History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-10-10 | 2025-10-08 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-10-08 | 2025-10-03 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-10-02 | 2025-09-29 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2025-09-26 | 2025-09-24 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2025-09-17 | 2025-09-15 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2025-09-15 | 2025-09-11 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-09-12 | 2025-09-10 | 0.485 | 120,000 | +0 | 0.04% | 58,200 |
| 2025-09-11 | 2025-09-09 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2025-09-10 | 2025-09-08 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2025-09-09 | 2025-09-05 | 0.485 | 120,000 | +0 | 0.04% | 58,200 |
| 2025-09-08 | 2025-09-04 | 0.485 | 120,000 | +0 | 0.04% | 58,200 |
| 2025-09-05 | 2025-09-03 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-09-03 | 2025-09-01 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-09-01 | 2025-08-28 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2025-08-29 | 2025-08-27 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2025-08-28 | 2025-08-26 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-08-27 | 2025-08-25 | 0.495 | 120,000 | +0 | 0.04% | 59,400 |
| 2025-08-26 | 2025-08-22 | 0.495 | 120,000 | +0 | 0.04% | 59,400 |
| 2025-08-25 | 2025-08-21 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.485 | 120,000 | +0 | 0.04% | 58,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-08-18 | 2025-08-14 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-08-15 | 2025-08-13 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2025-08-14 | 2025-08-12 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-08-08 | 2025-08-06 | 0.560 | 120,000 | +34,600 | 0.04% | 67,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 85,400 | -20,000 | 0.03% | 52,948 |
| 2025-08-06 | 2025-08-04 | 0.610 | 105,400 | -14,600 | 0.04% | 64,294 |
| 2025-04-07 | 2025-04-02 | 0.335 | 120,000 | +106,000 | 0.05% | 40,200 |
| 2023-08-31 | 2023-08-29 | 0.720 | 14,000 | -4,000 | 0.01% | 10,080 |
| 2023-08-28 | 2023-08-24 | 1.020 | 18,000 | -21,600 | 0.01% | 18,360 |
| 2023-08-25 | 2023-08-23 | 1.060 | 39,600 | +21,600 | 0.02% | 41,976 |
| 2023-07-28 | 2023-07-26 | 2.200 | 18,000 | -65,000 | 0.01% | 39,600 |
| 2023-07-27 | 2023-07-25 | 2.500 | 83,000 | -613,000 | 0.03% | 207,500 |
| 2023-07-26 | 2023-07-24 | 15.460 | 696,000 | -400 | 0.28% | 10,760,160 |
| 2023-07-25 | 2023-07-21 | 19.000 | 696,400 | +184,200 | 0.28% | 13,231,600 |
| 2023-07-24 | 2023-07-20 | 18.760 | 512,200 | +24,000 | 0.20% | 9,608,872 |
| 2023-07-20 | 2023-07-18 | 19.980 | 488,200 | -34,000 | 0.20% | 9,754,236 |
| 2023-07-18 | 2023-07-13 | 19.800 | 522,200 | +18,000 | 0.21% | 10,339,560 |
| 2023-07-14 | 2023-07-12 | 20.550 | 504,200 | +14,000 | 0.20% | 10,361,310 |
| 2023-07-11 | 2023-07-07 | 20.000 | 490,200 | -32,800 | 0.20% | 9,804,000 |
| 2023-07-10 | 2023-07-06 | 19.480 | 523,000 | -800 | 0.21% | 10,188,040 |
| 2023-07-07 | 2023-07-05 | 18.320 | 523,800 | +30,000 | 0.21% | 9,596,016 |
| 2023-07-06 | 2023-07-04 | 18.380 | 493,800 | +3,600 | 0.20% | 9,076,044 |
| 2023-07-05 | 2023-07-03 | 18.000 | 490,200 | -19,000 | 0.20% | 8,823,600 |
| 2023-07-04 | 2023-06-30 | 17.680 | 509,200 | -36,400 | 0.20% | 9,002,656 |
| 2023-06-30 | 2023-06-28 | 17.300 | 545,600 | +6,000 | 0.22% | 9,438,880 |
| 2023-06-28 | 2023-06-26 | 16.680 | 539,600 | -3,400 | 0.22% | 9,000,528 |
| 2023-06-27 | 2023-06-23 | 20.300 | 543,000 | +35,200 | 0.22% | 11,022,900 |
| 2023-06-26 | 2023-06-21 | 20.900 | 507,800 | +8,000 | 0.20% | 10,613,020 |
| 2023-06-20 | 2023-06-16 | 21.650 | 499,800 | -36,000 | 0.20% | 10,820,670 |
| 2023-06-16 | 2023-06-14 | 20.000 | 535,800 | +5,600 | 0.21% | 10,716,000 |
| 2023-06-15 | 2023-06-13 | 19.280 | 530,200 | +36,400 | 0.21% | 10,222,256 |
| 2023-06-14 | 2023-06-12 | 19.860 | 493,800 | -14,600 | 0.20% | 9,806,868 |
| 2023-06-13 | 2023-06-09 | 23.900 | 508,400 | -41,800 | 0.20% | 12,150,760 |
| 2023-06-12 | 2023-06-08 | 21.400 | 550,200 | +8,600 | 0.22% | 11,774,280 |
| 2023-06-09 | 2023-06-07 | 20.700 | 541,600 | -800 | 0.22% | 11,211,120 |
| 2023-06-08 | 2023-06-06 | 22.000 | 542,400 | +37,600 | 0.22% | 11,932,800 |
| 2023-06-07 | 2023-06-05 | 23.000 | 504,800 | -41,000 | 0.20% | 11,610,400 |
| 2023-06-06 | 2023-06-02 | 23.550 | 545,800 | +6,800 | 0.22% | 12,853,590 |
| 2023-06-05 | 2023-06-01 | 20.000 | 539,000 | +12,000 | 0.22% | 10,780,000 |
| 2023-06-02 | 2023-05-31 | 23.150 | 527,000 | +31,800 | 0.21% | 12,200,050 |
| 2023-06-01 | 2023-05-30 | 26.750 | 495,200 | -16,400 | 0.20% | 13,246,600 |
| 2023-05-31 | 2023-05-29 | 26.200 | 511,600 | -6,400 | 0.20% | 13,403,920 |
| 2023-05-30 | 2023-05-25 | 27.650 | 518,000 | -14,800 | 0.21% | 14,322,700 |
| 2023-05-29 | 2023-05-24 | 27.950 | 532,800 | -3,200 | 0.21% | 14,891,760 |
| 2023-05-25 | 2023-05-23 | 27.650 | 536,000 | +34,600 | 0.21% | 14,820,400 |
| 2023-05-24 | 2023-05-22 | 27.600 | 501,400 | -19,400 | 0.20% | 13,838,640 |
| 2023-05-23 | 2023-05-19 | 27.550 | 520,800 | -15,400 | 0.21% | 14,348,040 |
| 2023-05-22 | 2023-05-18 | 27.300 | 536,200 | +22,800 | 0.21% | 14,638,260 |
| 2023-05-19 | 2023-05-17 | 24.650 | 513,400 | +24,200 | 0.21% | 12,655,310 |
| 2023-05-18 | 2023-05-16 | 24.350 | 489,200 | -2,200 | 0.20% | 11,912,020 |
| 2023-05-17 | 2023-05-15 | 23.750 | 491,400 | -13,000 | 0.20% | 11,670,750 |
| 2023-05-16 | 2023-05-12 | 24.000 | 504,400 | -7,400 | 0.20% | 12,105,600 |
| 2023-05-15 | 2023-05-11 | 23.950 | 511,800 | -4,600 | 0.20% | 12,257,610 |
| 2023-05-12 | 2023-05-10 | 21.850 | 516,400 | +8,200 | 0.21% | 11,283,340 |
| 2023-05-11 | 2023-05-09 | 20.800 | 508,200 | -26,400 | 0.20% | 10,570,560 |
| 2023-05-10 | 2023-05-08 | 20.600 | 534,600 | +19,600 | 0.21% | 11,012,760 |
| 2023-05-09 | 2023-05-05 | 22.950 | 515,000 | -17,000 | 0.21% | 11,819,250 |
| 2023-05-08 | 2023-05-04 | 22.900 | 532,000 | +4,400 | 0.21% | 12,182,800 |
| 2023-05-05 | 2023-05-03 | 20.700 | 527,600 | +3,800 | 0.21% | 10,921,320 |
| 2023-05-04 | 2023-05-02 | 21.500 | 523,800 | +3,400 | 0.21% | 11,261,700 |
| 2023-05-03 | 2023-04-28 | 23.600 | 520,400 | -39,000 | 0.21% | 12,281,440 |
| 2023-05-02 | 2023-04-27 | 23.500 | 559,400 | +23,000 | 0.22% | 13,145,900 |
| 2023-04-28 | 2023-04-26 | 22.800 | 536,400 | +12,400 | 0.21% | 12,229,920 |
| 2023-04-27 | 2023-04-25 | 23.650 | 524,000 | +3,200 | 0.21% | 12,392,600 |
| 2023-04-26 | 2023-04-24 | 23.550 | 520,800 | +11,800 | 0.21% | 12,264,840 |
| 2023-04-25 | 2023-04-21 | 23.000 | 509,000 | -19,800 | 0.20% | 11,707,000 |
| 2023-04-24 | 2023-04-20 | 23.000 | 528,800 | -9,400 | 0.21% | 12,162,400 |
| 2023-04-21 | 2023-04-19 | 23.200 | 538,200 | +16,400 | 0.22% | 12,486,240 |
| 2023-04-20 | 2023-04-18 | 22.000 | 521,800 | +37,000 | 0.21% | 11,479,600 |
| 2023-04-19 | 2023-04-17 | 24.500 | 484,800 | +16,000 | 0.19% | 11,877,600 |
| 2023-04-18 | 2023-04-14 | 25.950 | 468,800 | -16,000 | 0.19% | 12,165,360 |
| 2023-04-17 | 2023-04-13 | 25.000 | 484,800 | -16,800 | 0.19% | 12,120,000 |
| 2023-04-14 | 2023-04-12 | 25.300 | 501,600 | +17,200 | 0.20% | 12,690,480 |
| 2023-04-13 | 2023-04-11 | 23.450 | 484,400 | +20,000 | 0.19% | 11,359,180 |
| 2023-04-12 | 2023-04-06 | 23.250 | 464,400 | -18,400 | 0.19% | 10,797,300 |
| 2023-04-11 | 2023-04-04 | 23.700 | 482,800 | -16,600 | 0.19% | 11,442,360 |
| 2023-04-06 | 2023-04-03 | 23.400 | 499,400 | +39,400 | 0.20% | 11,685,960 |
| 2023-04-04 | 2023-03-31 | 23.550 | 460,000 | -11,200 | 0.18% | 10,833,000 |
| 2023-04-03 | 2023-03-30 | 23.500 | 471,200 | +1,800 | 0.19% | 11,073,200 |
| 2023-03-31 | 2023-03-29 | 23.000 | 469,400 | +1,000 | 0.19% | 10,796,200 |
| 2023-03-30 | 2023-03-28 | 23.800 | 468,400 | +19,600 | 0.19% | 11,147,920 |
| 2023-03-29 | 2023-03-27 | 23.000 | 448,800 | +123,200 | 0.18% | 10,322,400 |
| 2023-03-28 | 2023-03-24 | 23.200 | 325,600 | +1,000 | 0.13% | 7,553,920 |
| 2023-03-27 | 2023-03-23 | 23.000 | 324,600 | +400 | 0.13% | 7,465,800 |
| 2023-03-24 | 2023-03-22 | 23.500 | 324,200 | +281,600 | 0.13% | 7,618,700 |
| 2023-03-22 | 2023-03-20 | 22.650 | 42,600 | -1,800 | 0.02% | 964,890 |
| 2023-03-21 | 2023-03-17 | 23.850 | 44,400 | +9,800 | 0.02% | 1,058,940 |
| 2023-03-20 | 2023-03-16 | 23.500 | 34,600 | +11,200 | 0.01% | 813,100 |
| 2023-03-16 | 2023-03-14 | 23.000 | 23,400 | -7,000 | 0.01% | 538,200 |
| 2023-03-15 | 2023-03-13 | 23.450 | 30,400 | -800 | 0.01% | 712,880 |
| 2023-03-03 | 2023-03-01 | 25.000 | 31,200 | -200 | 0.01% | 780,000 |
| 2023-02-28 | 2023-02-24 | 25.200 | 31,400 | -17,400 | 0.01% | 791,280 |
| 2023-02-27 | 2023-02-23 | 28.650 | 48,800 | -1,600 | 0.02% | 1,398,120 |
| 2023-02-24 | 2023-02-22 | 28.450 | 50,400 | +3,200 | 0.02% | 1,433,880 |
| 2023-02-23 | 2023-02-21 | 27.350 | 47,200 | +200 | 0.02% | 1,290,920 |
| 2023-02-22 | 2023-02-20 | 27.500 | 47,000 | +13,800 | 0.02% | 1,292,500 |
| 2023-02-20 | 2023-02-16 | 28.350 | 33,200 | +13,400 | 0.01% | 941,220 |
| 2023-02-17 | 2023-02-15 | 29.750 | 19,800 | -7,200 | 0.01% | 589,050 |
| 2023-02-15 | 2023-02-13 | 28.650 | 27,000 | +4,600 | 0.01% | 773,550 |
| 2023-02-14 | 2023-02-10 | 29.900 | 22,400 | -3,000 | 0.01% | 669,760 |
| 2023-02-13 | 2023-02-09 | 30.550 | 25,400 | +2,200 | 0.01% | 775,970 |
| 2023-02-10 | 2023-02-08 | 30.850 | 23,200 | +200 | 0.01% | 715,720 |
| 2023-02-09 | 2023-02-07 | 30.000 | 23,000 | -12,800 | 0.01% | 690,000 |
| 2023-02-08 | 2023-02-06 | 30.100 | 35,800 | +13,600 | 0.01% | 1,077,580 |
| 2023-02-07 | 2023-02-03 | 30.950 | 22,200 | -16,800 | 0.01% | 687,090 |
| 2023-02-06 | 2023-02-02 | 31.450 | 39,000 | +3,200 | 0.02% | 1,226,550 |
| 2023-02-03 | 2023-02-01 | 31.150 | 35,800 | -1,200 | 0.01% | 1,115,170 |
| 2023-02-02 | 2023-01-31 | 31.600 | 37,000 | +4,800 | 0.01% | 1,169,200 |
| 2023-02-01 | 2023-01-30 | 31.550 | 32,200 | +6,200 | 0.01% | 1,015,910 |
| 2023-01-31 | 2023-01-27 | 31.500 | 26,000 | -10,200 | 0.01% | 819,000 |
| 2023-01-30 | 2023-01-26 | 31.450 | 36,200 | +22,800 | 0.01% | 1,138,490 |
| 2023-01-27 | 2023-01-20 | 31.350 | 13,400 | -7,600 | 0.01% | 420,090 |
| 2023-01-20 | 2023-01-18 | 31.350 | 21,000 | +600 | 0.01% | 658,350 |
| 2023-01-19 | 2023-01-17 | 30.400 | 20,400 | +5,000 | 0.01% | 620,160 |
| 2023-01-18 | 2023-01-16 | 29.700 | 15,400 | +5,000 | 0.01% | 457,380 |
| 2023-01-17 | 2023-01-13 | 30.400 | 10,400 | +400 | 0.00% | 316,160 |
| 2023-01-16 | 2023-01-12 | 30.000 | 10,000 | -2,200 | 0.00% | 300,000 |
| 2023-01-13 | 2023-01-11 | 31.950 | 12,200 | -800 | 0.00% | 389,790 |
| 2023-01-12 | 2023-01-10 | 30.200 | 13,000 | -25,800 | 0.01% | 392,600 |
| 2023-01-11 | 2023-01-09 | 31.950 | 38,800 | -4,000 | 0.02% | 1,239,660 |
| 2023-01-10 | 2023-01-06 | 32.000 | 42,800 | -11,400 | 0.02% | 1,369,600 |
| 2023-01-09 | 2023-01-05 | 31.950 | 54,200 | +26,400 | 0.02% | 1,731,690 |
| 2023-01-06 | 2023-01-04 | 32.950 | 27,800 | +5,000 | 0.01% | 916,010 |
| 2023-01-05 | 2023-01-03 | 34.900 | 22,800 | -15,200 | 0.01% | 795,720 |
| 2023-01-03 | 2022-12-29 | 35.600 | 38,000 | +22,000 | 0.02% | 1,352,800 |
| 2022-12-30 | 2022-12-28 | 35.300 | 16,000 | +8,000 | 0.01% | 564,800 |
| 2022-12-29 | 2022-12-23 | 34.000 | 8,000 | -34,000 | 0.00% | 272,000 |
| 2022-12-23 | 2022-12-21 | 35.100 | 42,000 | +24,000 | 0.02% | 1,474,200 |
| 2022-12-22 | 2022-12-20 | 32.700 | 18,000 | +4,000 | 0.01% | 588,600 |
| 2022-12-21 | 2022-12-19 | 31.500 | 14,000 | +6,000 | 0.01% | 441,000 |
| 2022-12-20 | 2022-12-16 | 34.400 | 8,000 | -24,000 | 0.00% | 275,200 |
| 2022-12-15 | 2022-12-13 | 35.200 | 32,000 | +8,000 | 0.01% | 1,126,400 |
| 2022-12-14 | 2022-12-12 | 35.000 | 24,000 | -8,000 | 0.01% | 840,000 |
| 2022-12-13 | 2022-12-09 | 35.800 | 32,000 | -6,000 | 0.01% | 1,145,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 38,000 | +6,000 | 0.02% | 1,406,000 |
| 2022-12-08 | 2022-12-06 | 37.200 | 32,000 | +8,000 | 0.01% | 1,190,400 |
| 2022-12-07 | 2022-12-05 | 36.900 | 24,000 | +12,000 | 0.01% | 885,600 |
| 2022-12-06 | 2022-12-02 | 36.850 | 12,000 | -20,000 | 0.00% | 442,200 |
| 2022-11-30 | 2022-11-28 | 36.200 | 32,000 | +14,000 | 0.01% | 1,158,400 |
| 2022-11-29 | 2022-11-25 | 35.000 | 18,000 | -16,000 | 0.01% | 630,000 |
| 2022-11-25 | 2022-11-23 | 38.000 | 34,000 | +4,000 | 0.01% | 1,292,000 |
| 2022-11-24 | 2022-11-22 | 38.750 | 30,000 | +6,000 | 0.01% | 1,162,500 |
| 2022-11-23 | 2022-11-21 | 39.400 | 24,000 | +10,000 | 0.01% | 945,600 |
| 2022-11-22 | 2022-11-18 | 39.150 | 14,000 | -22,000 | 0.01% | 548,100 |
| 2022-11-18 | 2022-11-16 | 42.200 | 36,000 | +16,000 | 0.01% | 1,519,200 |
| 2022-11-15 | 2022-11-11 | 46.500 | 20,000 | -10,000 | 0.01% | 930,000 |
| 2022-11-14 | 2022-11-10 | 46.700 | 30,000 | +2,000 | 0.01% | 1,401,000 |
| 2022-11-10 | 2022-11-08 | 46.700 | 28,000 | +10,000 | 0.01% | 1,307,600 |
| 2022-11-08 | 2022-11-04 | 43.900 | 18,000 | -12,000 | 0.01% | 790,200 |
| 2022-11-07 | 2022-11-03 | 41.950 | 30,000 | -4,000 | 0.01% | 1,258,500 |
| 2022-11-04 | 2022-11-02 | 41.100 | 34,000 | +10,000 | 0.01% | 1,397,400 |
| 2022-11-02 | 2022-10-31 | 39.500 | 24,000 | +12,000 | 0.01% | 948,000 |
| 2022-11-01 | 2022-10-28 | 43.150 | 12,000 | -16,000 | 0.00% | 517,800 |
| 2022-10-28 | 2022-10-26 | 42.600 | 28,000 | +14,000 | 0.01% | 1,192,800 |
| 2022-10-25 | 2022-10-21 | 42.750 | 14,000 | -14,000 | 0.01% | 598,500 |
| 2022-10-20 | 2022-10-18 | 43.100 | 28,000 | +6,000 | 0.01% | 1,206,800 |
| 2022-10-19 | 2022-10-17 | 43.000 | 22,000 | +12,000 | 0.01% | 946,000 |
| 2022-10-18 | 2022-10-14 | 43.000 | 10,000 | -6,000 | 0.00% | 430,000 |
| 2022-10-17 | 2022-10-13 | 38.000 | 16,000 | -8,000 | 0.01% | 608,000 |
| 2022-10-14 | 2022-10-12 | 37.950 | 24,000 | -2,000 | 0.01% | 910,800 |
| 2022-10-13 | 2022-10-11 | 36.700 | 26,000 | +4,000 | 0.01% | 954,200 |
| 2022-10-12 | 2022-10-10 | 36.600 | 22,000 | -4,000 | 0.01% | 805,200 |
| 2022-10-11 | 2022-10-07 | 36.100 | 26,000 | -8,000 | 0.01% | 938,600 |
| 2022-10-10 | 2022-10-06 | 36.350 | 34,000 | -4,000 | 0.01% | 1,235,900 |
| 2022-10-07 | 2022-10-05 | 37.200 | 38,000 | +2,000 | 0.02% | 1,413,600 |
| 2022-10-05 | 2022-09-30 | 36.500 | 36,000 | +6,000 | 0.01% | 1,314,000 |
| 2022-10-03 | 2022-09-29 | 37.900 | 30,000 | -10,000 | 0.01% | 1,137,000 |
| 2022-09-30 | 2022-09-28 | 37.800 | 40,000 | +10,000 | 0.02% | 1,512,000 |
| 2022-09-29 | 2022-09-27 | 38.200 | 30,000 | +4,000 | 0.01% | 1,146,000 |
| 2022-09-28 | 2022-09-26 | 38.100 | 26,000 | +10,000 | 0.01% | 990,600 |
| 2022-09-27 | 2022-09-23 | 37.400 | 16,000 | -18,000 | 0.01% | 598,400 |
| 2022-09-26 | 2022-09-22 | 37.500 | 34,000 | -8,000 | 0.01% | 1,275,000 |
| 2022-09-23 | 2022-09-21 | 38.000 | 42,000 | +18,000 | 0.02% | 1,596,000 |
| 2022-09-22 | 2022-09-20 | 37.600 | 24,000 | +10,000 | 0.01% | 902,400 |
| 2022-09-20 | 2022-09-16 | 36.650 | 14,000 | -24,000 | 0.01% | 513,100 |
| 2022-09-16 | 2022-09-14 | 35.150 | 38,000 | +24,000 | 0.02% | 1,335,700 |
| 2022-09-14 | 2022-09-09 | 34.650 | 14,000 | -20,000 | 0.01% | 485,100 |
| 2022-09-13 | 2022-09-08 | 34.500 | 34,000 | +2,000 | 0.01% | 1,173,000 |
| 2022-09-09 | 2022-09-07 | 34.400 | 32,000 | +12,000 | 0.01% | 1,100,800 |
| 2022-09-08 | 2022-09-06 | 33.500 | 20,000 | -4,000 | 0.01% | 670,000 |
| 2022-09-07 | 2022-09-05 | 34.600 | 24,000 | -20,000 | 0.01% | 830,400 |
| 2022-09-06 | 2022-09-02 | 35.900 | 44,000 | +10,000 | 0.02% | 1,579,600 |
| 2022-09-01 | 2022-08-30 | 37.300 | 34,000 | +20,000 | 0.01% | 1,268,200 |
| 2022-08-30 | 2022-08-26 | 37.550 | 14,000 | -4,000 | 0.01% | 525,700 |
| 2022-08-29 | 2022-08-25 | 36.650 | 18,000 | -18,000 | 0.01% | 659,700 |
| 2022-08-26 | 2022-08-24 | 37.300 | 36,000 | +6,000 | 0.01% | 1,342,800 |
| 2022-08-25 | 2022-08-23 | 38.000 | 30,000 | +18,000 | 0.01% | 1,140,000 |
| 2022-08-23 | 2022-08-19 | 37.900 | 12,000 | -16,000 | 0.00% | 454,800 |
| 2022-08-22 | 2022-08-18 | 37.450 | 28,000 | -2,000 | 0.01% | 1,048,600 |
| 2022-08-18 | 2022-08-16 | 38.000 | 30,000 | +16,000 | 0.01% | 1,140,000 |
| 2022-08-16 | 2022-08-12 | 38.700 | 14,000 | -6,000 | 0.01% | 541,800 |
| 2022-08-12 | 2022-08-10 | 37.050 | 20,000 | -10,000 | 0.01% | 741,000 |
| 2022-08-11 | 2022-08-09 | 38.000 | 30,000 | +10,000 | 0.01% | 1,140,000 |
| 2022-08-10 | 2022-08-08 | 37.700 | 20,000 | +8,000 | 0.01% | 754,000 |
| 2022-08-09 | 2022-08-05 | 37.500 | 12,000 | -20,000 | 0.00% | 450,000 |
| 2022-08-04 | 2022-08-02 | 36.550 | 32,000 | +10,000 | 0.01% | 1,169,600 |
| 2022-08-03 | 2022-08-01 | 36.800 | 22,000 | +10,000 | 0.01% | 809,600 |
| 2022-08-02 | 2022-07-29 | 36.000 | 12,000 | -2,000 | 0.00% | 432,000 |
| 2022-07-28 | 2022-07-26 | 36.500 | 14,000 | +2,000 | 0.01% | 511,000 |
| 2022-07-27 | 2022-07-25 | 35.900 | 12,000 | -12,000 | 0.00% | 430,800 |
| 2022-07-25 | 2022-07-21 | 32.000 | 24,000 | -16,000 | 0.01% | 768,000 |
| 2022-07-22 | 2022-07-20 | 29.400 | 40,000 | -4,000 | 0.02% | 1,176,000 |
| 2022-07-21 | 2022-07-19 | 29.150 | 44,000 | +14,000 | 0.02% | 1,282,600 |
| 2022-07-20 | 2022-07-18 | 29.300 | 30,000 | +20,000 | 0.01% | 879,000 |
| 2022-07-18 | 2022-07-14 | 26.500 | 10,000 | -12,000 | 0.00% | 265,000 |
| 2022-07-15 | 2022-07-13 | 26.700 | 22,000 | -4,000 | 0.01% | 587,400 |
| 2022-07-13 | 2022-07-11 | 26.550 | 26,000 | +6,000 | 0.01% | 690,300 |
| 2022-07-12 | 2022-07-08 | 26.900 | 20,000 | -4,000 | 0.01% | 538,000 |
| 2022-07-08 | 2022-07-06 | 26.000 | 24,000 | -4,000 | 0.01% | 624,000 |
| 2022-07-07 | 2022-07-05 | 26.500 | 28,000 | +4,000 | 0.01% | 742,000 |
| 2022-07-06 | 2022-07-04 | 25.750 | 24,000 | +12,000 | 0.01% | 618,000 |
| 2022-07-05 | 2022-06-30 | 28.500 | 12,000 | -8,000 | 0.00% | 342,000 |
| 2022-06-30 | 2022-06-28 | 31.300 | 20,000 | +10,000 | 0.01% | 626,000 |
| 2022-06-28 | 2022-06-24 | 30.850 | 10,000 | -4,000 | 0.00% | 308,500 |
| 2022-06-27 | 2022-06-23 | 29.800 | 14,000 | -12,000 | 0.01% | 417,200 |
| 2022-06-24 | 2022-06-22 | 29.200 | 26,000 | +4,000 | 0.01% | 759,200 |
| 2022-06-21 | 2022-06-17 | 29.150 | 22,000 | -4,000 | 0.01% | 641,300 |
| 2022-06-16 | 2022-06-14 | 28.000 | 26,000 | +12,000 | 0.01% | 728,000 |
| 2022-06-14 | 2022-06-10 | 27.600 | 14,000 | -28,000 | 0.01% | 386,400 |
| 2022-06-10 | 2022-06-08 | 26.800 | 42,000 | +10,000 | 0.02% | 1,125,600 |
| 2022-06-09 | 2022-06-07 | 27.300 | 32,000 | +22,000 | 0.01% | 873,600 |
| 2022-06-07 | 2022-06-02 | 27.150 | 10,000 | -26,000 | 0.00% | 271,500 |
| 2022-06-02 | 2022-05-31 | 26.200 | 36,000 | +26,000 | 0.01% | 943,200 |
| 2022-06-01 | 2022-05-30 | 27.700 | 10,000 | -2,000 | 0.00% | 277,000 |
| 2022-05-31 | 2022-05-27 | 27.000 | 12,000 | -6,000 | 0.00% | 324,000 |
| 2022-05-30 | 2022-05-26 | 26.500 | 18,000 | -22,000 | 0.01% | 477,000 |
| 2022-05-27 | 2022-05-25 | 26.600 | 40,000 | +20,000 | 0.02% | 1,064,000 |
| 2022-05-25 | 2022-05-23 | 26.600 | 20,000 | +10,000 | 0.01% | 532,000 |
| 2022-05-24 | 2022-05-20 | 26.600 | 10,000 | -24,000 | 0.00% | 266,000 |
| 2022-05-20 | 2022-05-18 | 26.200 | 34,000 | +12,000 | 0.01% | 890,800 |
| 2022-05-18 | 2022-05-16 | 26.150 | 22,000 | -4,000 | 0.01% | 575,300 |
| 2022-05-17 | 2022-05-13 | 26.350 | 26,000 | -4,000 | 0.01% | 685,100 |
| 2022-05-13 | 2022-05-11 | 26.200 | 30,000 | +8,000 | 0.01% | 786,000 |
| 2022-05-12 | 2022-05-10 | 25.900 | 22,000 | +4,000 | 0.01% | 569,800 |
| 2022-05-11 | 2022-05-06 | 26.000 | 18,000 | -20,000 | 0.01% | 468,000 |
| 2022-05-06 | 2022-05-04 | 26.500 | 38,000 | +16,000 | 0.02% | 1,007,000 |
| 2022-05-05 | 2022-05-03 | 26.500 | 22,000 | +10,000 | 0.01% | 583,000 |
| 2022-05-04 | 2022-04-29 | 26.200 | 12,000 | -24,000 | 0.00% | 314,400 |
| 2022-04-29 | 2022-04-27 | 25.700 | 36,000 | +6,000 | 0.01% | 925,200 |
| 2022-04-27 | 2022-04-25 | 26.500 | 30,000 | +16,000 | 0.01% | 795,000 |
| 2022-04-26 | 2022-04-22 | 26.200 | 14,000 | -24,000 | 0.01% | 366,800 |
| 2022-04-25 | 2022-04-21 | 26.800 | 38,000 | -4,000 | 0.02% | 1,018,400 |
| 2022-04-22 | 2022-04-20 | 27.200 | 42,000 | +12,000 | 0.02% | 1,142,400 |
| 2022-04-21 | 2022-04-19 | 27.000 | 30,000 | +14,000 | 0.01% | 810,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 16,000 | -20,000 | 0.01% | 440,000 |
| 2022-04-19 | 2022-04-13 | 26.900 | 36,000 | +12,000 | 0.01% | 968,400 |
| 2022-04-13 | 2022-04-11 | 27.200 | 24,000 | +14,000 | 0.01% | 652,800 |
| 2022-04-12 | 2022-04-08 | 27.000 | 10,000 | -18,000 | 0.00% | 270,000 |
| 2022-04-08 | 2022-04-06 | 27.000 | 28,000 | -8,000 | 0.01% | 756,000 |
| 2022-04-07 | 2022-04-04 | 26.150 | 36,000 | +18,000 | 0.01% | 941,400 |
| 2022-04-06 | 2022-04-01 | 26.050 | 18,000 | +6,000 | 0.01% | 468,900 |
| 2022-04-04 | 2022-03-31 | 26.400 | 12,000 | -4,000 | 0.00% | 316,800 |
| 2022-04-01 | 2022-03-30 | 27.450 | 16,000 | +2,000 | 0.01% | 439,200 |
| 2022-03-31 | 2022-03-29 | 26.900 | 14,000 | -4,000 | 0.01% | 376,600 |
| 2022-03-30 | 2022-03-28 | 27.500 | 18,000 | -2,000 | 0.01% | 495,000 |
| 2022-03-29 | 2022-03-25 | 27.400 | 20,000 | -12,000 | 0.01% | 548,000 |
| 2022-03-28 | 2022-03-24 | 27.400 | 32,000 | +6,000 | 0.01% | 876,800 |
| 2022-03-25 | 2022-03-23 | 26.700 | 26,000 | +14,000 | 0.01% | 694,200 |
| 2022-03-23 | 2022-03-21 | 25.000 | 12,000 | +2,000 | 0.00% | 300,000 |
| 2022-03-22 | 2022-03-18 | 25.500 | 10,000 | -18,000 | 0.00% | 255,000 |
| 2022-03-17 | 2022-03-15 | 24.200 | 28,000 | -6,000 | 0.01% | 677,600 |
| 2022-03-16 | 2022-03-14 | 24.000 | 34,000 | +22,000 | 0.01% | 816,000 |
| 2022-03-08 | 2022-03-04 | 26.300 | 12,000 | -22,000 | 0.00% | 315,600 |
| 2022-02-28 | 2022-02-24 | 25.800 | 34,000 | +2,000 | 0.01% | 877,200 |
| 2022-02-25 | 2022-02-23 | 25.600 | 32,000 | +4,000 | 0.01% | 819,200 |
| 2022-02-23 | 2022-02-21 | 26.400 | 28,000 | +10,000 | 0.01% | 739,200 |
| 2022-02-18 | 2022-02-16 | 26.400 | 18,000 | -6,000 | 0.01% | 475,200 |
| 2022-02-16 | 2022-02-14 | 25.650 | 24,000 | +6,000 | 0.01% | 615,600 |
| 2022-02-15 | 2022-02-11 | 25.400 | 18,000 | -8,000 | 0.01% | 457,200 |
| 2022-02-11 | 2022-02-09 | 24.300 | 26,000 | -6,000 | 0.01% | 631,800 |
| 2022-02-07 | 2022-01-31 | 26.800 | 32,000 | +14,000 | 0.01% | 857,600 |
| 2022-02-04 | 2022-01-27 | 26.300 | 18,000 | -4,000 | 0.01% | 473,400 |
| 2022-01-26 | 2022-01-24 | 26.800 | 22,000 | +10,000 | 0.01% | 589,600 |
| 2022-01-25 | 2022-01-21 | 26.200 | 12,000 | -24,000 | 0.00% | 314,400 |
| 2022-01-20 | 2022-01-18 | 28.950 | 36,000 | +6,000 | 0.01% | 1,042,200 |
| 2022-01-19 | 2022-01-17 | 26.700 | 30,000 | -6,000 | 0.01% | 801,000 |
| 2022-01-17 | 2022-01-13 | 26.250 | 36,000 | -2,000 | 0.01% | 945,000 |
| 2022-01-13 | 2022-01-11 | 26.350 | 38,000 | +14,000 | 0.02% | 1,001,300 |
| 2022-01-12 | 2022-01-10 | 26.100 | 24,000 | -2,000 | 0.01% | 626,400 |
| 2022-01-05 | 2022-01-03 | 24.500 | 26,000 | -14,000 | 0.01% | 637,000 |
| 2022-01-04 | 2021-12-31 | 24.000 | 40,000 | +14,000 | 0.02% | 960,000 |
| 2021-12-22 | 2021-12-20 | 23.500 | 26,000 | -4,000 | 0.01% | 611,000 |
| 2021-12-21 | 2021-12-17 | 22.000 | 30,000 | +2,000 | 0.01% | 660,000 |
| 2021-12-14 | 2021-12-10 | 20.800 | 28,000 | -4,000 | 0.01% | 582,400 |
| 2021-12-09 | 2021-12-07 | 22.000 | 32,000 | +30,000 | 0.01% | 704,000 |
| 2021-12-07 | 2021-12-03 | 25.600 | 2,000 | -32,000 | 0.00% | 51,200 |
| 2021-12-02 | 2021-11-30 | 24.000 | 34,000 | +2,000 | 0.01% | 816,000 |
| 2021-12-01 | 2021-11-29 | 21.500 | 32,000 | +16,000 | 0.01% | 688,000 |
| 2021-11-29 | 2021-11-25 | 17.620 | 16,000 | -10,000 | 0.01% | 281,920 |
| 2021-11-26 | 2021-11-24 | 18.000 | 26,000 | +10,000 | 0.01% | 468,000 |
| 2021-11-23 | 2021-11-19 | 18.860 | 16,000 | -10,000 | 0.01% | 301,760 |
| 2021-11-18 | 2021-11-16 | 19.960 | 26,000 | +4,000 | 0.01% | 518,960 |
| 2021-11-16 | 2021-11-12 | 20.500 | 22,000 | -12,000 | 0.01% | 451,000 |
| 2021-11-15 | 2021-11-11 | 20.300 | 34,000 | +14,000 | 0.01% | 690,200 |
| 2021-11-05 | 2021-11-03 | 21.650 | 20,000 | +10,000 | 0.01% | 433,000 |
| 2021-11-02 | 2021-10-29 | 24.500 | 10,000 | -2,000 | 0.00% | 245,000 |
| 2021-11-01 | 2021-10-28 | 22.500 | 12,000 | +2,000 | 0.00% | 270,000 |
| 2021-07-30 | 2021-07-28 | 15.980 | 10,000 | -2,000 | 0.00% | 159,800 |
| 2021-07-26 | 2021-07-22 | 15.400 | 12,000 | +6,000 | 0.00% | 184,800 |
| 2021-07-19 | 2021-07-15 | 13.800 | 6,000 | +4,000 | 0.00% | 82,800 |
| 2021-06-11 | 2021-06-09 | 18.480 | 2,000 | -20,000 | 0.00% | 36,960 |
| 2021-06-10 | 2021-06-08 | 18.260 | 22,000 | +14,000 | 0.01% | 401,720 |
| 2021-06-09 | 2021-06-07 | 17.960 | 8,000 | +6,000 | 0.00% | 143,680 |
| 2021-06-08 | 2021-06-04 | 17.580 | 2,000 | -8,000 | 0.00% | 35,160 |
| 2021-06-07 | 2021-06-03 | 17.560 | 10,000 | +8,000 | 0.00% | 175,600 |
| 2021-06-04 | 2021-06-02 | 17.440 | 2,000 | -18,000 | 0.00% | 34,880 |
| 2021-06-02 | 2021-05-31 | 17.440 | 20,000 | +16,000 | 0.01% | 348,800 |
| 2021-05-31 | 2021-05-27 | 17.640 | 4,000 | -10,000 | 0.00% | 70,560 |
| 2021-05-28 | 2021-05-26 | 17.540 | 14,000 | -16,000 | 0.01% | 245,560 |
| 2021-05-26 | 2021-05-24 | 17.240 | 30,000 | +20,000 | 0.01% | 517,200 |
| 2021-05-24 | 2021-05-20 | 16.940 | 10,000 | -10,000 | 0.00% | 169,400 |
| 2021-05-21 | 2021-05-18 | 16.300 | 20,000 | -10,000 | 0.01% | 326,000 |
| 2021-05-18 | 2021-05-14 | 15.760 | 30,000 | +10,000 | 0.01% | 472,800 |
| 2021-05-17 | 2021-05-13 | 15.720 | 20,000 | +10,000 | 0.01% | 314,400 |
| 2021-05-13 | 2021-05-11 | 15.720 | 10,000 | -8,000 | 0.00% | 157,200 |
| 2021-05-11 | 2021-05-07 | 15.700 | 18,000 | +10,000 | 0.01% | 282,600 |
| 2021-04-09 | 2021-04-07 | 15.240 | 8,000 | -8,000 | 0.00% | 121,920 |
| 2021-03-26 | 2021-03-24 | 15.300 | 16,000 | +8,000 | 0.01% | 244,800 |
| 2020-12-16 | 2020-12-14 | 9.320 | 8,000 | -48,000 | 0.00% | 74,560 |
| 2020-12-15 | 2020-12-11 | 9.400 | 56,000 | +52,000 | 0.02% | 526,400 |
| 2020-12-14 | 2020-12-10 | 9.410 | 4,000 | -4,000 | 0.00% | 37,640 |
| 2020-12-11 | 2020-12-09 | 9.550 | 8,000 | -6,000 | 0.00% | 76,400 |
| 2020-12-10 | 2020-12-08 | 9.550 | 14,000 | -18,000 | 0.01% | 133,700 |
| 2020-12-09 | 2020-12-07 | 9.640 | 32,000 | -2,000 | 0.01% | 308,480 |
| 2020-12-08 | 2020-12-04 | 9.200 | 34,000 | -36,000 | 0.01% | 312,800 |
| 2020-12-07 | 2020-12-03 | 8.890 | 70,000 | -62,000 | 0.03% | 622,300 |
| 2020-12-04 | 2020-12-02 | 9.000 | 132,000 | +50,000 | 0.05% | 1,188,000 |
| 2020-12-03 | 2020-12-01 | 8.820 | 82,000 | +2,000 | 0.03% | 723,240 |
| 2020-12-02 | 2020-11-30 | 8.480 | 80,000 | +24,000 | 0.03% | 678,400 |
| 2020-12-01 | 2020-11-27 | 8.480 | 56,000 | -2,000 | 0.02% | 474,880 |
| 2020-11-26 | 2020-11-24 | 8.110 | 58,000 | -44,000 | 0.02% | 470,380 |
| 2020-11-25 | 2020-11-23 | 7.900 | 102,000 | +46,000 | 0.04% | 805,800 |
| 2020-11-23 | 2020-11-19 | 7.590 | 56,000 | -38,000 | 0.02% | 425,040 |
| 2020-11-20 | 2020-11-18 | 7.500 | 94,000 | -34,000 | 0.04% | 705,000 |
| 2020-11-19 | 2020-11-17 | 7.290 | 128,000 | +26,000 | 0.05% | 933,120 |
| 2020-11-18 | 2020-11-16 | 7.250 | 102,000 | +38,000 | 0.04% | 739,500 |
| 2020-11-13 | 2020-11-11 | 7.740 | 64,000 | -10,000 | 0.03% | 495,360 |
| 2020-11-12 | 2020-11-10 | 7.700 | 74,000 | -26,000 | 0.03% | 569,800 |
| 2020-11-11 | 2020-11-09 | 8.130 | 100,000 | +38,000 | 0.04% | 813,000 |
| 2020-11-06 | 2020-11-04 | 7.930 | 62,000 | -32,000 | 0.02% | 491,660 |
| 2020-11-05 | 2020-11-03 | 8.020 | 94,000 | +34,000 | 0.04% | 753,880 |
| 2020-11-04 | 2020-11-02 | 8.020 | 60,000 | +8,000 | 0.02% | 481,200 |
| 2020-11-02 | 2020-10-29 | 8.010 | 52,000 | -20,000 | 0.02% | 416,520 |
| 2020-10-30 | 2020-10-28 | 8.060 | 72,000 | -2,296,000 | 0.03% | 580,320 |
| 2020-10-29 | 2020-10-27 | 8.080 | 2,368,000 | +30,000 | 0.95% | 19,133,440 |
| 2020-10-23 | 2020-10-21 | 8.320 | 2,338,000 | -48,000 | 0.94% | 19,452,160 |
| 2020-10-21 | 2020-10-19 | 8.340 | 2,386,000 | -36,000 | 0.95% | 19,899,240 |
| 2020-10-20 | 2020-10-16 | 8.340 | 2,422,000 | +48,000 | 0.97% | 20,199,480 |
| 2020-10-19 | 2020-10-15 | 8.270 | 2,374,000 | -12,000 | 0.95% | 19,632,980 |
| 2020-10-15 | 2020-10-12 | 8.240 | 2,386,000 | +24,000 | 0.95% | 19,660,640 |
| 2020-10-14 | 2020-10-09 | 8.080 | 2,362,000 | -26,000 | 0.94% | 19,084,960 |
| 2020-10-12 | 2020-10-08 | 8.090 | 2,388,000 | -30,000 | 0.96% | 19,318,920 |
| 2020-10-09 | 2020-10-07 | 8.090 | 2,418,000 | -4,000 | 0.97% | 19,561,620 |
| 2020-10-08 | 2020-10-06 | 8.020 | 2,422,000 | +40,000 | 0.97% | 19,424,440 |
| 2020-10-07 | 2020-10-05 | 8.000 | 2,382,000 | +16,000 | 0.95% | 19,056,000 |
| 2020-10-06 | 2020-09-30 | 8.090 | 2,366,000 | -2,208,000 | 0.95% | 19,140,940 |
| 2020-10-05 | 2020-09-29 | 7.710 | 4,574,000 | -70,000 | 1.83% | 35,265,540 |
| 2020-09-30 | 2020-09-28 | 7.420 | 4,644,000 | +66,000 | 1.86% | 34,458,480 |
| 2020-09-29 | 2020-09-25 | 7.350 | 4,578,000 | +30,000 | 1.83% | 33,648,300 |
| 2020-09-23 | 2020-09-21 | 7.260 | 4,548,000 | -46,000 | 1.82% | 33,018,480 |
| 2020-09-21 | 2020-09-17 | 6.970 | 4,594,000 | +40,000 | 1.84% | 32,020,180 |
| 2020-09-18 | 2020-09-16 | 7.220 | 4,554,000 | -1,544,000 | 1.82% | 32,879,880 |
| 2020-09-17 | 2020-09-15 | 7.200 | 6,098,000 | -50,000 | 2.44% | 43,905,600 |
| 2020-09-16 | 2020-09-14 | 7.100 | 6,148,000 | +68,000 | 2.46% | 43,650,800 |
| 2020-09-15 | 2020-09-11 | 7.190 | 6,080,000 | -8,000 | 2.43% | 43,715,200 |
| 2020-09-14 | 2020-09-10 | 7.240 | 6,088,000 | -62,000 | 2.44% | 44,077,120 |
| 2020-09-11 | 2020-09-09 | 7.000 | 6,150,000 | -44,000 | 2.46% | 43,050,000 |
| 2020-09-10 | 2020-09-08 | 7.240 | 6,194,000 | +74,000 | 2.48% | 44,844,560 |
| 2020-09-09 | 2020-09-07 | 7.530 | 6,120,000 | +20,000 | 2.45% | 46,083,600 |
| 2020-09-08 | 2020-09-04 | 7.770 | 6,100,000 | -16,000 | 2.44% | 47,397,000 |
| 2020-09-07 | 2020-09-03 | 8.020 | 6,116,000 | -16,000 | 2.45% | 49,050,320 |
| 2020-09-04 | 2020-09-02 | 8.010 | 6,132,000 | +22,000 | 2.45% | 49,117,320 |
| 2020-09-02 | 2020-08-31 | 8.040 | 6,110,000 | +78,000 | 2.44% | 49,124,400 |
| 2020-09-01 | 2020-08-28 | 8.060 | 6,032,000 | -1,486,000 | 2.41% | 48,617,920 |
| 2020-08-31 | 2020-08-27 | 7.690 | 7,518,000 | -64,000 | 3.01% | 57,813,420 |
| 2020-08-28 | 2020-08-26 | 8.270 | 7,582,000 | +38,000 | 3.03% | 62,703,140 |
| 2020-08-27 | 2020-08-25 | 8.450 | 7,544,000 | +52,000 | 3.02% | 63,746,800 |
| 2020-08-26 | 2020-08-24 | 8.480 | 7,492,000 | +6,000 | 3.00% | 63,532,160 |
| 2020-08-25 | 2020-08-21 | 8.400 | 7,486,000 | -36,000 | 2.99% | 62,882,400 |
| 2020-08-24 | 2020-08-20 | 8.320 | 7,522,000 | -32,000 | 3.01% | 62,583,040 |
| 2020-08-20 | 2020-08-18 | 8.350 | 7,554,000 | -16,000 | 3.02% | 63,075,900 |
| 2020-08-19 | 2020-08-17 | 8.320 | 7,570,000 | +42,000 | 3.03% | 62,982,400 |
| 2020-08-18 | 2020-08-14 | 8.320 | 7,528,000 | +10,000 | 3.01% | 62,632,960 |
| 2020-08-17 | 2020-08-13 | 8.400 | 7,518,000 | +18,000 | 3.01% | 63,151,200 |
| 2020-08-14 | 2020-08-12 | 8.510 | 7,500,000 | +14,000 | 3.00% | 63,825,000 |
| 2020-08-12 | 2020-08-10 | 8.970 | 7,486,000 | -1,576,000 | 2.99% | 67,149,420 |
| 2020-08-11 | 2020-08-07 | 8.880 | 9,062,000 | -4,000 | 3.62% | 80,470,560 |
| 2020-08-10 | 2020-08-06 | 8.900 | 9,066,000 | -22,000 | 3.63% | 80,687,400 |
| 2020-08-07 | 2020-08-05 | 8.780 | 9,088,000 | +16,000 | 3.64% | 79,792,640 |
| 2020-08-05 | 2020-08-03 | 8.650 | 9,072,000 | -34,000 | 3.63% | 78,472,800 |
| 2020-08-04 | 2020-07-31 | 8.600 | 9,106,000 | +62,000 | 3.64% | 78,311,600 |
| 2020-08-03 | 2020-07-30 | 8.250 | 9,044,000 | -52,000 | 3.62% | 74,613,000 |
| 2020-07-31 | 2020-07-29 | 8.240 | 9,096,000 | -56,000 | 3.64% | 74,951,040 |
| 2020-07-29 | 2020-07-27 | 8.150 | 9,152,000 | +58,000 | 3.66% | 74,588,800 |
| 2020-07-28 | 2020-07-24 | 8.200 | 9,094,000 | -6,000 | 3.64% | 74,570,800 |
| 2020-07-27 | 2020-07-23 | 8.250 | 9,100,000 | -38,000 | 3.64% | 75,075,000 |
| 2020-07-23 | 2020-07-21 | 8.300 | 9,138,000 | -32,000 | 3.66% | 75,845,400 |
| 2020-07-22 | 2020-07-20 | 8.260 | 9,170,000 | +52,000 | 3.67% | 75,744,200 |
| 2020-07-21 | 2020-07-17 | 8.270 | 9,118,000 | -76,000 | 3.65% | 75,405,860 |
| 2020-07-20 | 2020-07-16 | 8.250 | 9,194,000 | +14,000 | 3.68% | 75,850,500 |
| 2020-07-17 | 2020-07-15 | 8.300 | 9,180,000 | -24,000 | 3.67% | 76,194,000 |
| 2020-07-14 | 2020-07-10 | 8.440 | 9,204,000 | +50,000 | 3.68% | 77,681,760 |
| 2020-07-10 | 2020-07-08 | 8.120 | 9,154,000 | -40,000 | 3.66% | 74,330,480 |
| 2020-07-09 | 2020-07-07 | 8.220 | 9,194,000 | -160,000 | 3.68% | 75,574,680 |
| 2020-07-08 | 2020-07-06 | 8.400 | 9,354,000 | +50,000 | 3.74% | 78,573,600 |
| 2020-07-06 | 2020-07-02 | 8.110 | 9,304,000 | +2,000 | 3.72% | 75,455,440 |
| 2020-07-02 | 2020-06-29 | 7.450 | 9,302,000 | -84,000 | 3.72% | 69,299,900 |
| 2020-06-30 | 2020-06-26 | 7.500 | 9,386,000 | +78,000 | 3.75% | 70,395,000 |
| 2020-06-23 | 2020-06-19 | 7.140 | 9,308,000 | -24,000 | 3.72% | 66,459,120 |
| 2020-06-22 | 2020-06-18 | 7.140 | 9,332,000 | -30,000 | 3.73% | 66,630,480 |
| 2020-06-19 | 2020-06-17 | 7.140 | 9,362,000 | +16,000 | 3.74% | 66,844,680 |
| 2020-06-18 | 2020-06-16 | 7.140 | 9,346,000 | +46,000 | 3.74% | 66,730,440 |
| 2020-06-17 | 2020-06-15 | 7.090 | 9,300,000 | -54,000 | 3.72% | 65,937,000 |
| 2020-06-16 | 2020-06-12 | 7.140 | 9,354,000 | +18,000 | 3.74% | 66,787,560 |
| 2020-06-15 | 2020-06-11 | 7.140 | 9,336,000 | +46,000 | 3.73% | 66,659,040 |
| 2020-06-12 | 2020-06-10 | 7.120 | 9,290,000 | +18,000 | 3.72% | 66,144,800 |
| 2020-06-11 | 2020-06-09 | 7.180 | 9,272,000 | -36,000 | 3.71% | 66,572,960 |
| 2020-06-10 | 2020-06-08 | 7.190 | 9,308,000 | -18,000 | 3.72% | 66,924,520 |
| 2020-06-09 | 2020-06-05 | 7.360 | 9,326,000 | -24,000 | 3.73% | 68,639,360 |
| 2020-06-08 | 2020-06-04 | 7.100 | 9,350,000 | +50,000 | 3.74% | 66,385,000 |
| 2020-06-05 | 2020-06-03 | 7.150 | 9,300,000 | -30,000 | 3.72% | 66,495,000 |
| 2020-06-04 | 2020-06-02 | 7.380 | 9,330,000 | -32,000 | 3.73% | 68,855,400 |
| 2020-06-03 | 2020-06-01 | 7.730 | 9,362,000 | +28,000 | 3.74% | 72,368,260 |
| 2020-06-02 | 2020-05-29 | 8.100 | 9,334,000 | +28,000 | 3.73% | 75,605,400 |
| 2020-06-01 | 2020-05-28 | 7.670 | 9,306,000 | -16,000 | 3.72% | 71,377,020 |
| 2020-05-29 | 2020-05-27 | 7.320 | 9,322,000 | +10,000 | 3.73% | 68,237,040 |
| 2020-05-28 | 2020-05-26 | 7.420 | 9,312,000 | +54,000 | 3.72% | 69,095,040 |
| 2020-05-27 | 2020-05-25 | 7.370 | 9,258,000 | -48,000 | 3.70% | 68,231,460 |
| 2020-05-26 | 2020-05-22 | 8.020 | 9,306,000 | +28,000 | 3.72% | 74,634,120 |
| 2020-05-25 | 2020-05-21 | 8.060 | 9,278,000 | +22,000 | 3.71% | 74,780,680 |
| 2020-05-21 | 2020-05-19 | 7.980 | 9,256,000 | +18,000 | 3.70% | 73,862,880 |
| 2020-05-20 | 2020-05-18 | 7.750 | 9,238,000 | -66,000 | 3.70% | 71,594,500 |
| 2020-05-19 | 2020-05-15 | 7.600 | 9,304,000 | +20,000 | 3.72% | 70,710,400 |
| 2020-05-18 | 2020-05-14 | 7.500 | 9,284,000 | +44,000 | 3.71% | 69,630,000 |
| 2020-05-14 | 2020-05-12 | 7.950 | 9,240,000 | -54,000 | 3.70% | 73,458,000 |
| 2020-05-13 | 2020-05-11 | 7.980 | 9,294,000 | -2,000 | 3.72% | 74,166,120 |
| 2020-05-12 | 2020-05-08 | 7.960 | 9,296,000 | +26,000 | 3.72% | 73,996,160 |
| 2020-05-08 | 2020-05-06 | 8.150 | 9,270,000 | -72,000 | 3.71% | 75,550,500 |
| 2020-05-07 | 2020-05-05 | 7.920 | 9,342,000 | +72,000 | 3.74% | 73,988,640 |
| 2020-05-06 | 2020-05-04 | 7.650 | 9,270,000 | +46,000 | 3.71% | 70,915,500 |
| 2020-05-05 | 2020-04-29 | 7.900 | 9,224,000 | -84,000 | 3.69% | 72,869,600 |
| 2020-04-29 | 2020-04-27 | 7.040 | 9,308,000 | +66,000 | 3.72% | 65,528,320 |
| 2020-04-27 | 2020-04-23 | 6.900 | 9,242,000 | -4,000 | 3.70% | 63,769,800 |
| 2020-04-24 | 2020-04-22 | 7.000 | 9,246,000 | -72,000 | 3.70% | 64,722,000 |
| 2020-04-23 | 2020-04-21 | 6.980 | 9,318,000 | +26,000 | 3.73% | 65,039,640 |
| 2020-04-22 | 2020-04-20 | 6.920 | 9,292,000 | +50,000 | 3.72% | 64,300,640 |
| 2020-04-21 | 2020-04-17 | 7.000 | 9,242,000 | -50,000 | 3.70% | 64,694,000 |
| 2020-04-20 | 2020-04-16 | 6.740 | 9,292,000 | +118,000 | 3.72% | 62,628,080 |
| 2020-04-17 | 2020-04-15 | 6.570 | 9,174,000 | +580,000 | 3.67% | 60,273,180 |
| 2020-04-16 | 2020-04-14 | 6.490 | 8,594,000 | +850,000 | 3.44% | 55,775,060 |
| 2020-04-15 | 2020-04-09 | 5.920 | 7,744,000 | +794,000 | 3.10% | 45,844,480 |
| 2020-04-14 | 2020-04-08 | 5.400 | 6,950,000 | +832,000 | 2.78% | 37,530,000 |
| 2020-04-08 | 2020-04-06 | 5.790 | 6,118,000 | +82,000 | 2.45% | 35,423,220 |
| 2020-04-06 | 2020-04-02 | 6.300 | 6,036,000 | +8,000 | 2.41% | 38,026,800 |
| 2020-04-03 | 2020-04-01 | 6.510 | 6,028,000 | -104,000 | 2.41% | 39,242,280 |
| 2020-04-02 | 2020-03-31 | 7.000 | 6,132,000 | +124,000 | 2.45% | 42,924,000 |
| 2020-04-01 | 2020-03-30 | 6.700 | 6,008,000 | -278,000 | 2.40% | 40,253,600 |
| 2020-03-31 | 2020-03-27 | 6.700 | 6,286,000 | -28,000 | 2.51% | 42,116,200 |
| 2020-03-27 | 2020-03-25 | 6.690 | 6,314,000 | +110,000 | 2.53% | 42,240,660 |
| 2020-03-26 | 2020-03-24 | 6.580 | 6,204,000 | -2,444,000 | 2.48% | 40,822,320 |
| 2020-03-25 | 2020-03-23 | 7.120 | 8,648,000 | +62,000 | 3.46% | 61,573,760 |
| 2020-03-24 | 2020-03-20 | 7.250 | 8,586,000 | +272,000 | 3.43% | 62,248,500 |
| 2020-03-23 | 2020-03-19 | 7.300 | 8,314,000 | +70,000 | 3.33% | 60,692,200 |
| 2020-03-20 | 2020-03-18 | 7.360 | 8,244,000 | -106,000 | 3.30% | 60,675,840 |
| 2020-03-19 | 2020-03-17 | 7.420 | 8,350,000 | +160,000 | 3.34% | 61,957,000 |
| 2020-03-18 | 2020-03-16 | 7.560 | 8,190,000 | +148,000 | 3.28% | 61,916,400 |
| 2020-03-17 | 2020-03-13 | 7.600 | 8,042,000 | -542,000 | 3.22% | 61,119,200 |
| 2020-03-16 | 2020-03-12 | 7.680 | 8,584,000 | -112,000 | 3.43% | 65,925,120 |
| 2020-03-13 | 2020-03-11 | 7.840 | 8,696,000 | -702,000 | 3.48% | 68,176,640 |
| 2020-03-12 | 2020-03-10 | 8.120 | 9,398,000 | -1,112,000 | 3.76% | 76,311,760 |
| 2020-03-11 | 2020-03-09 | 8.070 | 10,510,000 | -872,000 | 4.20% | 84,815,700 |
| 2020-03-10 | 2020-03-06 | 7.750 | 11,382,000 | -654,000 | 4.55% | 88,210,500 |
| 2020-03-09 | 2020-03-05 | 8.020 | 12,036,000 | +8,000 | 4.81% | 96,528,720 |
| 2020-03-06 | 2020-03-04 | 7.630 | 12,028,000 | +40,000 | 4.81% | 91,773,640 |
| 2020-03-05 | 2020-03-03 | 8.010 | 11,988,000 | -42,000 | 4.80% | 96,023,880 |
| 2020-03-04 | 2020-03-02 | 8.350 | 12,030,000 | -16,000 | 4.81% | 100,450,500 |
| 2020-03-03 | 2020-02-28 | 7.640 | 12,046,000 | -36,000 | 4.82% | 92,031,440 |
| 2020-03-02 | 2020-02-27 | 7.500 | 12,082,000 | -20,000 | 4.83% | 90,615,000 |
| 2020-02-28 | 2020-02-26 | 6.980 | 12,102,000 | +42,000 | 4.84% | 84,471,960 |
| 2020-02-26 | 2020-02-24 | 6.730 | 12,060,000 | +44,000 | 4.82% | 81,163,800 |
| 2020-02-25 | 2020-02-21 | 6.450 | 12,016,000 | -36,000 | 4.81% | 77,503,200 |
| 2020-02-24 | 2020-02-20 | 6.150 | 12,052,000 | +8,000 | 4.82% | 74,119,800 |
| 2020-02-21 | 2020-02-19 | 5.900 | 12,044,000 | -26,000 | 4.82% | 71,059,600 |
| 2020-02-20 | 2020-02-18 | 5.710 | 12,070,000 | +82,000 | 4.83% | 68,919,700 |
| 2020-02-19 | 2020-02-17 | 5.400 | 11,988,000 | -30,000 | 4.80% | 64,735,200 |
| 2020-02-18 | 2020-02-14 | 5.500 | 12,018,000 | +74,000 | 4.81% | 66,099,000 |
| 2020-02-14 | 2020-02-12 | 5.100 | 11,944,000 | +2,000 | 4.78% | 60,914,400 |
| 2020-02-13 | 2020-02-11 | 5.100 | 11,942,000 | +56,000 | 4.78% | 60,904,200 |
| 2020-02-11 | 2020-02-07 | 4.480 | 11,886,000 | +28,000 | 4.75% | 53,249,280 |
| 2020-02-10 | 2020-02-06 | 4.500 | 11,858,000 | -164,000 | 4.74% | 53,361,000 |
| 2020-02-07 | 2020-02-05 | 4.450 | 12,022,000 | -64,000 | 4.81% | 53,497,900 |
| 2020-02-06 | 2020-02-04 | 4.670 | 12,086,000 | -22,000 | 4.83% | 56,441,620 |
| 2020-02-05 | 2020-02-03 | 4.600 | 12,108,000 | -10,000 | 4.84% | 55,696,800 |
| 2020-02-04 | 2020-01-31 | 4.500 | 12,118,000 | -22,000 | 4.85% | 54,531,000 |
| 2020-02-03 | 2020-01-30 | 4.840 | 12,140,000 | +78,000 | 4.86% | 58,757,600 |
| 2020-01-31 | 2020-01-29 | 5.090 | 12,062,000 | -68,000 | 4.82% | 61,395,580 |
| 2020-01-30 | 2020-01-24 | 5.110 | 12,130,000 | -118,000 | 4.85% | 61,984,300 |
| 2020-01-29 | 2020-01-22 | 5.130 | 12,248,000 | +64,000 | 4.90% | 62,832,240 |
| 2020-01-23 | 2020-01-21 | 5.100 | 12,184,000 | +96,000 | 4.87% | 62,138,400 |
| 2020-01-22 | 2020-01-20 | 5.470 | 12,088,000 | -64,000 | 4.84% | 66,121,360 |
| 2020-01-21 | 2020-01-17 | 5.220 | 12,152,000 | -34,000 | 4.86% | 63,433,440 |
| 2020-01-17 | 2020-01-15 | 4.380 | 12,186,000 | +2,000 | 4.87% | 53,374,680 |
| 2020-01-15 | 2020-01-13 | 5.060 | 12,184,000 | -10,000 | 4.87% | 61,651,040 |
| 2020-01-14 | 2020-01-10 | 5.050 | 12,194,000 | -80,000 | 4.88% | 61,579,700 |
| 2020-01-13 | 2020-01-09 | 4.940 | 12,274,000 | -38,000 | 4.91% | 60,633,560 |
| 2020-01-10 | 2020-01-08 | 4.880 | 12,312,000 | -38,000 | 4.92% | 60,082,560 |
| 2020-01-09 | 2020-01-07 | 5.040 | 12,350,000 | +70,000 | 4.94% | 62,244,000 |
| 2020-01-08 | 2020-01-06 | 5.070 | 12,280,000 | +102,000 | 4.91% | 62,259,600 |
| 2020-01-06 | 2020-01-02 | 5.130 | 12,178,000 | +70,000 | 4.87% | 62,473,140 |
| 2020-01-03 | 2019-12-31 | 5.280 | 12,108,000 | +130,000 | 4.84% | 63,930,240 |
| 2020-01-02 | 2019-12-27 | 5.080 | 11,978,000 | +68,000 | 4.79% | 60,848,240 |
| 2019-12-30 | 2019-12-24 | 4.980 | 11,910,000 | -36,000 | 4.76% | 59,311,800 |
| 2019-12-27 | 2019-12-20 | 4.190 | 11,946,000 | +30,000 | 4.78% | 50,053,740 |
| 2019-12-23 | 2019-12-19 | 3.960 | 11,916,000 | -4,000 | 4.77% | 47,187,360 |
| 2019-12-20 | 2019-12-18 | 4.030 | 11,920,000 | -44,000 | 4.77% | 48,037,600 |
| 2019-12-19 | 2019-12-17 | 3.990 | 11,964,000 | +72,000 | 4.79% | 47,736,360 |
| 2019-12-18 | 2019-12-16 | 4.120 | 11,892,000 | -26,000 | 4.76% | 48,995,040 |
| 2019-12-17 | 2019-12-13 | 4.070 | 11,918,000 | +468,000 | 4.77% | 48,506,260 |
| 2019-12-16 | 2019-12-12 | 3.870 | 11,450,000 | +4,000 | 4.58% | 44,311,500 |
| 2019-12-12 | 2019-12-10 | 3.910 | 11,446,000 | +6,000 | 4.58% | 44,753,860 |
| 2019-12-11 | 2019-12-09 | 3.950 | 11,440,000 | +4,000 | 4.58% | 45,188,000 |
| 2019-12-10 | 2019-12-06 | 3.960 | 11,436,000 | -482,000 | 4.57% | 45,286,560 |
| 2019-12-09 | 2019-12-05 | 4.140 | 11,918,000 | +4,000 | 4.77% | 49,340,520 |
| 2019-12-04 | 2019-12-02 | 4.250 | 11,914,000 | +10,000 | 4.77% | 50,634,500 |
| 2019-11-29 | 2019-11-27 | 3.990 | 11,904,000 | -710,000 | 4.76% | 47,496,960 |
| 2019-11-28 | 2019-11-26 | 3.770 | 12,614,000 | -1,592,000 | 5.05% | 47,554,780 |
| 2019-11-27 | 2019-11-25 | 3.550 | 14,206,000 | -204,000 | 5.68% | 50,431,300 |
| 2019-10-31 | 2019-10-29 | 3.780 | 14,410,000 | +10,000 | 5.76% | 54,469,800 |
| 2019-10-29 | 2019-10-25 | 4.120 | 14,400,000 | -4,000,000 | 5.76% | 59,328,000 |
| 2019-10-28 | 2019-10-24 | 4.300 | 18,400,000 | -1,750,000 | 7.36% | 79,120,000 |
| 2019-10-22 | 2019-10-18 | 3.400 | 20,150,000 | 8.06% | 68,510,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy