,235,000 | +4,200 | 6.09% | 5,179,900 |
| 2025-04-03 | 2025-04-01 | 0.350 | 15,230,800 | -2,200 | 6.09% | 5,330,780 |
| 2025-03-27 | 2025-03-25 | 0.385 | 15,233,000 | -200 | 6.09% | 5,864,705 |
| 2025-03-26 | 2025-03-24 | 0.350 | 15,233,200 | +6,800 | 6.09% | 5,331,620 |
| 2025-03-25 | 2025-03-21 | 0.330 | 15,226,400 | +45,800 | 6.09% | 5,024,712 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,180,600 | +5,000 | 6.07% | 5,768,628 |
| 2025-03-18 | 2025-03-14 | 0.390 | 15,175,600 | +9,000 | 6.07% | 5,918,484 |
| 2025-03-13 | 2025-03-11 | 0.385 | 15,166,600 | -31,000 | 6.07% | 5,839,141 |
| 2025-03-11 | 2025-03-07 | 0.400 | 15,197,600 | -23,400 | 6.08% | 6,079,040 |
| 2025-03-10 | 2025-03-06 | 0.385 | 15,221,000 | -38,400 | 6.09% | 5,860,085 |
| 2025-03-07 | 2025-03-05 | 0.380 | 15,259,400 | -20,800 | 6.10% | 5,798,572 |
| 2025-03-06 | 2025-03-04 | 0.360 | 15,280,200 | +7,000 | 6.11% | 5,500,872 |
| 2025-03-05 | 2025-03-03 | 0.355 | 15,273,200 | +200 | 6.11% | 5,421,986 |
| 2025-03-04 | 2025-02-28 | 0.365 | 15,273,000 | +52,600 | 6.11% | 5,574,645 |
| 2025-03-03 | 2025-02-27 | 0.415 | 15,220,400 | +8,000 | 6.09% | 6,316,466 |
| 2025-02-28 | 2025-02-26 | 0.375 | 15,212,400 | +2,600 | 6.08% | 5,704,650 |
| 2025-02-25 | 2025-02-21 | 0.440 | 15,209,800 | -72,400 | 6.08% | 6,692,312 |
| 2025-02-24 | 2025-02-20 | 0.450 | 15,282,200 | -4,000 | 6.11% | 6,876,990 |
| 2025-02-21 | 2025-02-19 | 0.415 | 15,286,200 | +200 | 6.11% | 6,343,773 |
| 2025-02-20 | 2025-02-18 | 0.460 | 15,286,000 | +3,600 | 6.11% | 7,031,560 |
| 2025-02-18 | 2025-02-14 | 0.430 | 15,282,400 | -5,000 | 6.11% | 6,571,432 |
| 2025-02-14 | 2025-02-12 | 0.420 | 15,287,400 | -6,000 | 6.11% | 6,420,708 |
| 2025-02-12 | 2025-02-10 | 0.385 | 15,293,400 | -8,400 | 6.12% | 5,887,959 |
| 2025-02-11 | 2025-02-07 | 0.395 | 15,301,800 | -11,000 | 6.12% | 6,044,211 |
| 2025-02-10 | 2025-02-06 | 0.360 | 15,312,800 | -50,800 | 6.13% | 5,512,608 |
| 2025-02-05 | 2025-02-03 | 0.360 | 15,363,600 | +200 | 6.15% | 5,530,896 |
| 2025-02-04 | 2025-01-28 | 0.360 | 15,363,400 | -5,000 | 6.15% | 5,530,824 |
| 2025-02-03 | 2025-01-24 | 0.345 | 15,368,400 | +15,000 | 6.15% | 5,302,098 |
| 2025-01-24 | 2025-01-22 | 0.375 | 15,353,400 | -10,000 | 6.14% | 5,757,525 |
| 2025-01-10 | 2025-01-08 | 0.360 | 15,363,400 | -2,000 | 6.15% | 5,530,824 |
| 2025-01-09 | 2025-01-07 | 0.345 | 15,365,400 | -800 | 6.15% | 5,301,063 |
| 2025-01-07 | 2025-01-03 | 0.360 | 15,366,200 | -3,000 | 6.15% | 5,531,832 |
| 2025-01-06 | 2025-01-02 | 0.355 | 15,369,200 | +12,800 | 6.15% | 5,456,066 |
| 2025-01-02 | 2024-12-27 | 0.365 | 15,356,400 | +3,000 | 6.14% | 5,605,086 |
| 2024-12-23 | 2024-12-19 | 0.395 | 15,353,400 | +19,800 | 6.14% | 6,064,593 |
| 2024-12-19 | 2024-12-17 | 0.395 | 15,333,600 | +15,000 | 6.13% | 6,056,772 |
| 2024-12-18 | 2024-12-16 | 0.375 | 15,318,600 | +33,400 | 6.13% | 5,744,475 |
| 2024-12-17 | 2024-12-13 | 0.370 | 15,285,200 | +1,800 | 6.11% | 5,655,524 |
| 2024-12-16 | 2024-12-12 | 0.370 | 15,283,400 | -27,800 | 6.11% | 5,654,858 |
| 2024-12-13 | 2024-12-11 | 0.365 | 15,311,200 | +5,000 | 6.12% | 5,588,588 |
| 2024-12-10 | 2024-12-06 | 0.380 | 15,306,200 | +200 | 6.12% | 5,816,356 |
| 2024-11-29 | 2024-11-27 | 0.385 | 15,306,000 | +2,520,200 | 6.12% | 5,892,810 |
| 2024-11-28 | 2024-11-26 | 0.385 | 12,785,800 | -5,000 | 5.11% | 4,922,533 |
| 2024-11-27 | 2024-11-25 | 0.380 | 12,790,800 | -5,000 | 5.12% | 4,860,504 |
| 2024-11-14 | 2024-11-12 | 0.415 | 12,795,800 | -7,400 | 5.12% | 5,310,257 |
| 2024-11-13 | 2024-11-11 | 0.415 | 12,803,200 | +10,000 | 5.12% | 5,313,328 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,793,200 | +39,000 | 5.12% | 5,117,280 |
| 2024-11-08 | 2024-11-06 | 0.380 | 12,754,200 | +5,000 | 5.10% | 4,846,596 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,749,200 | -3,200 | 5.10% | 5,099,680 |
| 2024-10-31 | 2024-10-29 | 0.395 | 12,752,400 | -10,000 | 5.10% | 5,037,198 |
| 2024-10-30 | 2024-10-28 | 0.385 | 12,762,400 | +10,000,000 | 5.10% | 4,913,524 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,762,400 | -15,200 | 1.10% | 1,104,960 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,777,600 | -12,600 | 1.11% | 1,055,488 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,790,200 | +12,400 | 1.12% | 1,116,080 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,777,800 | +8,800 | 1.11% | 1,055,564 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,769,000 | -1,600 | 1.11% | 1,107,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,770,600 | +3,800 | 1.11% | 1,080,534 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,766,800 | -34,000 | 1.11% | 1,051,384 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,800,800 | +10,000 | 1.12% | 1,190,340 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,790,800 | -360,800 | 1.12% | 1,172,136 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,151,600 | -668,200 | 1.26% | 1,575,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,819,800 | +333,800 | 1.53% | 2,444,672 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,486,000 | +34,200 | 1.39% | 1,185,240 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,451,800 | +3,800 | 1.38% | 1,035,540 |
| 2024-10-04 | 2024-10-02 | 0.320 | 3,448,000 | +97,200 | 1.38% | 1,103,360 |
| 2024-10-03 | 2024-09-30 | 0.285 | 3,350,800 | -5,000 | 1.34% | 954,978 |
| 2024-10-02 | 2024-09-27 | 0.280 | 3,355,800 | -200 | 1.34% | 939,624 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,356,000 | -26,000 | 1.34% | 839,000 |
| 2024-09-27 | 2024-09-25 | 0.249 | 3,382,000 | +52,400 | 1.35% | 842,118 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,329,600 | -8,600 | 1.33% | 865,696 |
| 2024-09-24 | 2024-09-20 | 0.265 | 3,338,200 | -5,200 | 1.34% | 884,623 |
| 2024-09-19 | 2024-09-16 | 0.260 | 3,343,400 | -40,000 | 1.34% | 869,284 |
| 2024-09-17 | 2024-09-13 | 0.265 | 3,383,400 | -20,200 | 1.35% | 896,601 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,403,600 | -1,400 | 1.36% | 850,900 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,405,000 | -12,000 | 1.36% | 851,250 |
| 2024-09-09 | 2024-09-04 | 0.265 | 3,417,000 | -4,000 | 1.37% | 905,505 |
| 2024-09-05 | 2024-09-03 | 0.249 | 3,421,000 | -15,800 | 1.37% | 851,829 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,436,800 | -200 | 1.37% | 859,200 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,437,000 | +18,400 | 1.37% | 859,250 |
| 2024-08-30 | 2024-08-28 | 0.236 | 3,418,600 | -400 | 1.37% | 806,790 |
| 2024-08-29 | 2024-08-27 | 0.231 | 3,419,000 | +110,800 | 1.37% | 789,789 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,308,200 | -400 | 1.32% | 959,378 |
| 2024-08-20 | 2024-08-16 | 0.285 | 3,308,600 | +41,800 | 1.32% | 942,951 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3,266,800 | -28,400 | 1.31% | 882,036 |
| 2024-08-16 | 2024-08-14 | 0.265 | 3,295,200 | -400 | 1.32% | 873,228 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,295,600 | +2,000 | 1.32% | 823,900 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,293,600 | -600 | 1.32% | 889,272 |
| 2024-08-13 | 2024-08-09 | 0.270 | 3,294,200 | -800 | 1.32% | 889,434 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,295,000 | -1,600 | 1.32% | 889,650 |
| 2024-08-09 | 2024-08-07 | 0.270 | 3,296,600 | +8,200 | 1.32% | 890,082 |
| 2024-08-06 | 2024-08-02 | 0.275 | 3,288,400 | -50,800 | 1.32% | 904,310 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,339,200 | -4,200 | 1.34% | 884,888 |
| 2024-07-31 | 2024-07-29 | 0.265 | 3,343,400 | +1,800 | 1.34% | 886,001 |
| 2024-07-30 | 2024-07-26 | 0.265 | 3,341,600 | +8,200 | 1.34% | 885,524 |
| 2024-07-29 | 2024-07-25 | 0.265 | 3,333,400 | -6,200 | 1.33% | 883,351 |
| 2024-07-26 | 2024-07-24 | 0.255 | 3,339,600 | +20,000 | 1.34% | 851,598 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,319,600 | +15,800 | 1.33% | 846,498 |
| 2024-07-22 | 2024-07-18 | 0.280 | 3,303,800 | -600 | 1.32% | 925,064 |
| 2024-07-17 | 2024-07-15 | 0.290 | 3,304,400 | -800 | 1.32% | 958,276 |
| 2024-07-15 | 2024-07-11 | 0.295 | 3,305,200 | -14,600 | 1.32% | 975,034 |
| 2024-07-12 | 2024-07-10 | 0.275 | 3,319,800 | +1,200 | 1.33% | 912,945 |
| 2024-07-11 | 2024-07-09 | 0.270 | 3,318,600 | +2,000 | 1.33% | 896,022 |
| 2024-07-10 | 2024-07-08 | 0.285 | 3,316,600 | +43,400 | 1.33% | 945,231 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,273,200 | -1,000 | 1.31% | 949,228 |
| 2024-07-08 | 2024-07-04 | 0.265 | 3,274,200 | +1,400 | 1.31% | 867,663 |
| 2024-07-05 | 2024-07-03 | 0.295 | 3,272,800 | +7,600 | 1.31% | 965,476 |
| 2024-07-04 | 2024-07-02 | 0.285 | 3,265,200 | -1,600 | 1.31% | 930,582 |
| 2024-07-02 | 2024-06-27 | 0.280 | 3,266,800 | +38,800 | 1.31% | 914,704 |
| 2024-06-28 | 2024-06-26 | 0.270 | 3,228,000 | +14,200 | 1.29% | 871,560 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,213,800 | -10,000 | 1.29% | 996,278 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,223,800 | -10,000 | 1.29% | 967,140 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,233,800 | -1,000 | 1.29% | 970,140 |
| 2024-06-17 | 2024-06-13 | 0.310 | 3,234,800 | +400 | 1.29% | 1,002,788 |
| 2024-06-14 | 2024-06-12 | 0.290 | 3,234,400 | -28,600 | 1.29% | 937,976 |
| 2024-06-13 | 2024-06-11 | 0.280 | 3,263,000 | +25,200 | 1.31% | 913,640 |
| 2024-06-11 | 2024-06-06 | 0.290 | 3,237,800 | +3,600 | 1.30% | 938,962 |
| 2024-06-06 | 2024-06-04 | 0.300 | 3,234,200 | +400 | 1.29% | 970,260 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,233,800 | +200 | 1.29% | 1,002,478 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,233,600 | -20,000 | 1.29% | 1,002,416 |
| 2024-05-24 | 2024-05-22 | 0.320 | 3,253,600 | -2,400 | 1.30% | 1,041,152 |
| 2024-05-23 | 2024-05-21 | 0.320 | 3,256,000 | -34,600 | 1.30% | 1,041,920 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,290,600 | +200 | 1.32% | 1,020,086 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,290,400 | +26,400 | 1.32% | 954,216 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,264,000 | +20,000 | 1.31% | 995,520 |
| 2024-05-13 | 2024-05-09 | 0.315 | 3,244,000 | -37,600 | 1.30% | 1,021,860 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,281,600 | +17,000 | 1.31% | 935,256 |
| 2024-05-06 | 2024-05-02 | 0.280 | 3,264,600 | +200 | 1.31% | 914,088 |
| 2024-05-02 | 2024-04-29 | 0.280 | 3,264,400 | -70,400 | 1.31% | 914,032 |
| 2024-04-30 | 2024-04-26 | 0.260 | 3,334,800 | +4,800 | 1.33% | 867,048 |
| 2024-04-29 | 2024-04-25 | 0.280 | 3,330,000 | -1,200 | 1.33% | 932,400 |
| 2024-04-24 | 2024-04-22 | 0.242 | 3,331,200 | +400 | 1.33% | 806,150 |
| 2024-04-22 | 2024-04-18 | 0.265 | 3,330,800 | -55,800 | 1.33% | 882,662 |
| 2024-04-19 | 2024-04-17 | 0.255 | 3,386,600 | +8,000 | 1.35% | 863,583 |
| 2024-04-18 | 2024-04-16 | 0.265 | 3,378,600 | +18,600 | 1.35% | 895,329 |
| 2024-04-17 | 2024-04-15 | 0.260 | 3,360,000 | +2,200 | 1.34% | 873,600 |
| 2024-04-15 | 2024-04-11 | 0.290 | 3,357,800 | -2,400 | 1.34% | 973,762 |
| 2024-04-11 | 2024-04-09 | 0.280 | 3,360,200 | +4,000 | 1.34% | 940,856 |
| 2024-04-10 | 2024-04-08 | 0.285 | 3,356,200 | +3,200 | 1.34% | 956,517 |
| 2024-04-09 | 2024-04-05 | 0.290 | 3,353,000 | +200 | 1.34% | 972,370 |
| 2024-04-05 | 2024-04-02 | 0.300 | 3,352,800 | +15,400 | 1.34% | 1,005,840 |
| 2024-04-03 | 2024-03-28 | 0.280 | 3,337,400 | +200 | 1.33% | 934,472 |
| 2024-04-02 | 2024-03-27 | 0.300 | 3,337,200 | +4,000 | 1.33% | 1,001,160 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,333,200 | +200 | 1.33% | 1,033,292 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,333,000 | +1,000 | 1.33% | 966,570 |
| 2024-03-25 | 2024-03-21 | 0.285 | 3,332,000 | +5,200 | 1.33% | 949,620 |
| 2024-03-22 | 2024-03-20 | 0.295 | 3,326,800 | +22,400 | 1.33% | 981,406 |
| 2024-03-21 | 2024-03-19 | 0.275 | 3,304,400 | +6,600 | 1.32% | 908,710 |
| 2024-03-20 | 2024-03-18 | 0.310 | 3,297,800 | +600 | 1.32% | 1,022,318 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,297,200 | -182,600 | 1.32% | 1,022,132 |
| 2024-03-18 | 2024-03-14 | 0.280 | 3,479,800 | +400 | 1.39% | 974,344 |
| 2024-03-15 | 2024-03-13 | 0.285 | 3,479,400 | +600 | 1.39% | 991,629 |
| 2024-03-13 | 2024-03-11 | 0.275 | 3,478,800 | -35,000 | 1.39% | 956,670 |
| 2024-03-12 | 2024-03-08 | 0.250 | 3,513,800 | -400 | 1.41% | 878,450 |
| 2024-03-08 | 2024-03-06 | 0.250 | 3,514,200 | -9,800 | 1.41% | 878,550 |
| 2024-03-07 | 2024-03-05 | 0.237 | 3,524,000 | -98,600 | 1.41% | 835,188 |
| 2024-03-06 | 2024-03-04 | 0.280 | 3,622,600 | +17,200 | 1.45% | 1,014,328 |
| 2024-03-05 | 2024-03-01 | 0.310 | 3,605,400 | -85,800 | 1.44% | 1,117,674 |
| 2024-03-04 | 2024-02-29 | 0.315 | 3,691,200 | +200 | 1.48% | 1,162,728 |
| 2024-02-29 | 2024-02-27 | 0.315 | 3,691,000 | -1,000 | 1.48% | 1,162,665 |
| 2024-02-28 | 2024-02-26 | 0.315 | 3,692,000 | -3,200 | 1.48% | 1,162,980 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,695,200 | +200 | 1.48% | 1,090,084 |
| 2024-02-23 | 2024-02-21 | 0.275 | 3,695,000 | -800 | 1.48% | 1,016,125 |
| 2024-02-22 | 2024-02-20 | 0.295 | 3,695,800 | -2,200 | 1.48% | 1,090,261 |
| 2024-02-20 | 2024-02-16 | 0.300 | 3,698,000 | +11,000 | 1.48% | 1,109,400 |
| 2024-02-19 | 2024-02-15 | 0.290 | 3,687,000 | -165,800 | 1.47% | 1,069,230 |
| 2024-02-16 | 2024-02-14 | 0.285 | 3,852,800 | +43,000 | 1.54% | 1,098,048 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,809,800 | +56,200 | 1.52% | 1,181,038 |
| 2024-02-05 | 2024-02-01 | 0.295 | 3,753,600 | -2,200 | 1.50% | 1,107,312 |
| 2024-02-01 | 2024-01-30 | 0.265 | 3,755,800 | +58,200 | 1.50% | 995,287 |
| 2024-01-31 | 2024-01-29 | 0.275 | 3,697,600 | +37,200 | 1.48% | 1,016,840 |
| 2024-01-30 | 2024-01-26 | 0.295 | 3,660,400 | -16,400 | 1.46% | 1,079,818 |
| 2024-01-29 | 2024-01-25 | 0.305 | 3,676,800 | +600 | 1.47% | 1,121,424 |
| 2024-01-26 | 2024-01-24 | 0.295 | 3,676,200 | +26,600 | 1.47% | 1,084,479 |
| 2024-01-25 | 2024-01-23 | 0.315 | 3,649,600 | +800 | 1.46% | 1,149,624 |
| 2024-01-24 | 2024-01-22 | 0.315 | 3,648,800 | +9,800 | 1.46% | 1,149,372 |
| 2024-01-23 | 2024-01-19 | 0.335 | 3,639,000 | +400 | 1.46% | 1,219,065 |
| 2024-01-22 | 2024-01-18 | 0.350 | 3,638,600 | +1,000 | 1.46% | 1,273,510 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,637,600 | -9,600 | 1.46% | 1,254,972 |
| 2024-01-18 | 2024-01-16 | 0.350 | 3,647,200 | -2,000 | 1.46% | 1,276,520 |
| 2024-01-17 | 2024-01-15 | 0.350 | 3,649,200 | +600 | 1.46% | 1,277,220 |
| 2024-01-16 | 2024-01-12 | 0.350 | 3,648,600 | -318,800 | 1.46% | 1,277,010 |
| 2024-01-15 | 2024-01-11 | 0.375 | 3,967,400 | +29,800 | 1.59% | 1,487,775 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,937,600 | -200 | 1.58% | 1,417,536 |
| 2024-01-10 | 2024-01-08 | 0.385 | 3,937,800 | -10,000 | 1.58% | 1,516,053 |
| 2024-01-09 | 2024-01-05 | 0.355 | 3,947,800 | -26,800 | 1.58% | 1,401,469 |
| 2024-01-08 | 2024-01-04 | 0.375 | 3,974,600 | +2,000 | 1.59% | 1,490,475 |
| 2024-01-05 | 2024-01-03 | 0.375 | 3,972,600 | -2,600 | 1.59% | 1,489,725 |
| 2024-01-04 | 2024-01-02 | 0.360 | 3,975,200 | +30,600 | 1.59% | 1,431,072 |
| 2024-01-03 | 2023-12-29 | 0.360 | 3,944,600 | -7,000 | 1.58% | 1,420,056 |
| 2024-01-02 | 2023-12-28 | 0.380 | 3,951,600 | -6,600 | 1.58% | 1,501,608 |
| 2023-12-29 | 2023-12-27 | 0.355 | 3,958,200 | +53,800 | 1.58% | 1,405,161 |
| 2023-12-28 | 2023-12-22 | 0.375 | 3,904,400 | -28,000 | 1.56% | 1,464,150 |
| 2023-12-27 | 2023-12-21 | 0.375 | 3,932,400 | +3,000 | 1.57% | 1,474,650 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,929,400 | -92,800 | 1.57% | 1,493,172 |
| 2023-12-20 | 2023-12-18 | 0.380 | 4,022,200 | +200 | 1.61% | 1,528,436 |
| 2023-12-19 | 2023-12-15 | 0.390 | 4,022,000 | +400 | 1.61% | 1,568,580 |
| 2023-12-18 | 2023-12-14 | 0.375 | 4,021,600 | +1,000 | 1.61% | 1,508,100 |
| 2023-12-15 | 2023-12-13 | 0.380 | 4,020,600 | +23,200 | 1.61% | 1,527,828 |
| 2023-12-14 | 2023-12-12 | 0.390 | 3,997,400 | +200 | 1.60% | 1,558,986 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,997,200 | +200 | 1.60% | 1,518,936 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,997,000 | +600 | 1.60% | 1,518,860 |
| 2023-12-11 | 2023-12-07 | 0.385 | 3,996,400 | +200 | 1.60% | 1,538,614 |
| 2023-12-08 | 2023-12-06 | 0.390 | 3,996,200 | +200 | 1.60% | 1,558,518 |
| 2023-12-06 | 2023-12-04 | 0.395 | 3,996,000 | +200 | 1.60% | 1,578,420 |
| 2023-12-05 | 2023-12-01 | 0.390 | 3,995,800 | +200 | 1.60% | 1,558,362 |
| 2023-12-04 | 2023-11-30 | 0.400 | 3,995,600 | +138,400 | 1.60% | 1,598,240 |
| 2023-12-01 | 2023-11-29 | 0.395 | 3,857,200 | +11,000 | 1.54% | 1,523,594 |
| 2023-11-30 | 2023-11-28 | 0.395 | 3,846,200 | -2,000 | 1.54% | 1,519,249 |
| 2023-11-29 | 2023-11-27 | 0.420 | 3,848,200 | +9,800 | 1.54% | 1,616,244 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,838,400 | -19,600 | 1.54% | 1,612,128 |
| 2023-11-27 | 2023-11-23 | 0.410 | 3,858,000 | +34,000 | 1.54% | 1,581,780 |
| 2023-11-24 | 2023-11-22 | 0.405 | 3,824,000 | +17,800 | 1.53% | 1,548,720 |
| 2023-11-23 | 2023-11-21 | 0.400 | 3,806,200 | -600 | 1.52% | 1,522,480 |
| 2023-11-22 | 2023-11-20 | 0.400 | 3,806,800 | +3,800 | 1.52% | 1,522,720 |
| 2023-11-21 | 2023-11-17 | 0.400 | 3,803,000 | -15,800 | 1.52% | 1,521,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 3,818,800 | -9,800 | 1.53% | 1,527,520 |
| 2023-11-17 | 2023-11-15 | 0.405 | 3,828,600 | -78,200 | 1.53% | 1,550,583 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,906,800 | -99,400 | 1.56% | 1,582,254 |
| 2023-11-15 | 2023-11-13 | 0.395 | 4,006,200 | +208,600 | 1.60% | 1,582,449 |
| 2023-11-14 | 2023-11-10 | 0.395 | 3,797,600 | +800 | 1.52% | 1,500,052 |
| 2023-11-13 | 2023-11-09 | 0.390 | 3,796,800 | +3,200 | 1.52% | 1,480,752 |
| 2023-11-10 | 2023-11-08 | 0.395 | 3,793,600 | -27,600 | 1.52% | 1,498,472 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,821,200 | -16,200 | 1.53% | 1,509,374 |
| 2023-11-07 | 2023-11-03 | 0.400 | 3,837,400 | -270,200 | 1.53% | 1,534,960 |
| 2023-11-06 | 2023-11-02 | 0.415 | 4,107,600 | +7,200 | 1.64% | 1,704,654 |
| 2023-11-03 | 2023-11-01 | 0.415 | 4,100,400 | +481,000 | 1.64% | 1,701,666 |
| 2023-11-02 | 2023-10-31 | 0.445 | 3,619,400 | -110,600 | 1.45% | 1,610,633 |
| 2023-11-01 | 2023-10-30 | 0.460 | 3,730,000 | -53,800 | 1.49% | 1,715,800 |
| 2023-10-31 | 2023-10-27 | 0.455 | 3,783,800 | +13,400 | 1.51% | 1,721,629 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,770,400 | +46,600 | 1.51% | 1,658,976 |
| 2023-10-27 | 2023-10-25 | 0.485 | 3,723,800 | -73,200 | 1.49% | 1,806,043 |
| 2023-10-26 | 2023-10-24 | 0.485 | 3,797,000 | +62,000 | 1.52% | 1,841,545 |
| 2023-10-25 | 2023-10-20 | 0.475 | 3,735,000 | -345,800 | 1.49% | 1,774,125 |
| 2023-10-24 | 2023-10-19 | 0.445 | 4,080,800 | -92,000 | 1.63% | 1,815,956 |
| 2023-10-20 | 2023-10-18 | 0.440 | 4,172,800 | -83,400 | 1.67% | 1,836,032 |
| 2023-10-19 | 2023-10-17 | 0.440 | 4,256,200 | +240,800 | 1.70% | 1,872,728 |
| 2023-10-18 | 2023-10-16 | 0.440 | 4,015,400 | -27,200 | 1.61% | 1,766,776 |
| 2023-10-17 | 2023-10-13 | 0.465 | 4,042,600 | -71,600 | 1.62% | 1,879,809 |
| 2023-10-16 | 2023-10-12 | 0.490 | 4,114,200 | -228,800 | 1.65% | 2,015,958 |
| 2023-10-13 | 2023-10-11 | 0.480 | 4,343,000 | +1,149,200 | 1.74% | 2,084,640 |
| 2023-10-12 | 2023-10-10 | 0.570 | 3,193,800 | +652,600 | 1.28% | 1,820,466 |
| 2023-10-11 | 2023-10-09 | 0.540 | 2,541,200 | +17,600 | 1.02% | 1,372,248 |
| 2023-10-10 | 2023-10-06 | 0.540 | 2,523,600 | -137,000 | 1.01% | 1,362,744 |
| 2023-10-09 | 2023-10-05 | 0.550 | 2,660,600 | -233,200 | 1.06% | 1,463,330 |
| 2023-10-06 | 2023-10-04 | 0.520 | 2,893,800 | -100,400 | 1.16% | 1,504,776 |
| 2023-10-05 | 2023-10-03 | 0.530 | 2,994,200 | +196,400 | 1.20% | 1,586,926 |
| 2023-10-04 | 2023-09-29 | 0.550 | 2,797,800 | +17,600 | 1.12% | 1,538,790 |
| 2023-10-03 | 2023-09-28 | 0.550 | 2,780,200 | -61,200 | 1.11% | 1,529,110 |
| 2023-09-29 | 2023-09-27 | 0.550 | 2,841,400 | +100,800 | 1.14% | 1,562,770 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,740,600 | -18,000 | 1.10% | 1,562,142 |
| 2023-09-27 | 2023-09-25 | 0.520 | 2,758,600 | +26,600 | 1.10% | 1,434,472 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,732,000 | -72,800 | 1.09% | 1,529,920 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,804,800 | -394,800 | 1.12% | 1,598,736 |
| 2023-09-22 | 2023-09-20 | 0.610 | 3,199,600 | -397,200 | 1.28% | 1,951,756 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,596,800 | -3,800 | 1.44% | 2,301,952 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,600,600 | -18,800 | 1.44% | 2,268,378 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,619,400 | +264,400 | 1.45% | 2,497,386 |
| 2023-09-18 | 2023-09-14 | 0.780 | 3,355,000 | -8,200 | 1.34% | 2,616,900 |
| 2023-09-15 | 2023-09-13 | 0.570 | 3,363,200 | +97,400 | 1.35% | 1,917,024 |
| 2023-09-14 | 2023-09-12 | 0.620 | 3,265,800 | -90,800 | 1.31% | 2,024,796 |
| 2023-09-13 | 2023-09-11 | 0.650 | 3,356,600 | +152,400 | 1.34% | 2,181,790 |
| 2023-09-12 | 2023-09-07 | 0.660 | 3,204,200 | -11,200 | 1.28% | 2,114,772 |
| 2023-09-11 | 2023-09-06 | 0.680 | 3,215,400 | +314,800 | 1.29% | 2,186,472 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,900,600 | +32,600 | 1.16% | 1,943,402 |
| 2023-09-06 | 2023-09-04 | 0.700 | 2,868,000 | -67,600 | 1.15% | 2,007,600 |
| 2023-09-05 | 2023-08-31 | 0.720 | 2,935,600 | +100,400 | 1.17% | 2,113,632 |
| 2023-09-04 | 2023-08-30 | 0.670 | 2,835,200 | +20,800 | 1.13% | 1,899,584 |
| 2023-08-31 | 2023-08-29 | 0.720 | 2,814,400 | +178,800 | 1.13% | 2,026,368 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,635,600 | +291,600 | 1.05% | 2,029,412 |
| 2023-08-29 | 2023-08-25 | 1.000 | 2,344,000 | +145,800 | 0.94% | 2,344,000 |
| 2023-08-28 | 2023-08-24 | 1.020 | 2,198,200 | +75,400 | 0.88% | 2,242,164 |
| 2023-08-25 | 2023-08-23 | 1.060 | 2,122,800 | -9,800 | 0.85% | 2,250,168 |
| 2023-08-24 | 2023-08-22 | 1.140 | 2,132,600 | -9,800 | 0.85% | 2,431,164 |
| 2023-08-23 | 2023-08-21 | 1.270 | 2,142,400 | -24,200 | 0.86% | 2,720,848 |
| 2023-08-22 | 2023-08-18 | 1.290 | 2,166,600 | +31,400 | 0.87% | 2,794,914 |
| 2023-08-21 | 2023-08-17 | 1.310 | 2,135,200 | +6,000 | 0.85% | 2,797,112 |
| 2023-08-18 | 2023-08-16 | 1.300 | 2,129,200 | -52,000 | 0.85% | 2,767,960 |
| 2023-08-17 | 2023-08-15 | 1.420 | 2,181,200 | +15,600 | 0.87% | 3,097,304 |
| 2023-08-16 | 2023-08-14 | 1.450 | 2,165,600 | +14,400 | 0.87% | 3,140,120 |
| 2023-08-15 | 2023-08-11 | 1.580 | 2,151,200 | -19,600 | 0.86% | 3,398,896 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,170,800 | -59,800 | 0.87% | 3,429,864 |
| 2023-08-11 | 2023-08-09 | 1.650 | 2,230,600 | -128,000 | 0.89% | 3,680,490 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,358,600 | +62,600 | 0.94% | 3,703,002 |
| 2023-08-09 | 2023-08-07 | 1.620 | 2,296,000 | +193,400 | 0.92% | 3,719,520 |
| 2023-08-08 | 2023-08-04 | 1.620 | 2,102,600 | +41,000 | 0.84% | 3,406,212 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,061,600 | +19,800 | 0.82% | 3,525,336 |
| 2023-08-04 | 2023-08-02 | 1.940 | 2,041,800 | -70,200 | 0.82% | 3,961,092 |
| 2023-08-03 | 2023-08-01 | 1.580 | 2,112,000 | -258,200 | 0.84% | 3,336,960 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,370,200 | -618,400 | 0.95% | 4,005,638 |
| 2023-08-01 | 2023-07-28 | 2.060 | 2,988,600 | -5,600 | 1.20% | 6,156,516 |
| 2023-07-31 | 2023-07-27 | 2.250 | 2,994,200 | -76,800 | 1.20% | 6,736,950 |
| 2023-07-28 | 2023-07-26 | 2.200 | 3,071,000 | -167,000 | 1.23% | 6,756,200 |
| 2023-07-27 | 2023-07-25 | 2.500 | 3,238,000 | +643,000 | 1.30% | 8,095,000 |
| 2023-07-26 | 2023-07-24 | 15.460 | 2,595,000 | -23,800 | 1.04% | 40,118,700 |
| 2023-07-25 | 2023-07-21 | 19.000 | 2,618,800 | -1,600 | 1.05% | 49,757,200 |
| 2023-07-24 | 2023-07-20 | 18.760 | 2,620,400 | -400 | 1.05% | 49,158,704 |
| 2023-07-21 | 2023-07-19 | 18.160 | 2,620,800 | -51,200 | 1.05% | 47,593,728 |
| 2023-07-19 | 2023-07-14 | 20.000 | 2,672,000 | +1,000,000 | 1.07% | 53,440,000 |
| 2023-07-18 | 2023-07-13 | 19.800 | 1,672,000 | +2,000 | 0.67% | 33,105,600 |
| 2023-07-14 | 2023-07-12 | 20.550 | 1,670,000 | -2,400 | 0.67% | 34,318,500 |
| 2023-07-12 | 2023-07-10 | 18.800 | 1,672,400 | -52,000 | 0.67% | 31,441,120 |
| 2023-07-11 | 2023-07-07 | 20.000 | 1,724,400 | -1,000 | 0.69% | 34,488,000 |
| 2023-07-10 | 2023-07-06 | 19.480 | 1,725,400 | -1,400 | 0.69% | 33,610,792 |
| 2023-07-05 | 2023-07-03 | 18.000 | 1,726,800 | -67,400 | 0.69% | 31,082,400 |
| 2023-07-04 | 2023-06-30 | 17.680 | 1,794,200 | -40,200 | 0.72% | 31,721,456 |
| 2023-06-30 | 2023-06-28 | 17.300 | 1,834,400 | -3,200 | 0.73% | 31,735,120 |
| 2023-06-29 | 2023-06-27 | 16.540 | 1,837,600 | -2,000 | 0.74% | 30,393,904 |
| 2023-06-28 | 2023-06-26 | 16.680 | 1,839,600 | -28,200 | 0.74% | 30,684,528 |
| 2023-06-27 | 2023-06-23 | 20.300 | 1,867,800 | -27,600 | 0.75% | 37,916,340 |
| 2023-06-21 | 2023-06-19 | 21.800 | 1,895,400 | -29,200 | 0.76% | 41,319,720 |
| 2023-06-20 | 2023-06-16 | 21.650 | 1,924,600 | -2,000 | 0.77% | 41,667,590 |
| 2023-06-19 | 2023-06-15 | 20.700 | 1,926,600 | +15,000 | 0.77% | 39,880,620 |
| 2023-06-16 | 2023-06-14 | 20.000 | 1,911,600 | -2,800 | 0.76% | 38,232,000 |
| 2023-06-15 | 2023-06-13 | 19.280 | 1,914,400 | -23,800 | 0.77% | 36,909,632 |
| 2023-06-14 | 2023-06-12 | 19.860 | 1,938,200 | -13,400 | 0.78% | 38,492,652 |
| 2023-06-13 | 2023-06-09 | 23.900 | 1,951,600 | -32,800 | 0.78% | 46,643,240 |
| 2023-06-12 | 2023-06-08 | 21.400 | 1,984,400 | +10,000 | 0.79% | 42,466,160 |
| 2023-06-09 | 2023-06-07 | 20.700 | 1,974,400 | +1,000 | 0.79% | 40,870,080 |
| 2023-06-07 | 2023-06-05 | 23.000 | 1,973,400 | -9,200 | 0.79% | 45,388,200 |
| 2023-06-06 | 2023-06-02 | 23.550 | 1,982,600 | +4,000 | 0.79% | 46,690,230 |
| 2023-06-05 | 2023-06-01 | 20.000 | 1,978,600 | -37,600 | 0.79% | 39,572,000 |
| 2023-06-02 | 2023-05-31 | 23.150 | 2,016,200 | -34,200 | 0.81% | 46,675,030 |
| 2023-06-01 | 2023-05-30 | 26.750 | 2,050,400 | -10,800 | 0.82% | 54,848,200 |
| 2023-05-31 | 2023-05-29 | 26.200 | 2,061,200 | -4,800 | 0.82% | 54,003,440 |
| 2023-05-30 | 2023-05-25 | 27.650 | 2,066,000 | +6,000 | 0.83% | 57,124,900 |
| 2023-05-29 | 2023-05-24 | 27.950 | 2,060,000 | +9,800 | 0.82% | 57,577,000 |
| 2023-05-25 | 2023-05-23 | 27.650 | 2,050,200 | +600 | 0.82% | 56,688,030 |
| 2023-05-24 | 2023-05-22 | 27.600 | 2,049,600 | -9,400 | 0.82% | 56,568,960 |
| 2023-05-23 | 2023-05-19 | 27.550 | 2,059,000 | +8,200 | 0.82% | 56,725,450 |
| 2023-05-19 | 2023-05-17 | 24.650 | 2,050,800 | +1,999,400 | 0.82% | 50,552,220 |
| 2023-05-18 | 2023-05-16 | 24.350 | 51,400 | -8,000 | 0.02% | 1,251,590 |
| 2023-05-17 | 2023-05-15 | 23.750 | 59,400 | +200 | 0.02% | 1,410,750 |
| 2023-05-16 | 2023-05-12 | 24.000 | 59,200 | -1,400 | 0.02% | 1,420,800 |
| 2023-05-15 | 2023-05-11 | 23.950 | 60,600 | -200 | 0.02% | 1,451,370 |
| 2023-05-12 | 2023-05-10 | 21.850 | 60,800 | +3,000 | 0.02% | 1,328,480 |
| 2023-05-11 | 2023-05-09 | 20.800 | 57,800 | -4,000 | 0.02% | 1,202,240 |
| 2023-05-10 | 2023-05-08 | 20.600 | 61,800 | +600 | 0.02% | 1,273,080 |
| 2023-05-09 | 2023-05-05 | 22.950 | 61,200 | -800 | 0.02% | 1,404,540 |
| 2023-05-08 | 2023-05-04 | 22.900 | 62,000 | +15,000 | 0.02% | 1,419,800 |
| 2023-05-05 | 2023-05-03 | 20.700 | 47,000 | +1,200 | 0.02% | 972,900 |
| 2023-05-04 | 2023-05-02 | 21.500 | 45,800 | +200 | 0.02% | 984,700 |
| 2023-05-03 | 2023-04-28 | 23.600 | 45,600 | -400 | 0.02% | 1,076,160 |
| 2023-05-02 | 2023-04-27 | 23.500 | 46,000 | +200 | 0.02% | 1,081,000 |
| 2023-04-28 | 2023-04-26 | 22.800 | 45,800 | +200 | 0.02% | 1,044,240 |
| 2023-04-27 | 2023-04-25 | 23.650 | 45,600 | +200 | 0.02% | 1,078,440 |
| 2023-04-26 | 2023-04-24 | 23.550 | 45,400 | -400 | 0.02% | 1,069,170 |
| 2023-04-21 | 2023-04-19 | 23.200 | 45,800 | +400 | 0.02% | 1,062,560 |
| 2023-04-20 | 2023-04-18 | 22.000 | 45,400 | +200 | 0.02% | 998,800 |
| 2023-04-14 | 2023-04-12 | 25.300 | 45,200 | -1,800 | 0.02% | 1,143,560 |
| 2023-04-04 | 2023-03-31 | 23.550 | 47,000 | -400 | 0.02% | 1,106,850 |
| 2023-03-30 | 2023-03-28 | 23.800 | 47,400 | -800 | 0.02% | 1,128,120 |
| 2023-03-28 | 2023-03-24 | 23.200 | 48,200 | +200 | 0.02% | 1,118,240 |
| 2023-03-15 | 2023-03-13 | 23.450 | 48,000 | -200 | 0.02% | 1,125,600 |
| 2023-03-14 | 2023-03-10 | 22.900 | 48,200 | +600 | 0.02% | 1,103,780 |
| 2023-03-13 | 2023-03-09 | 22.800 | 47,600 | -5,600 | 0.02% | 1,085,280 |
| 2023-03-10 | 2023-03-08 | 22.000 | 53,200 | -4,200 | 0.02% | 1,170,400 |
| 2023-03-09 | 2023-03-07 | 23.400 | 57,400 | +1,200 | 0.02% | 1,343,160 |
| 2023-03-08 | 2023-03-06 | 24.500 | 56,200 | +10,000 | 0.02% | 1,376,900 |
| 2023-03-07 | 2023-03-03 | 24.500 | 46,200 | +1,200 | 0.02% | 1,131,900 |
| 2023-03-06 | 2023-03-02 | 25.000 | 45,000 | +200 | 0.02% | 1,125,000 |
| 2023-03-03 | 2023-03-01 | 25.000 | 44,800 | +1,200 | 0.02% | 1,120,000 |
| 2023-03-02 | 2023-02-28 | 28.000 | 43,600 | +200 | 0.02% | 1,220,800 |
| 2023-02-28 | 2023-02-24 | 25.200 | 43,400 | +400 | 0.02% | 1,093,680 |
| 2023-02-27 | 2023-02-23 | 28.650 | 43,000 | +600 | 0.02% | 1,231,950 |
| 2023-02-24 | 2023-02-22 | 28.450 | 42,400 | +200 | 0.02% | 1,206,280 |
| 2023-02-23 | 2023-02-21 | 27.350 | 42,200 | -400 | 0.02% | 1,154,170 |
| 2023-02-22 | 2023-02-20 | 27.500 | 42,600 | +800 | 0.02% | 1,171,500 |
| 2023-02-21 | 2023-02-17 | 28.500 | 41,800 | -600 | 0.02% | 1,191,300 |
| 2023-02-20 | 2023-02-16 | 28.350 | 42,400 | +1,000 | 0.02% | 1,202,040 |
| 2023-02-16 | 2023-02-14 | 27.650 | 41,400 | +600 | 0.02% | 1,144,710 |
| 2023-02-15 | 2023-02-13 | 28.650 | 40,800 | +2,200 | 0.02% | 1,168,920 |
| 2023-02-14 | 2023-02-10 | 29.900 | 38,600 | +2,800 | 0.02% | 1,154,140 |
| 2023-02-13 | 2023-02-09 | 30.550 | 35,800 | +800 | 0.01% | 1,093,690 |
| 2023-02-10 | 2023-02-08 | 30.850 | 35,000 | +1,800 | 0.01% | 1,079,750 |
| 2023-02-09 | 2023-02-07 | 30.000 | 33,200 | +800 | 0.01% | 996,000 |
| 2023-02-08 | 2023-02-06 | 30.100 | 32,400 | +800 | 0.01% | 975,240 |
| 2023-02-07 | 2023-02-03 | 30.950 | 31,600 | +800 | 0.01% | 978,020 |
| 2023-02-06 | 2023-02-02 | 31.450 | 30,800 | +600 | 0.01% | 968,660 |
| 2023-02-03 | 2023-02-01 | 31.150 | 30,200 | -200 | 0.01% | 940,730 |
| 2023-01-20 | 2023-01-18 | 31.350 | 30,400 | -800 | 0.01% | 953,040 |
| 2023-01-19 | 2023-01-17 | 30.400 | 31,200 | +600 | 0.01% | 948,480 |
| 2023-01-18 | 2023-01-16 | 29.700 | 30,600 | +200 | 0.01% | 908,820 |
| 2023-01-16 | 2023-01-12 | 30.000 | 30,400 | +200 | 0.01% | 912,000 |
| 2023-01-12 | 2023-01-10 | 30.200 | 30,200 | +200 | 0.01% | 912,040 |
| 2023-01-10 | 2023-01-06 | 32.000 | 30,000 | +200 | 0.01% | 960,000 |
| 2023-01-09 | 2023-01-05 | 31.950 | 29,800 | +400 | 0.01% | 952,110 |
| 2023-01-06 | 2023-01-04 | 32.950 | 29,400 | +1,400 | 0.01% | 968,730 |
| 2023-01-03 | 2022-12-29 | 35.600 | 28,000 | +4,000 | 0.01% | 996,800 |
| 2022-12-21 | 2022-12-19 | 31.500 | 24,000 | +8,000 | 0.01% | 756,000 |
| 2022-11-21 | 2022-11-17 | 43.750 | 16,000 | -2,000 | 0.01% | 700,000 |
| 2022-11-16 | 2022-11-14 | 47.000 | 18,000 | +2,000 | 0.01% | 846,000 |
| 2022-11-02 | 2022-10-31 | 39.500 | 16,000 | -2,000 | 0.01% | 632,000 |
| 2022-10-24 | 2022-10-20 | 43.000 | 18,000 | +2,000 | 0.01% | 774,000 |
| 2022-10-18 | 2022-10-14 | 43.000 | 16,000 | +2,000 | 0.01% | 688,000 |
| 2022-09-22 | 2022-09-20 | 37.600 | 14,000 | +2,000 | 0.01% | 526,400 |
| 2022-09-05 | 2022-09-01 | 35.200 | 12,000 | -2,000 | 0.00% | 422,400 |
| 2022-08-12 | 2022-08-10 | 37.050 | 14,000 | -2,000 | 0.01% | 518,700 |
| 2022-08-08 | 2022-08-04 | 37.300 | 16,000 | +2,000 | 0.01% | 596,800 |
| 2022-08-02 | 2022-07-29 | 36.000 | 14,000 | +2,000 | 0.01% | 504,000 |
| 2022-07-07 | 2022-07-05 | 26.500 | 12,000 | -2,000 | 0.00% | 318,000 |
| 2022-07-06 | 2022-07-04 | 25.750 | 14,000 | +2,000 | 0.01% | 360,500 |
| 2022-06-24 | 2022-06-22 | 29.200 | 12,000 | -2,000 | 0.00% | 350,400 |
| 2022-06-01 | 2022-05-30 | 27.700 | 14,000 | +2,000 | 0.01% | 387,800 |
| 2022-05-30 | 2022-05-26 | 26.500 | 12,000 | -2,000 | 0.00% | 318,000 |
| 2022-05-26 | 2022-05-24 | 26.850 | 14,000 | +2,000 | 0.01% | 375,900 |
| 2022-05-20 | 2022-05-18 | 26.200 | 12,000 | -2,000 | 0.00% | 314,400 |
| 2022-05-19 | 2022-05-17 | 26.000 | 14,000 | +2,000 | 0.01% | 364,000 |
| 2022-05-04 | 2022-04-29 | 26.200 | 12,000 | +2,000 | 0.00% | 314,400 |
| 2022-04-26 | 2022-04-22 | 26.200 | 10,000 | -6,000 | 0.00% | 262,000 |
| 2022-04-25 | 2022-04-21 | 26.800 | 16,000 | +2,000 | 0.01% | 428,800 |
| 2022-04-22 | 2022-04-20 | 27.200 | 14,000 | +2,000 | 0.01% | 380,800 |
| 2022-04-21 | 2022-04-19 | 27.000 | 12,000 | +2,000 | 0.00% | 324,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 10,000 | -2,000 | 0.00% | 275,000 |
| 2022-04-19 | 2022-04-13 | 26.900 | 12,000 | +2,000 | 0.00% | 322,800 |
| 2022-04-14 | 2022-04-12 | 28.300 | 10,000 | -2,000 | 0.00% | 283,000 |
| 2022-04-06 | 2022-04-01 | 26.050 | 12,000 | -4,000 | 0.00% | 312,600 |
| 2022-04-01 | 2022-03-30 | 27.450 | 16,000 | +4,000 | 0.01% | 439,200 |
| 2022-03-24 | 2022-03-22 | 25.400 | 12,000 | -2,000 | 0.00% | 304,800 |
| 2022-03-23 | 2022-03-21 | 25.000 | 14,000 | +2,000 | 0.01% | 350,000 |
| 2022-03-21 | 2022-03-17 | 24.900 | 12,000 | -2,000 | 0.00% | 298,800 |
| 2022-03-17 | 2022-03-15 | 24.200 | 14,000 | -2,000 | 0.01% | 338,800 |
| 2022-03-16 | 2022-03-14 | 24.000 | 16,000 | +2,000 | 0.01% | 384,000 |
| 2022-03-15 | 2022-03-11 | 23.400 | 14,000 | -2,000 | 0.01% | 327,600 |
| 2022-03-14 | 2022-03-10 | 24.100 | 16,000 | -4,000 | 0.01% | 385,600 |
| 2022-03-11 | 2022-03-09 | 24.000 | 20,000 | +2,000 | 0.01% | 480,000 |
| 2022-03-10 | 2022-03-08 | 25.450 | 18,000 | +2,000 | 0.01% | 458,100 |
| 2022-03-09 | 2022-03-07 | 25.650 | 16,000 | +2,000 | 0.01% | 410,400 |
| 2022-03-07 | 2022-03-03 | 26.250 | 14,000 | -10,000 | 0.01% | 367,500 |
| 2022-03-04 | 2022-03-02 | 25.550 | 24,000 | +2,000 | 0.01% | 613,200 |
| 2022-03-03 | 2022-03-01 | 25.700 | 22,000 | +4,000 | 0.01% | 565,400 |
| 2022-03-02 | 2022-02-28 | 26.000 | 18,000 | +2,000 | 0.01% | 468,000 |
| 2022-03-01 | 2022-02-25 | 26.500 | 16,000 | +2,000 | 0.01% | 424,000 |
| 2022-02-28 | 2022-02-24 | 25.800 | 14,000 | -2,000 | 0.01% | 361,200 |
| 2022-02-25 | 2022-02-23 | 25.600 | 16,000 | +2,000 | 0.01% | 409,600 |
| 2022-02-23 | 2022-02-21 | 26.400 | 14,000 | -2,000 | 0.01% | 369,600 |
| 2022-02-22 | 2022-02-18 | 24.900 | 16,000 | +2,000 | 0.01% | 398,400 |
| 2022-02-16 | 2022-02-14 | 25.650 | 14,000 | -4,000 | 0.01% | 359,100 |
| 2022-02-15 | 2022-02-11 | 25.400 | 18,000 | -2,000 | 0.01% | 457,200 |
| 2022-02-11 | 2022-02-09 | 24.300 | 20,000 | +4,000 | 0.01% | 486,000 |
| 2022-02-10 | 2022-02-08 | 24.800 | 16,000 | -6,000 | 0.01% | 396,800 |
| 2022-02-09 | 2022-02-07 | 25.950 | 22,000 | +6,000 | 0.01% | 570,900 |
| 2022-02-07 | 2022-01-31 | 26.800 | 16,000 | +2,000 | 0.01% | 428,800 |
| 2022-02-04 | 2022-01-27 | 26.300 | 14,000 | +2,000 | 0.01% | 368,200 |
| 2022-01-25 | 2022-01-21 | 26.200 | 12,000 | +2,000 | 0.00% | 314,400 |
| 2022-01-24 | 2022-01-20 | 26.500 | 10,000 | -2,000 | 0.00% | 265,000 |
| 2022-01-21 | 2022-01-19 | 27.650 | 12,000 | +2,000 | 0.00% | 331,800 |
| 2022-01-18 | 2022-01-14 | 26.200 | 10,000 | -2,000 | 0.00% | 262,000 |
| 2022-01-17 | 2022-01-13 | 26.250 | 12,000 | -2,000 | 0.00% | 315,000 |
| 2022-01-04 | 2021-12-31 | 24.000 | 14,000 | +2,000 | 0.01% | 336,000 |
| 2021-12-23 | 2021-12-21 | 23.500 | 12,000 | +2,000 | 0.00% | 282,000 |
| 2021-12-22 | 2021-12-20 | 23.500 | 10,000 | -4,000 | 0.00% | 235,000 |
| 2021-12-14 | 2021-12-10 | 20.800 | 14,000 | -4,000 | 0.01% | 291,200 |
| 2021-12-13 | 2021-12-09 | 22.000 | 18,000 | +4,000 | 0.01% | 396,000 |
| 2021-12-10 | 2021-12-08 | 22.000 | 14,000 | -2,000 | 0.01% | 308,000 |
| 2021-12-09 | 2021-12-07 | 22.000 | 16,000 | +2,000 | 0.01% | 352,000 |
| 2021-12-03 | 2021-12-01 | 26.000 | 14,000 | -2,000 | 0.01% | 364,000 |
| 2021-12-02 | 2021-11-30 | 24.000 | 16,000 | -28,000 | 0.01% | 384,000 |
| 2021-11-30 | 2021-11-26 | 18.800 | 44,000 | -4,000 | 0.02% | 827,200 |
| 2021-11-25 | 2021-11-23 | 18.000 | 48,000 | +2,000 | 0.02% | 864,000 |
| 2021-11-24 | 2021-11-22 | 18.320 | 46,000 | +2,000 | 0.02% | 842,720 |
| 2021-11-22 | 2021-11-18 | 19.100 | 44,000 | +2,000 | 0.02% | 840,400 |
| 2021-11-19 | 2021-11-17 | 19.180 | 42,000 | +8,000 | 0.02% | 805,560 |
| 2021-11-18 | 2021-11-16 | 19.960 | 34,000 | +8,000 | 0.01% | 678,640 |
| 2021-11-17 | 2021-11-15 | 20.200 | 26,000 | +12,000 | 0.01% | 525,200 |
| 2021-11-11 | 2021-11-09 | 23.000 | 14,000 | -6,000 | 0.01% | 322,000 |
| 2021-11-10 | 2021-11-08 | 21.600 | 20,000 | -2,000 | 0.01% | 432,000 |
| 2021-11-09 | 2021-11-05 | 20.000 | 22,000 | +4,000 | 0.01% | 440,000 |
| 2021-11-08 | 2021-11-04 | 20.900 | 18,000 | +2,000 | 0.01% | 376,200 |
| 2021-11-05 | 2021-11-03 | 21.650 | 16,000 | +4,000 | 0.01% | 346,400 |
| 2021-11-03 | 2021-11-01 | 24.050 | 12,000 | -4,000 | 0.00% | 288,600 |
| 2021-11-02 | 2021-10-29 | 24.500 | 16,000 | +4,000 | 0.01% | 392,000 |
| 2021-08-26 | 2021-08-24 | 20.300 | 12,000 | -4,000 | 0.00% | 243,600 |
| 2021-08-25 | 2021-08-23 | 19.000 | 16,000 | +4,000 | 0.01% | 304,000 |
| 2021-08-11 | 2021-08-09 | 21.000 | 12,000 | -2,000 | 0.00% | 252,000 |
| 2021-08-09 | 2021-08-05 | 21.450 | 14,000 | +2,000 | 0.01% | 300,300 |
| 2021-06-25 | 2021-06-23 | 15.660 | 12,000 | +4,000 | 0.00% | 187,920 |
| 2021-05-04 | 2021-04-30 | 15.400 | 8,000 | -12,000 | 0.00% | 123,200 |
| 2021-05-03 | 2021-04-29 | 15.540 | 20,000 | +12,000 | 0.01% | 310,800 |
| 2021-04-27 | 2021-04-23 | 15.560 | 8,000 | -12,000 | 0.00% | 124,480 |
| 2021-04-26 | 2021-04-22 | 15.480 | 20,000 | -12,000 | 0.01% | 309,600 |
| 2021-04-23 | 2021-04-21 | 15.480 | 32,000 | +24,000 | 0.01% | 495,360 |
| 2021-04-21 | 2021-04-19 | 15.560 | 8,000 | -20,000 | 0.00% | 124,480 |
| 2021-04-20 | 2021-04-16 | 15.580 | 28,000 | +20,000 | 0.01% | 436,240 |
| 2021-04-07 | 2021-03-31 | 15.200 | 8,000 | +4,000 | 0.00% | 121,600 |
| 2021-03-30 | 2021-03-26 | 15.200 | 4,000 | -10,000 | 0.00% | 60,800 |
| 2021-03-29 | 2021-03-25 | 15.260 | 14,000 | +10,000 | 0.01% | 213,640 |
| 2021-03-04 | 2021-03-02 | 15.000 | 4,000 | +2,000 | 0.00% | 60,000 |
| 2021-02-09 | 2021-02-05 | 12.300 | 2,000 | -2,000 | 0.00% | 24,600 |
| 2021-01-29 | 2021-01-27 | 10.460 | 4,000 | +2,000 | 0.00% | 41,840 |
| 2020-10-29 | 2020-10-27 | 8.080 | 2,000 | -4,000 | 0.00% | 16,160 |
| 2020-10-16 | 2020-10-14 | 8.350 | 6,000 | +2,000 | 0.00% | 50,100 |
| 2020-10-06 | 2020-09-30 | 8.090 | 4,000 | -4,000 | 0.00% | 32,360 |
| 2020-10-05 | 2020-09-29 | 7.710 | 8,000 | +4,000 | 0.00% | 61,680 |
| 2020-09-25 | 2020-09-23 | 7.500 | 4,000 | -8,000 | 0.00% | 30,000 |
| 2020-09-24 | 2020-09-22 | 7.500 | 12,000 | -4,000 | 0.00% | 90,000 |
| 2020-09-22 | 2020-09-18 | 7.300 | 16,000 | +12,000 | 0.01% | 116,800 |
| 2020-08-28 | 2020-08-26 | 8.270 | 4,000 | -4,000 | 0.00% | 33,080 |
| 2020-08-18 | 2020-08-14 | 8.320 | 8,000 | -2,000 | 0.00% | 66,560 |
| 2020-08-17 | 2020-08-13 | 8.400 | 10,000 | -2,000 | 0.00% | 84,000 |
| 2020-08-13 | 2020-08-11 | 8.920 | 12,000 | -2,000 | 0.00% | 107,040 |
| 2020-08-11 | 2020-08-07 | 8.880 | 14,000 | -8,000 | 0.01% | 124,320 |
| 2020-08-07 | 2020-08-05 | 8.780 | 22,000 | +2,000 | 0.01% | 193,160 |
| 2020-08-05 | 2020-08-03 | 8.650 | 20,000 | +16,000 | 0.01% | 173,000 |
| 2020-07-08 | 2020-07-06 | 8.400 | 4,000 | -2,000 | 0.00% | 33,600 |
| 2020-06-30 | 2020-06-26 | 7.500 | 6,000 | -2,000 | 0.00% | 45,000 |
| 2020-06-03 | 2020-06-01 | 7.730 | 8,000 | +2,000 | 0.00% | 61,840 |
| 2020-05-26 | 2020-05-22 | 8.020 | 6,000 | -4,000 | 0.00% | 48,120 |
| 2020-05-08 | 2020-05-06 | 8.150 | 10,000 | -2,000 | 0.00% | 81,500 |
| 2020-04-24 | 2020-04-22 | 7.000 | 12,000 | -2,000 | 0.00% | 84,000 |
| 2020-04-23 | 2020-04-21 | 6.980 | 14,000 | -2,000 | 0.01% | 97,720 |
| 2020-04-21 | 2020-04-17 | 7.000 | 16,000 | +2,000 | 0.01% | 112,000 |
| 2020-04-15 | 2020-04-09 | 5.920 | 14,000 | +2,000 | 0.01% | 82,880 |
| 2020-04-09 | 2020-04-07 | 5.650 | 12,000 | -4,000 | 0.00% | 67,800 |
| 2020-03-23 | 2020-03-19 | 7.300 | 16,000 | -2,000 | 0.01% | 116,800 |
| 2020-03-20 | 2020-03-18 | 7.360 | 18,000 | -2,000 | 0.01% | 132,480 |
| 2020-03-18 | 2020-03-16 | 7.560 | 20,000 | +2,000 | 0.01% | 151,200 |
| 2020-03-17 | 2020-03-13 | 7.600 | 18,000 | -4,000 | 0.01% | 136,800 |
| 2020-03-13 | 2020-03-11 | 7.840 | 22,000 | +2,000 | 0.01% | 172,480 |
| 2020-03-11 | 2020-03-09 | 8.070 | 20,000 | -4,000 | 0.01% | 161,400 |
| 2020-03-10 | 2020-03-06 | 7.750 | 24,000 | -6,000 | 0.01% | 186,000 |
| 2020-03-06 | 2020-03-04 | 7.630 | 30,000 | -10,000 | 0.01% | 228,900 |
| 2020-03-05 | 2020-03-03 | 8.010 | 40,000 | +10,000 | 0.02% | 320,400 |
| 2020-03-04 | 2020-03-02 | 8.350 | 30,000 | -2,000 | 0.01% | 250,500 |
| 2020-03-03 | 2020-02-28 | 7.640 | 32,000 | -10,000 | 0.01% | 244,480 |
| 2020-03-02 | 2020-02-27 | 7.500 | 42,000 | -2,000 | 0.02% | 315,000 |
| 2020-02-26 | 2020-02-24 | 6.730 | 44,000 | +2,000 | 0.02% | 296,120 |
| 2020-02-24 | 2020-02-20 | 6.150 | 42,000 | -20,000 | 0.02% | 258,300 |
| 2020-02-21 | 2020-02-19 | 5.900 | 62,000 | -2,000 | 0.02% | 365,800 |
| 2020-02-20 | 2020-02-18 | 5.710 | 64,000 | -12,000 | 0.03% | 365,440 |
| 2020-02-18 | 2020-02-14 | 5.500 | 76,000 | -8,000 | 0.03% | 418,000 |
| 2020-02-17 | 2020-02-13 | 5.300 | 84,000 | -20,000 | 0.03% | 445,200 |
| 2020-02-13 | 2020-02-11 | 5.100 | 104,000 | +2,000 | 0.04% | 530,400 |
| 2020-02-12 | 2020-02-10 | 4.800 | 102,000 | +2,000 | 0.04% | 489,600 |
| 2020-02-10 | 2020-02-06 | 4.500 | 100,000 | +8,000 | 0.04% | 450,000 |
| 2020-02-03 | 2020-01-30 | 4.840 | 92,000 | -2,000 | 0.04% | 445,280 |
| 2020-01-30 | 2020-01-24 | 5.110 | 94,000 | -2,000 | 0.04% | 480,340 |
| 2020-01-23 | 2020-01-21 | 5.100 | 96,000 | -10,000 | 0.04% | 489,600 |
| 2020-01-22 | 2020-01-20 | 5.470 | 106,000 | -4,000 | 0.04% | 579,820 |
| 2020-01-21 | 2020-01-17 | 5.220 | 110,000 | -12,000 | 0.04% | 574,200 |
| 2020-01-20 | 2020-01-16 | 4.940 | 122,000 | -2,000 | 0.05% | 602,680 |
| 2020-01-17 | 2020-01-15 | 4.380 | 124,000 | +2,000 | 0.05% | 543,120 |
| 2020-01-15 | 2020-01-13 | 5.060 | 122,000 | -2,000 | 0.05% | 617,320 |
| 2020-01-10 | 2020-01-08 | 4.880 | 124,000 | -6,000 | 0.05% | 605,120 |
| 2020-01-06 | 2020-01-02 | 5.130 | 130,000 | +10,000 | 0.05% | 666,900 |
| 2020-01-03 | 2019-12-31 | 5.280 | 120,000 | -94,000 | 0.05% | 633,600 |
| 2020-01-02 | 2019-12-27 | 5.080 | 214,000 | +4,000 | 0.09% | 1,087,120 |
| 2019-12-30 | 2019-12-24 | 4.980 | 210,000 | +66,000 | 0.08% | 1,045,800 |
| 2019-12-27 | 2019-12-20 | 4.190 | 144,000 | +16,000 | 0.06% | 603,360 |
| 2019-12-23 | 2019-12-19 | 3.960 | 128,000 | +8,000 | 0.05% | 506,880 |
| 2019-12-20 | 2019-12-18 | 4.030 | 120,000 | +22,000 | 0.05% | 483,600 |
| 2019-12-17 | 2019-12-13 | 4.070 | 98,000 | +2,000 | 0.04% | 398,860 |
| 2019-12-10 | 2019-12-06 | 3.960 | 96,000 | -6,000 | 0.04% | 380,160 |
| 2019-12-06 | 2019-12-04 | 4.290 | 102,000 | -2,000 | 0.04% | 437,580 |
| 2019-12-04 | 2019-12-02 | 4.250 | 104,000 | -16,000 | 0.04% | 442,000 |
| 2019-11-29 | 2019-11-27 | 3.990 | 120,000 | +4,000 | 0.05% | 478,800 |
| 2019-11-28 | 2019-11-26 | 3.770 | 116,000 | +4,000 | 0.05% | 437,320 |
| 2019-11-27 | 2019-11-25 | 3.550 | 112,000 | +8,000 | 0.04% | 397,600 |
| 2019-11-26 | 2019-11-22 | 3.280 | 104,000 | -14,000 | 0.04% | 341,120 |
| 2019-11-18 | 2019-11-14 | 3.680 | 118,000 | -2,000 | 0.05% | 434,240 |
| 2019-11-12 | 2019-11-08 | 3.840 | 120,000 | +16,000 | 0.05% | 460,800 |
| 2019-11-11 | 2019-11-07 | 3.880 | 104,000 | +6,000 | 0.04% | 403,520 |
| 2019-11-08 | 2019-11-06 | 4.080 | 98,000 | +12,000 | 0.04% | 399,840 |
| 2019-11-07 | 2019-11-05 | 3.820 | 86,000 | -28,000 | 0.03% | 328,520 |
| 2019-11-06 | 2019-11-04 | 4.010 | 114,000 | -6,000 | 0.05% | 457,140 |
| 2019-11-05 | 2019-11-01 | 4.310 | 120,000 | -16,000 | 0.05% | 517,200 |
| 2019-11-04 | 2019-10-31 | 4.070 | 136,000 | -2,000 | 0.05% | 553,520 |
| 2019-11-01 | 2019-10-30 | 3.650 | 138,000 | -10,000 | 0.06% | 503,700 |
| 2019-10-31 | 2019-10-29 | 3.780 | 148,000 | -26,000 | 0.06% | 559,440 |
| 2019-10-30 | 2019-10-28 | 3.900 | 174,000 | -50,000 | 0.07% | 678,600 |
| 2019-10-29 | 2019-10-25 | 4.120 | 224,000 | +8,000 | 0.09% | 922,880 |
| 2019-10-28 | 2019-10-24 | 4.300 | 216,000 | +44,000 | 0.09% | 928,800 |
| 2019-10-25 | 2019-10-23 | 4.260 | 172,000 | -16,000 | 0.07% | 732,720 |
| 2019-10-24 | 2019-10-22 | 2.990 | 188,000 | -6,000 | 0.08% | 562,120 |
| 2019-10-23 | 2019-10-21 | 2.990 | 194,000 | -96,000 | 0.08% | 580,060 |
| 2019-10-22 | 2019-10-18 | 3.400 | 290,000 | 0.12% | 986,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy