History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.460 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.495 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.470 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.425 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.385 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.390 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.400 0 -15,600
2024-11-13 2024-11-11 0.415 15,600 -7,200 0.01% 6,474
2024-11-11 2024-11-07 0.400 22,800 -5,600 0.01% 9,120
2024-11-07 2024-11-05 0.410 28,400 -200 0.01% 11,644
2024-11-05 2024-11-01 0.400 28,600 -200 0.01% 11,440
2024-10-23 2024-10-21 0.380 28,800 -3,600 0.01% 10,944
2024-10-22 2024-10-18 0.400 32,400 -600 0.01% 12,960
2024-10-21 2024-10-17 0.380 33,000 -2,200 0.01% 12,540
2024-10-18 2024-10-16 0.400 35,200 -400 0.01% 14,080
2024-10-17 2024-10-15 0.390 35,600 +9,400 0.01% 13,884
2024-10-16 2024-10-14 0.380 26,200 +1,000 0.01% 9,956
2024-10-15 2024-10-10 0.425 25,200 -600 0.01% 10,710
2024-10-14 2024-10-09 0.420 25,800 +18,600 0.01% 10,836
2024-10-09 2024-10-07 0.640 7,200 -10,800 0.00% 4,608
2024-10-08 2024-10-04 0.340 18,000 -400 0.01% 6,120
2024-10-07 2024-10-03 0.300 18,400 -4,600 0.01% 5,520
2024-10-04 2024-10-02 0.320 23,000 -400 0.01% 7,360
2024-10-02 2024-09-27 0.280 23,400 -200 0.01% 6,552
2024-09-30 2024-09-26 0.250 23,600 -2,000 0.01% 5,900
2024-09-27 2024-09-25 0.249 25,600 +2,000 0.01% 6,374
2024-09-26 2024-09-24 0.260 23,600 -200 0.01% 6,136
2024-09-24 2024-09-20 0.265 23,800 +200 0.01% 6,307
2024-09-03 2024-08-30 0.250 23,600 -800 0.01% 5,900
2024-09-02 2024-08-29 0.250 24,400 -4,200 0.01% 6,100
2024-08-30 2024-08-28 0.236 28,600 +20,400 0.01% 6,750
2024-08-29 2024-08-27 0.231 8,200 -5,600 0.00% 1,894
2024-08-20 2024-08-16 0.285 13,800 -1,000 0.01% 3,933
2024-08-19 2024-08-15 0.270 14,800 +800 0.01% 3,996
2024-08-15 2024-08-13 0.250 14,000 -200 0.01% 3,500
2024-08-09 2024-08-07 0.270 14,200 -200 0.01% 3,834
2024-08-06 2024-08-02 0.275 14,400 -600 0.01% 3,960
2024-07-31 2024-07-29 0.265 15,000 -200 0.01% 3,975
2024-07-30 2024-07-26 0.265 15,200 -400 0.01% 4,028
2024-07-29 2024-07-25 0.265 15,600 -800 0.01% 4,134
2024-07-12 2024-07-10 0.275 16,400 -200 0.01% 4,510
2024-07-09 2024-07-05 0.290 16,600 -200 0.01% 4,814
2024-07-02 2024-06-27 0.280 16,800 -200 0.01% 4,704
2024-06-18 2024-06-14 0.300 17,000 -1,000 0.01% 5,100
2024-06-17 2024-06-13 0.310 18,000 +1,200 0.01% 5,580
2024-06-14 2024-06-12 0.290 16,800 -1,000 0.01% 4,872
2024-06-03 2024-05-30 0.310 17,800 -1,600 0.01% 5,518
2024-05-31 2024-05-29 0.280 19,400 -3,200 0.01% 5,432
2024-05-28 2024-05-24 0.315 22,600 -6,200 0.01% 7,119
2024-05-27 2024-05-23 0.310 28,800 -200 0.01% 8,928
2024-05-21 2024-05-17 0.310 29,000 +800 0.01% 8,990
2024-05-17 2024-05-14 0.290 28,200 +15,000 0.01% 8,178
2024-05-13 2024-05-09 0.315 13,200 -1,000 0.01% 4,158
2024-04-11 2024-04-09 0.280 14,200 -1,000 0.01% 3,976
2024-04-05 2024-04-02 0.300 15,200 -2,600 0.01% 4,560
2024-04-02 2024-03-27 0.300 17,800 +1,600 0.01% 5,340
2024-03-22 2024-03-20 0.295 16,200 -1,800 0.01% 4,779
2024-03-21 2024-03-19 0.275 18,000 -3,600 0.01% 4,950
2024-03-20 2024-03-18 0.310 21,600 +1,800 0.01% 6,696
2024-03-19 2024-03-15 0.310 19,800 +8,200 0.01% 6,138
2024-03-13 2024-03-11 0.275 11,600 -1,600 0.00% 3,190
2024-03-08 2024-03-06 0.250 13,200 +9,200 0.01% 3,300
2024-03-07 2024-03-05 0.237 4,000 -800 0.00% 948
2024-02-08 2024-02-06 0.310 4,800 -4,600 0.00% 1,488
2024-02-05 2024-02-01 0.295 9,400 -200 0.00% 2,773
2024-02-01 2024-01-30 0.265 9,600 -400 0.00% 2,544
2024-01-26 2024-01-24 0.295 10,000 -2,000 0.00% 2,950
2024-01-24 2024-01-22 0.315 12,000 -400 0.00% 3,780
2024-01-17 2024-01-15 0.350 12,400 +1,600 0.00% 4,340
2024-01-16 2024-01-12 0.350 10,800 +10,600 0.00% 3,780
2024-01-10 2024-01-08 0.385 200 -3,000 0.00% 77
2024-01-03 2023-12-29 0.360 3,200 +2,200 0.00% 1,152
2024-01-02 2023-12-28 0.380 1,000 -3,200 0.00% 380
2023-12-29 2023-12-27 0.355 4,200 -200 0.00% 1,491
2023-12-27 2023-12-21 0.375 4,400 -1,000 0.00% 1,650
2023-12-21 2023-12-19 0.380 5,400 -3,400 0.00% 2,052
2023-12-20 2023-12-18 0.380 8,800 -200 0.00% 3,344
2023-12-19 2023-12-15 0.390 9,000 -2,400 0.00% 3,510
2023-12-18 2023-12-14 0.375 11,400 -400 0.00% 4,275
2023-12-15 2023-12-13 0.380 11,800 -3,200 0.00% 4,484
2023-12-13 2023-12-11 0.380 15,000 -3,200 0.01% 5,700
2023-12-11 2023-12-07 0.385 18,200 -3,800 0.01% 7,007
2023-12-08 2023-12-06 0.390 22,000 -2,200 0.01% 8,580
2023-12-07 2023-12-05 0.385 24,200 -7,000 0.01% 9,317
2023-12-06 2023-12-04 0.395 31,200 -1,800 0.01% 12,324
2023-12-05 2023-12-01 0.390 33,000 +200 0.01% 12,870
2023-12-04 2023-11-30 0.400 32,800 -7,600 0.01% 13,120
2023-12-01 2023-11-29 0.395 40,400 +2,000 0.02% 15,958
2023-11-30 2023-11-28 0.395 38,400 +1,400 0.02% 15,168
2023-11-28 2023-11-24 0.420 37,000 +3,000 0.01% 15,540
2023-11-27 2023-11-23 0.410 34,000 +800 0.01% 13,940
2023-11-24 2023-11-22 0.405 33,200 +26,400 0.01% 13,446
2023-11-16 2023-11-14 0.405 6,800 +1,000 0.00% 2,754
2023-11-07 2023-11-03 0.400 5,800 -800 0.00% 2,320
2023-11-03 2023-11-01 0.415 6,600 -14,600 0.00% 2,739
2023-11-02 2023-10-31 0.445 21,200 -2,200 0.01% 9,434
2023-10-31 2023-10-27 0.455 23,400 +2,600 0.01% 10,647
2023-10-30 2023-10-26 0.440 20,800 -16,800 0.01% 9,152
2023-10-27 2023-10-25 0.485 37,600 -2,600 0.02% 18,236
2023-10-26 2023-10-24 0.485 40,200 -5,400 0.02% 19,497
2023-10-25 2023-10-20 0.475 45,600 +45,600 0.02% 21,660
2023-10-24 2023-10-19 0.445 0 -83,800
2023-10-20 2023-10-18 0.440 83,800 -3,400 0.03% 36,872
2023-10-19 2023-10-17 0.440 87,200 -255,200 0.03% 38,368
2023-10-18 2023-10-16 0.440 342,400 +7,400 0.14% 150,656
2023-10-17 2023-10-13 0.465 335,000 -75,800 0.13% 155,775
2023-10-16 2023-10-12 0.490 410,800 -159,200 0.16% 201,292
2023-10-13 2023-10-11 0.480 570,000 -301,400 0.23% 273,600
2023-10-12 2023-10-10 0.570 871,400 +23,600 0.35% 496,698
2023-10-11 2023-10-09 0.540 847,800 -26,200 0.34% 457,812
2023-10-10 2023-10-06 0.540 874,000 -159,200 0.35% 471,960
2023-10-09 2023-10-05 0.550 1,033,200 -156,800 0.41% 568,260
2023-10-06 2023-10-04 0.520 1,190,000 -11,200 0.48% 618,800
2023-10-05 2023-10-03 0.530 1,201,200 -28,600 0.48% 636,636
2023-10-04 2023-09-29 0.550 1,229,800 +37,400 0.49% 676,390
2023-10-03 2023-09-28 0.550 1,192,400 -9,200 0.48% 655,820
2023-09-29 2023-09-27 0.550 1,201,600 -33,800 0.48% 660,880
2023-09-28 2023-09-26 0.570 1,235,400 +7,000 0.49% 704,178
2023-09-27 2023-09-25 0.520 1,228,400 +19,200 0.49% 638,768
2023-09-26 2023-09-22 0.560 1,209,200 +36,400 0.48% 677,152
2023-09-25 2023-09-21 0.570 1,172,800 +143,400 0.47% 668,496
2023-09-22 2023-09-20 0.610 1,029,400 +145,800 0.41% 627,934
2023-09-21 2023-09-19 0.640 883,600 +259,600 0.35% 565,504
2023-09-20 2023-09-18 0.630 624,000 -165,000 0.25% 393,120
2023-09-19 2023-09-15 0.690 789,000 +20,200 0.32% 544,410
2023-09-18 2023-09-14 0.780 768,800 -76,400 0.31% 599,664
2023-09-15 2023-09-13 0.570 845,200 -28,600 0.34% 481,764
2023-09-14 2023-09-12 0.620 873,800 -31,400 0.35% 541,756
2023-09-13 2023-09-11 0.650 905,200 -4,400 0.36% 588,380
2023-09-12 2023-09-07 0.660 909,600 +16,600 0.36% 600,336
2023-09-11 2023-09-06 0.680 893,000 -6,200 0.36% 607,240
2023-09-07 2023-09-05 0.670 899,200 -31,800 0.36% 602,464
2023-09-06 2023-09-04 0.700 931,000 +32,200 0.37% 651,700
2023-09-05 2023-08-31 0.720 898,800 +68,000 0.36% 647,136
2023-09-04 2023-08-30 0.670 830,800 +72,200 0.33% 556,636
2023-08-31 2023-08-29 0.720 758,600 +417,200 0.30% 546,192
2023-08-30 2023-08-28 0.770 341,400 +109,800 0.14% 262,878
2023-08-29 2023-08-25 1.000 231,600 +108,800 0.09% 231,600
2023-08-28 2023-08-24 1.020 122,800 +120,800 0.05% 125,256
2023-08-25 2023-08-23 1.060 2,000 -25,800 0.00% 2,120
2023-08-24 2023-08-22 1.140 27,800 +9,400 0.01% 31,692
2023-08-23 2023-08-21 1.270 18,400 +11,600 0.01% 23,368
2023-08-22 2023-08-18 1.290 6,800 +1,800 0.00% 8,772
2023-08-21 2023-08-17 1.310 5,000 +3,800 0.00% 6,550
2023-08-18 2023-08-16 1.300 1,200 -1,400 0.00% 1,560
2023-08-17 2023-08-15 1.420 2,600 -3,800 0.00% 3,692
2023-08-16 2023-08-14 1.450 6,400 -1,800 0.00% 9,280
2023-08-15 2023-08-11 1.580 8,200 -4,800 0.00% 12,956
2023-08-14 2023-08-10 1.580 13,000 -5,800 0.01% 20,540
2023-08-11 2023-08-09 1.650 18,800 -31,800 0.01% 31,020
2023-08-10 2023-08-08 1.570 50,600 -7,600 0.02% 79,442
2023-08-09 2023-08-07 1.620 58,200 -24,200 0.02% 94,284
2023-08-08 2023-08-04 1.620 82,400 -48,200 0.03% 133,488
2023-08-07 2023-08-03 1.710 130,600 -125,400 0.05% 223,326
2023-08-04 2023-08-02 1.940 256,000 +212,200 0.10% 496,640
2023-08-01 2023-07-28 2.060 43,800 -3,200 0.02% 90,228
2023-07-31 2023-07-27 2.250 47,000 -6,400 0.02% 105,750
2023-07-28 2023-07-26 2.200 53,400 -116,600 0.02% 117,480
2023-07-27 2023-07-25 2.500 170,000 +85,600 0.07% 425,000
2023-07-26 2023-07-24 15.460 84,400 +18,000 0.03% 1,304,824
2023-07-25 2023-07-21 19.000 66,400 -8,800 0.03% 1,261,600
2023-07-24 2023-07-20 18.760 75,200 -2,400 0.03% 1,410,752
2023-07-21 2023-07-19 18.160 77,600 +14,600 0.03% 1,409,216
2023-07-20 2023-07-18 19.980 63,000 -2,200 0.03% 1,258,740
2023-07-18 2023-07-13 19.800 65,200 -5,400 0.03% 1,290,960
2023-07-14 2023-07-12 20.550 70,600 +2,800 0.03% 1,450,830
2023-07-13 2023-07-11 19.800 67,800 -800 0.03% 1,342,440
2023-07-12 2023-07-10 18.800 68,600 -1,200 0.03% 1,289,680
2023-07-11 2023-07-07 20.000 69,800 +7,600 0.03% 1,396,000
2023-07-10 2023-07-06 19.480 62,200 -6,400 0.02% 1,211,656
2023-07-04 2023-06-30 17.680 68,600 +5,000 0.03% 1,212,848
2023-06-28 2023-06-26 16.680 63,600 +4,800 0.03% 1,060,848
2023-06-27 2023-06-23 20.300 58,800 -3,000 0.02% 1,193,640
2023-06-21 2023-06-19 21.800 61,800 -1,400 0.02% 1,347,240
2023-06-20 2023-06-16 21.650 63,200 -5,400 0.03% 1,368,280
2023-06-19 2023-06-15 20.700 68,600 -4,200 0.03% 1,420,020
2023-06-16 2023-06-14 20.000 72,800 -1,000 0.03% 1,456,000
2023-06-15 2023-06-13 19.280 73,800 -3,800 0.03% 1,422,864
2023-06-14 2023-06-12 19.860 77,600 -19,600 0.03% 1,541,136
2023-06-13 2023-06-09 23.900 97,200 +23,400 0.04% 2,323,080
2023-06-12 2023-06-08 21.400 73,800 +4,800 0.03% 1,579,320
2023-06-09 2023-06-07 20.700 69,000 -200 0.03% 1,428,300
2023-06-08 2023-06-06 22.000 69,200 -200 0.03% 1,522,400
2023-06-07 2023-06-05 23.000 69,400 -1,200 0.03% 1,596,200
2023-06-06 2023-06-02 23.550 70,600 -24,800 0.03% 1,662,630
2023-06-05 2023-06-01 20.000 95,400 -7,000 0.04% 1,908,000
2023-06-02 2023-05-31 23.150 102,400 +8,800 0.04% 2,370,560
2023-06-01 2023-05-30 26.750 93,600 -1,400 0.04% 2,503,800
2023-05-31 2023-05-29 26.200 95,000 -17,000 0.04% 2,489,000
2023-05-30 2023-05-25 27.650 112,000 -1,200 0.04% 3,096,800
2023-05-29 2023-05-24 27.950 113,200 +8,600 0.05% 3,163,940
2023-05-25 2023-05-23 27.650 104,600 -1,000 0.04% 2,892,190
2023-05-24 2023-05-22 27.600 105,600 -10,400 0.04% 2,914,560
2023-05-23 2023-05-19 27.550 116,000 +8,000 0.05% 3,195,800
2023-05-22 2023-05-18 27.300 108,000 +24,800 0.04% 2,948,400
2023-05-19 2023-05-17 24.650 83,200 +7,200 0.03% 2,050,880
2023-05-18 2023-05-16 24.350 76,000 +1,800 0.03% 1,850,600
2023-05-17 2023-05-15 23.750 74,200 -400 0.03% 1,762,250
2023-05-16 2023-05-12 24.000 74,600 +1,200 0.03% 1,790,400
2023-05-15 2023-05-11 23.950 73,400 -4,200 0.03% 1,757,930
2023-05-12 2023-05-10 21.850 77,600 -200 0.03% 1,695,560
2023-05-11 2023-05-09 20.800 77,800 -14,200 0.03% 1,618,240
2023-05-10 2023-05-08 20.600 92,000 -6,400 0.04% 1,895,200
2023-05-09 2023-05-05 22.950 98,400 -11,600 0.04% 2,258,280
2023-05-08 2023-05-04 22.900 110,000 -8,800 0.04% 2,519,000
2023-05-05 2023-05-03 20.700 118,800 -24,200 0.05% 2,459,160
2023-05-04 2023-05-02 21.500 143,000 -12,600 0.06% 3,074,500
2023-05-03 2023-04-28 23.600 155,600 +6,200 0.06% 3,672,160
2023-05-02 2023-04-27 23.500 149,400 -9,400 0.06% 3,510,900
2023-04-28 2023-04-26 22.800 158,800 -8,400 0.06% 3,620,640
2023-04-27 2023-04-25 23.650 167,200 -23,600 0.07% 3,954,280
2023-04-26 2023-04-24 23.550 190,800 -2,000 0.08% 4,493,340
2023-04-25 2023-04-21 23.000 192,800 -8,600 0.08% 4,434,400
2023-04-24 2023-04-20 23.000 201,400 -4,200 0.08% 4,632,200
2023-04-21 2023-04-19 23.200 205,600 -29,400 0.08% 4,769,920
2023-04-20 2023-04-18 22.000 235,000 -34,400 0.09% 5,170,000
2023-04-19 2023-04-17 24.500 269,400 +7,200 0.11% 6,600,300
2023-04-18 2023-04-14 25.950 262,200 +400 0.10% 6,804,090
2023-04-17 2023-04-13 25.000 261,800 +3,600 0.10% 6,545,000
2023-04-14 2023-04-12 25.300 258,200 +11,400 0.10% 6,532,460
2023-04-13 2023-04-11 23.450 246,800 +800 0.10% 5,787,460
2023-04-12 2023-04-06 23.250 246,000 -200 0.10% 5,719,500
2023-04-11 2023-04-04 23.700 246,200 +2,600 0.10% 5,834,940
2023-04-06 2023-04-03 23.400 243,600 -2,400 0.10% 5,700,240
2023-04-04 2023-03-31 23.550 246,000 -200 0.10% 5,793,300
2023-04-03 2023-03-30 23.500 246,200 -2,200 0.10% 5,785,700
2023-03-31 2023-03-29 23.000 248,400 +1,400 0.10% 5,713,200
2023-03-30 2023-03-28 23.800 247,000 -2,400 0.10% 5,878,600
2023-03-29 2023-03-27 23.000 249,400 -1,000 0.10% 5,736,200
2023-03-28 2023-03-24 23.200 250,400 -5,400 0.10% 5,809,280
2023-03-27 2023-03-23 23.000 255,800 -1,000 0.10% 5,883,400
2023-03-24 2023-03-22 23.500 256,800 -1,800 0.10% 6,034,800
2023-03-23 2023-03-21 22.400 258,600 -2,000 0.10% 5,792,640
2023-03-22 2023-03-20 22.650 260,600 -800 0.10% 5,902,590
2023-03-21 2023-03-17 23.850 261,400 -3,200 0.10% 6,234,390
2023-03-20 2023-03-16 23.500 264,600 -1,400 0.11% 6,218,100
2023-03-17 2023-03-15 23.750 266,000 -600 0.11% 6,317,500
2023-03-16 2023-03-14 23.000 266,600 -3,600 0.11% 6,131,800
2023-03-15 2023-03-13 23.450 270,200 -1,800 0.11% 6,336,190
2023-03-14 2023-03-10 22.900 272,000 -1,800 0.11% 6,228,800
2023-03-13 2023-03-09 22.800 273,800 -2,800 0.11% 6,242,640
2023-03-10 2023-03-08 22.000 276,600 -2,000 0.11% 6,085,200
2023-03-09 2023-03-07 23.400 278,600 -1,400 0.11% 6,519,240
2023-03-08 2023-03-06 24.500 280,000 +400 0.11% 6,860,000
2023-03-07 2023-03-03 24.500 279,600 -2,400 0.11% 6,850,200
2023-03-06 2023-03-02 25.000 282,000 -1,400 0.11% 7,050,000
2023-03-03 2023-03-01 25.000 283,400 -5,400 0.11% 7,085,000
2023-03-02 2023-02-28 28.000 288,800 -4,600 0.12% 8,086,400
2023-03-01 2023-02-27 26.350 293,400 -400 0.12% 7,731,090
2023-02-28 2023-02-24 25.200 293,800 -5,000 0.12% 7,403,760
2023-02-27 2023-02-23 28.650 298,800 -2,200 0.12% 8,560,620
2023-02-24 2023-02-22 28.450 301,000 -600 0.12% 8,563,450
2023-02-23 2023-02-21 27.350 301,600 -1,400 0.12% 8,248,760
2023-02-22 2023-02-20 27.500 303,000 -800 0.12% 8,332,500
2023-02-21 2023-02-17 28.500 303,800 -1,800 0.12% 8,658,300
2023-02-20 2023-02-16 28.350 305,600 -2,000 0.12% 8,663,760
2023-02-17 2023-02-15 29.750 307,600 -200 0.12% 9,151,100
2023-02-16 2023-02-14 27.650 307,800 -2,400 0.12% 8,510,670
2023-02-15 2023-02-13 28.650 310,200 -7,800 0.12% 8,887,230
2023-02-14 2023-02-10 29.900 318,000 -3,600 0.13% 9,508,200
2023-02-13 2023-02-09 30.550 321,600 +1,000 0.13% 9,824,880
2023-02-10 2023-02-08 30.850 320,600 -4,400 0.13% 9,890,510
2023-02-09 2023-02-07 30.000 325,000 -2,400 0.13% 9,750,000
2023-02-08 2023-02-06 30.100 327,400 -4,800 0.13% 9,854,740
2023-02-07 2023-02-03 30.950 332,200 -9,600 0.13% 10,281,590
2023-02-03 2023-02-01 31.150 341,800 -3,000 0.14% 10,647,070
2023-02-02 2023-01-31 31.600 344,800 -200 0.14% 10,895,680
2023-01-31 2023-01-27 31.500 345,000 -6,000 0.14% 10,867,500
2023-01-30 2023-01-26 31.450 351,000 -1,000 0.14% 11,038,950
2023-01-20 2023-01-18 31.350 352,000 -4,400 0.14% 11,035,200
2023-01-19 2023-01-17 30.400 356,400 -3,800 0.14% 10,834,560
2023-01-18 2023-01-16 29.700 360,200 -5,000 0.14% 10,697,940
2023-01-17 2023-01-13 30.400 365,200 -6,400 0.15% 11,102,080
2023-01-13 2023-01-11 31.950 371,600 +1,400 0.15% 11,872,620
2023-01-12 2023-01-10 30.200 370,200 +1,600 0.15% 11,180,040
2023-01-11 2023-01-09 31.950 368,600 -5,600 0.15% 11,776,770
2023-01-09 2023-01-05 31.950 374,200 -2,200 0.15% 11,955,690
2023-01-06 2023-01-04 32.950 376,400 -3,800 0.15% 12,402,380
2023-01-05 2023-01-03 34.900 380,200 -5,800 0.15% 13,268,980
2022-12-29 2022-12-23 34.000 386,000 -4,000 0.15% 13,124,000
2022-12-28 2022-12-22 34.300 390,000 +2,000 0.16% 13,377,000
2022-12-23 2022-12-21 35.100 388,000 -2,000 0.16% 13,618,800
2022-12-22 2022-12-20 32.700 390,000 -2,000 0.16% 12,753,000
2022-12-21 2022-12-19 31.500 392,000 -2,000 0.16% 12,348,000
2022-12-20 2022-12-16 34.400 394,000 -4,000 0.16% 13,553,600
2022-12-19 2022-12-15 34.950 398,000 -2,000 0.16% 13,910,100
2022-12-16 2022-12-14 35.700 400,000 +2,000 0.16% 14,280,000
2022-12-14 2022-12-12 35.000 398,000 -4,000 0.16% 13,930,000
2022-12-13 2022-12-09 35.800 402,000 -2,000 0.16% 14,391,600
2022-12-12 2022-12-08 36.000 404,000 -4,000 0.16% 14,544,000
2022-12-09 2022-12-07 37.000 408,000 -10,000 0.16% 15,096,000
2022-12-05 2022-12-01 35.200 418,000 -8,000 0.17% 14,713,600
2022-12-02 2022-11-30 36.800 426,000 -2,000 0.17% 15,676,800
2022-12-01 2022-11-29 37.000 428,000 -2,000 0.17% 15,836,000
2022-11-29 2022-11-25 35.000 430,000 -6,000 0.17% 15,050,000
2022-11-28 2022-11-24 38.000 436,000 -6,000 0.17% 16,568,000
2022-11-25 2022-11-23 38.000 442,000 -8,000 0.18% 16,796,000
2022-11-24 2022-11-22 38.750 450,000 -2,000 0.18% 17,437,500
2022-11-23 2022-11-21 39.400 452,000 -4,000 0.18% 17,808,800
2022-11-22 2022-11-18 39.150 456,000 -12,000 0.18% 17,852,400
2022-11-21 2022-11-17 43.750 468,000 +2,000 0.19% 20,475,000
2022-11-18 2022-11-16 42.200 466,000 -2,000 0.19% 19,665,200
2022-11-17 2022-11-15 43.550 468,000 -4,000 0.19% 20,381,400
2022-11-16 2022-11-14 47.000 472,000 +4,000 0.19% 22,184,000
2022-11-14 2022-11-10 46.700 468,000 +4,000 0.19% 21,855,600
2022-11-10 2022-11-08 46.700 464,000 +2,000 0.19% 21,668,800
2022-11-09 2022-11-07 43.150 462,000 +4,000 0.18% 19,935,300
2022-11-07 2022-11-03 41.950 458,000 -8,000 0.18% 19,213,100
2022-11-04 2022-11-02 41.100 466,000 +2,000 0.19% 19,152,600
2022-11-03 2022-11-01 40.100 464,000 +4,000 0.19% 18,606,400
2022-11-02 2022-10-31 39.500 460,000 -4,000 0.18% 18,170,000
2022-11-01 2022-10-28 43.150 464,000 +2,000 0.19% 20,021,600
2022-10-31 2022-10-27 41.350 462,000 +6,000 0.18% 19,103,700
2022-10-28 2022-10-26 42.600 456,000 +4,000 0.18% 19,425,600
2022-10-27 2022-10-25 43.000 452,000 +2,000 0.18% 19,436,000
2022-10-25 2022-10-21 42.750 450,000 +40,900 0.18% 19,237,500
2022-10-24 2022-10-20 43.000 409,100 -2,000 0.16% 17,591,300
2022-10-21 2022-10-19 43.000 411,100 +12,000 0.16% 17,677,300
2022-10-20 2022-10-18 43.100 399,100 +14,000 0.16% 17,201,210
2022-10-18 2022-10-14 43.000 385,100 +2,000 0.15% 16,559,300
2022-10-17 2022-10-13 38.000 383,100 -2,000 0.15% 14,557,800
2022-10-14 2022-10-12 37.950 385,100 -2,000 0.15% 14,614,545
2022-10-13 2022-10-11 36.700 387,100 -4,000 0.15% 14,206,570
2022-10-12 2022-10-10 36.600 391,100 +2,000 0.16% 14,314,260
2022-10-11 2022-10-07 36.100 389,100 -4,000 0.16% 14,046,510
2022-10-10 2022-10-06 36.350 393,100 +2,000 0.16% 14,289,185
2022-10-07 2022-10-05 37.200 391,100 +35,000 0.16% 14,548,920
2022-10-06 2022-10-03 36.800 356,100 -4,000 0.14% 13,104,480
2022-09-30 2022-09-28 37.800 360,100 -33,000 0.14% 13,611,780
2022-09-28 2022-09-26 38.100 393,100 +277,100 0.16% 14,977,110
2022-09-27 2022-09-23 37.400 116,000 +4,000 0.05% 4,338,400
2022-09-26 2022-09-22 37.500 112,000 +8,000 0.04% 4,200,000
2022-09-23 2022-09-21 38.000 104,000 +2,000 0.04% 3,952,000
2022-09-15 2022-09-13 35.600 102,000 +2,000 0.04% 3,631,200
2022-09-14 2022-09-09 34.650 100,000 +6,000 0.04% 3,465,000
2022-09-09 2022-09-07 34.400 94,000 +2,000 0.04% 3,233,600
2022-09-08 2022-09-06 33.500 92,000 +4,000 0.04% 3,082,000
2022-09-07 2022-09-05 34.600 88,000 -8,000 0.04% 3,044,800
2022-09-06 2022-09-02 35.900 96,000 +8,000 0.04% 3,446,400
2022-09-01 2022-08-30 37.300 88,000 -8,000 0.04% 3,282,400
2022-08-31 2022-08-29 37.500 96,000 +4,000 0.04% 3,600,000
2022-08-30 2022-08-26 37.550 92,000 +2,000 0.04% 3,454,600
2022-08-29 2022-08-25 36.650 90,000 +4,000 0.04% 3,298,500
2022-08-25 2022-08-23 38.000 86,000 -4,000 0.03% 3,268,000
2022-08-22 2022-08-18 37.450 90,000 -2,000 0.04% 3,370,500
2022-08-03 2022-08-01 36.800 92,000 -2,000 0.04% 3,385,600
2022-07-29 2022-07-27 37.200 94,000 -2,000 0.04% 3,496,800
2022-07-28 2022-07-26 36.500 96,000 +8,000 0.04% 3,504,000
2022-07-25 2022-07-21 32.000 88,000 -316,000 0.04% 2,816,000
2022-07-19 2022-07-15 27.900 404,000 -6,000 0.16% 11,271,600
2022-07-14 2022-07-12 26.400 410,000 -6,000 0.16% 10,824,000
2022-07-13 2022-07-11 26.550 416,000 -6,000 0.17% 11,044,800
2022-07-12 2022-07-08 26.900 422,000 -2,000 0.17% 11,351,800
2022-07-11 2022-07-07 27.850 424,000 -4,000 0.17% 11,808,400
2022-07-07 2022-07-05 26.500 428,000 -2,000 0.17% 11,342,000
2022-07-06 2022-07-04 25.750 430,000 +4,000 0.17% 11,072,500
2022-07-05 2022-06-30 28.500 426,000 +12,000 0.17% 12,141,000
2022-07-04 2022-06-29 30.850 414,000 +2,000 0.17% 12,771,900
2022-06-30 2022-06-28 31.300 412,000 +10,000 0.16% 12,895,600
2022-06-29 2022-06-27 31.200 402,000 -2,000 0.16% 12,542,400
2022-06-28 2022-06-24 30.850 404,000 +2,000 0.16% 12,463,400
2022-06-27 2022-06-23 29.800 402,000 -2,000 0.16% 11,979,600
2022-06-20 2022-06-16 28.650 404,000 +2,000 0.16% 11,574,600
2022-06-07 2022-06-02 27.150 402,000 +6,000 0.16% 10,914,300
2022-06-06 2022-06-01 26.700 396,000 +2,000 0.16% 10,573,200
2022-06-02 2022-05-31 26.200 394,000 -2,000 0.16% 10,322,800
2022-05-31 2022-05-27 27.000 396,000 +10,000 0.16% 10,692,000
2022-05-25 2022-05-23 26.600 386,000 -2,000 0.15% 10,267,600
2022-05-24 2022-05-20 26.600 388,000 -4,000 0.16% 10,320,800
2022-05-23 2022-05-19 26.200 392,000 -8,000 0.16% 10,270,400
2022-05-20 2022-05-18 26.200 400,000 -2,000 0.16% 10,480,000
2022-05-19 2022-05-17 26.000 402,000 -6,000 0.16% 10,452,000
2022-05-18 2022-05-16 26.150 408,000 -2,000 0.16% 10,669,200
2022-05-13 2022-05-11 26.200 410,000 +8,000 0.16% 10,742,000
2022-04-26 2022-04-22 26.200 402,000 +4,000 0.16% 10,532,400
2022-04-14 2022-04-12 28.300 398,000 +4,000 0.16% 11,263,400
2022-04-11 2022-04-07 26.900 394,000 -8,000 0.16% 10,598,600
2022-04-08 2022-04-06 27.000 402,000 +2,000 0.16% 10,854,000
2022-04-07 2022-04-04 26.150 400,000 +8,000 0.16% 10,460,000
2022-04-06 2022-04-01 26.050 392,000 -2,000 0.16% 10,211,600
2022-04-04 2022-03-31 26.400 394,000 -4,000 0.16% 10,401,600
2022-04-01 2022-03-30 27.450 398,000 +2,000 0.16% 10,925,100
2022-03-30 2022-03-28 27.500 396,000 -2,000 0.16% 10,890,000
2022-03-28 2022-03-24 27.400 398,000 -2,000 0.16% 10,905,200
2022-03-25 2022-03-23 26.700 400,000 -6,000 0.16% 10,680,000
2022-03-22 2022-03-18 25.500 406,000 -2,000 0.16% 10,353,000
2022-03-21 2022-03-17 24.900 408,000 -2,000 0.16% 10,159,200
2022-03-18 2022-03-16 24.950 410,000 -4,000 0.16% 10,229,500
2022-03-16 2022-03-14 24.000 414,000 -2,000 0.17% 9,936,000
2022-03-15 2022-03-11 23.400 416,000 -8,000 0.17% 9,734,400
2022-03-14 2022-03-10 24.100 424,000 -4,000 0.17% 10,218,400
2022-03-11 2022-03-09 24.000 428,000 -2,000 0.17% 10,272,000
2022-03-10 2022-03-08 25.450 430,000 -6,000 0.17% 10,943,500
2022-03-09 2022-03-07 25.650 436,000 -6,000 0.17% 11,183,400
2022-03-08 2022-03-04 26.300 442,000 +2,000 0.18% 11,624,600
2022-03-07 2022-03-03 26.250 440,000 -4,000 0.18% 11,550,000
2022-03-04 2022-03-02 25.550 444,000 -2,000 0.18% 11,344,200
2022-03-03 2022-03-01 25.700 446,000 -2,000 0.18% 11,462,200
2022-03-01 2022-02-25 26.500 448,000 +4,000 0.18% 11,872,000
2022-02-28 2022-02-24 25.800 444,000 -4,000 0.18% 11,455,200
2022-02-24 2022-02-22 25.950 448,000 -2,000 0.18% 11,625,600
2022-02-18 2022-02-16 26.400 450,000 +4,000 0.18% 11,880,000
2022-02-17 2022-02-15 25.650 446,000 +2,000 0.18% 11,439,900
2022-02-16 2022-02-14 25.650 444,000 -12,000 0.18% 11,388,600
2022-02-14 2022-02-10 25.000 456,000 +2,000 0.18% 11,400,000
2022-02-11 2022-02-09 24.300 454,000 -4,000 0.18% 11,032,200
2022-02-10 2022-02-08 24.800 458,000 -6,000 0.18% 11,358,400
2022-02-09 2022-02-07 25.950 464,000 -4,000 0.19% 12,040,800
2022-02-08 2022-02-04 27.250 468,000 -2,000 0.19% 12,753,000
2022-02-07 2022-01-31 26.800 470,000 -4,000 0.19% 12,596,000
2022-02-04 2022-01-27 26.300 474,000 -14,000 0.19% 12,466,200
2022-01-28 2022-01-26 26.350 488,000 -2,000 0.20% 12,858,800
2022-01-27 2022-01-25 26.050 490,000 +12,000 0.20% 12,764,500
2022-01-25 2022-01-21 26.200 478,000 -6,000 0.19% 12,523,600
2022-01-24 2022-01-20 26.500 484,000 +12,000 0.19% 12,826,000
2022-01-21 2022-01-19 27.650 472,000 -2,000 0.19% 13,050,800
2022-01-19 2022-01-17 26.700 474,000 +4,000 0.19% 12,655,800
2022-01-18 2022-01-14 26.200 470,000 +6,000 0.19% 12,314,000
2022-01-17 2022-01-13 26.250 464,000 +2,000 0.19% 12,180,000
2022-01-13 2022-01-11 26.350 462,000 -2,000 0.18% 12,173,700
2022-01-11 2022-01-07 26.000 464,000 -12,000 0.19% 12,064,000
2022-01-10 2022-01-06 24.350 476,000 -2,000 0.19% 11,590,600
2022-01-07 2022-01-05 24.100 478,000 +2,000 0.19% 11,519,800
2022-01-06 2022-01-04 24.500 476,000 +2,000 0.19% 11,662,000
2022-01-05 2022-01-03 24.500 474,000 +2,000 0.19% 11,613,000
2021-12-29 2021-12-24 22.900 472,000 -2,000 0.19% 10,808,800
2021-12-28 2021-12-22 23.400 474,000 -12,000 0.19% 11,091,600
2021-12-23 2021-12-21 23.500 486,000 -14,000 0.19% 11,421,000
2021-12-21 2021-12-17 22.000 500,000 -12,000 0.20% 11,000,000
2021-12-20 2021-12-16 20.900 512,000 -2,000 0.20% 10,700,800
2021-12-16 2021-12-14 20.500 514,000 -2,000 0.21% 10,537,000
2021-12-15 2021-12-13 20.700 516,000 -4,000 0.21% 10,681,200
2021-12-14 2021-12-10 20.800 520,000 -4,000 0.21% 10,816,000
2021-12-10 2021-12-08 22.000 524,000 +2,000 0.21% 11,528,000
2021-12-09 2021-12-07 22.000 522,000 -4,000 0.21% 11,484,000
2021-12-03 2021-12-01 26.000 526,000 -8,000 0.21% 13,676,000
2021-12-01 2021-11-29 21.500 534,000 -2,000 0.21% 11,481,000
2021-11-30 2021-11-26 18.800 536,000 -2,000 0.21% 10,076,800
2021-11-29 2021-11-25 17.620 538,000 -4,000 0.22% 9,479,560
2021-11-26 2021-11-24 18.000 542,000 -4,000 0.22% 9,756,000
2021-11-25 2021-11-23 18.000 546,000 -6,000 0.22% 9,828,000
2021-11-24 2021-11-22 18.320 552,000 -8,000 0.22% 10,112,640
2021-11-23 2021-11-19 18.860 560,000 -22,000 0.22% 10,561,600
2021-11-22 2021-11-18 19.100 582,000 -2,000 0.23% 11,116,200
2021-11-19 2021-11-17 19.180 584,000 -22,000 0.23% 11,201,120
2021-11-18 2021-11-16 19.960 606,000 -26,000 0.24% 12,095,760
2021-11-17 2021-11-15 20.200 632,000 -16,000 0.25% 12,766,400
2021-11-16 2021-11-12 20.500 648,000 -8,000 0.26% 13,284,000
2021-11-15 2021-11-11 20.300 656,000 -32,000 0.26% 13,316,800
2021-11-12 2021-11-10 21.150 688,000 -6,000 0.28% 14,551,200
2021-11-11 2021-11-09 23.000 694,000 -36,000 0.28% 15,962,000
2021-11-10 2021-11-08 21.600 730,000 -6,000 0.29% 15,768,000
2021-11-09 2021-11-05 20.000 736,000 -30,000 0.29% 14,720,000
2021-11-08 2021-11-04 20.900 766,000 -2,000 0.31% 16,009,400
2021-11-05 2021-11-03 21.650 768,000 -8,000 0.31% 16,627,200
2021-11-04 2021-11-02 23.000 776,000 -12,000 0.31% 17,848,000
2021-11-02 2021-10-29 24.500 788,000 -10,000 0.32% 19,306,000
2021-11-01 2021-10-28 22.500 798,000 -14,000 0.32% 17,955,000
2021-10-29 2021-10-27 19.900 812,000 -12,100 0.32% 16,158,800
2021-10-28 2021-10-26 22.800 824,100 -4,000 0.33% 18,789,480
2021-10-25 2021-10-21 20.150 828,100 -4,000 0.33% 16,686,215
2021-10-22 2021-10-20 20.300 832,100 +18,000 0.33% 16,891,630
2021-10-21 2021-10-19 21.750 814,100 -2,000 0.33% 17,706,675
2021-10-19 2021-10-15 21.800 816,100 +2,000 0.33% 17,790,980
2021-10-08 2021-10-06 25.200 814,100 +2,000 0.33% 20,515,320
2021-09-21 2021-09-17 33.000 812,100 +2,000 0.32% 26,799,300
2021-09-20 2021-09-16 27.200 810,100 +2,000 0.32% 22,034,720
2021-09-17 2021-09-15 26.700 808,100 +2,000 0.32% 21,576,270
2021-09-07 2021-09-03 28.000 806,100 +2,000 0.32% 22,570,800
2021-09-03 2021-09-01 25.950 804,100 +2,000 0.32% 20,866,395
2021-08-27 2021-08-25 21.000 802,100 +2,000 0.32% 16,844,100
2021-08-26 2021-08-24 20.300 800,100 -2,000 0.32% 16,242,030
2021-08-25 2021-08-23 19.000 802,100 +2,000 0.32% 15,239,900
2021-08-23 2021-08-19 20.700 800,100 +2,000 0.32% 16,562,070
2021-08-20 2021-08-18 21.000 798,100 +2,000 0.32% 16,760,100
2021-08-19 2021-08-17 20.350 796,100 +2,000 0.32% 16,200,635
2021-08-11 2021-08-09 21.000 794,100 +2,000 0.32% 16,676,100
2021-08-09 2021-08-05 21.450 792,100 +2,000 0.32% 16,990,545
2021-08-05 2021-08-03 21.600 790,100 +2,000 0.32% 17,066,160
2021-08-02 2021-07-29 17.980 788,100 +2,000 0.32% 14,170,038
2021-07-29 2021-07-27 14.800 786,100 -2,000 0.31% 11,634,280
2021-07-28 2021-07-26 15.260 788,100 -2,000 0.32% 12,026,406
2021-07-26 2021-07-22 15.400 790,100 -8,000 0.32% 12,167,540
2021-07-20 2021-07-16 13.840 798,100 -4,000 0.32% 11,045,704
2021-07-19 2021-07-15 13.800 802,100 -2,000 0.32% 11,068,980
2021-07-16 2021-07-14 14.060 804,100 -2,000 0.32% 11,305,646
2021-07-12 2021-07-08 14.000 806,100 -2,000 0.32% 11,285,400
2021-07-09 2021-07-07 15.080 808,100 -2,000 0.32% 12,186,148
2021-07-08 2021-07-06 15.620 810,100 -4,000 0.32% 12,653,762
2021-07-07 2021-07-05 16.600 814,100 -14,000 0.33% 13,514,060
2021-06-23 2021-06-21 16.720 828,100 +736,100 0.33% 13,845,832
2021-05-06 2021-05-04 15.840 92,000 +20,000 0.04% 1,457,280
2021-05-04 2021-04-30 15.400 72,000 -4,000 0.03% 1,108,800
2021-04-23 2021-04-21 15.480 76,000 -4,000 0.03% 1,176,480
2021-04-01 2021-03-30 15.020 80,000 -4,000 0.03% 1,201,600
2020-12-30 2020-12-28 9.320 84,000 -2,000 0.03% 782,880
2020-12-29 2020-12-24 9.300 86,000 +6,000 0.03% 799,800
2020-12-23 2020-12-21 9.260 80,000 -2,000 0.03% 740,800
2020-12-21 2020-12-17 9.300 82,000 -2,000 0.03% 762,600
2020-12-16 2020-12-14 9.320 84,000 -2,000 0.03% 782,880
2020-12-15 2020-12-11 9.400 86,000 +6,000 0.03% 808,400
2020-12-14 2020-12-10 9.410 80,000 -2,000 0.03% 752,800
2020-12-10 2020-12-08 9.550 82,000 +6,000 0.03% 783,100
2020-12-09 2020-12-07 9.640 76,000 +10,000 0.03% 732,640
2020-12-07 2020-12-03 8.890 66,000 +2,000 0.03% 586,740
2020-11-25 2020-11-23 7.900 64,000 +4,000 0.03% 505,600
2020-11-19 2020-11-17 7.290 60,000 -10,000 0.02% 437,400
2020-11-18 2020-11-16 7.250 70,000 +2,000 0.03% 507,500
2020-11-17 2020-11-13 7.400 68,000 -16,000 0.03% 503,200
2020-11-13 2020-11-11 7.740 84,000 -2,000 0.03% 650,160
2020-11-11 2020-11-09 8.130 86,000 +16,000 0.03% 699,180
2020-11-06 2020-11-04 7.930 70,000 -2,000 0.03% 555,100
2020-10-19 2020-10-15 8.270 72,000 +2,000 0.03% 595,440
2020-10-16 2020-10-14 8.350 70,000 +6,000 0.03% 584,500
2020-10-07 2020-10-05 8.000 64,000 -2,000 0.03% 512,000
2020-10-06 2020-09-30 8.090 66,000 +8,000 0.03% 533,940
2020-10-05 2020-09-29 7.710 58,000 +2,000 0.02% 447,180
2020-09-25 2020-09-23 7.500 56,000 -4,000 0.02% 420,000
2020-09-24 2020-09-22 7.500 60,000 -18,000 0.02% 450,000
2020-09-23 2020-09-21 7.260 78,000 -6,000 0.03% 566,280
2020-09-22 2020-09-18 7.300 84,000 -16,000 0.03% 613,200
2020-09-21 2020-09-17 6.970 100,000 -4,000 0.04% 697,000
2020-09-17 2020-09-15 7.200 104,000 -2,000 0.04% 748,800
2020-09-16 2020-09-14 7.100 106,000 -2,000 0.04% 752,600
2020-09-15 2020-09-11 7.190 108,000 -2,000 0.04% 776,520
2020-09-11 2020-09-09 7.000 110,000 -6,000 0.04% 770,000
2020-09-09 2020-09-07 7.530 116,000 -6,000 0.05% 873,480
2020-09-04 2020-09-02 8.010 122,000 -4,000 0.05% 977,220
2020-09-02 2020-08-31 8.040 126,000 -2,000 0.05% 1,013,040
2020-09-01 2020-08-28 8.060 128,000 -10,000 0.05% 1,031,680
2020-08-31 2020-08-27 7.690 138,000 -2,000 0.06% 1,061,220
2020-08-27 2020-08-25 8.450 140,000 -10,000 0.06% 1,183,000
2020-08-26 2020-08-24 8.480 150,000 +12,000 0.06% 1,272,000
2020-08-20 2020-08-18 8.350 138,000 -8,000 0.06% 1,152,300
2020-08-19 2020-08-17 8.320 146,000 -4,000 0.06% 1,214,720
2020-08-18 2020-08-14 8.320 150,000 +4,000 0.06% 1,248,000
2020-08-17 2020-08-13 8.400 146,000 -4,000 0.06% 1,226,400
2020-08-14 2020-08-12 8.510 150,000 -10,000 0.06% 1,276,500
2020-08-13 2020-08-11 8.920 160,000 -8,000 0.06% 1,427,200
2020-08-12 2020-08-10 8.970 168,000 +4,000 0.07% 1,506,960
2020-08-11 2020-08-07 8.880 164,000 +2,000 0.07% 1,456,320
2020-08-07 2020-08-05 8.780 162,000 +2,000 0.06% 1,422,360
2020-08-05 2020-08-03 8.650 160,000 +16,000 0.06% 1,384,000
2020-08-04 2020-07-31 8.600 144,000 +12,000 0.06% 1,238,400
2020-08-03 2020-07-30 8.250 132,000 +6,000 0.05% 1,089,000
2020-07-31 2020-07-29 8.240 126,000 +2,000 0.05% 1,038,240
2020-07-28 2020-07-24 8.200 124,000 +2,000 0.05% 1,016,800
2020-07-23 2020-07-21 8.300 122,000 +2,000 0.05% 1,012,600
2020-07-22 2020-07-20 8.260 120,000 +4,000 0.05% 991,200
2020-07-21 2020-07-17 8.270 116,000 +10,000 0.05% 959,320
2020-07-16 2020-07-14 8.320 106,000 +2,000 0.04% 881,920
2020-07-15 2020-07-13 8.500 104,000 +2,000 0.04% 884,000
2020-07-14 2020-07-10 8.440 102,000 +8,000 0.04% 860,880
2020-07-10 2020-07-08 8.120 94,000 +8,000 0.04% 763,280
2020-07-06 2020-07-02 8.110 86,000 +4,000 0.03% 697,460
2020-07-02 2020-06-29 7.450 82,000 -4,000 0.03% 610,900
2020-06-30 2020-06-26 7.500 86,000 +4,000 0.03% 645,000
2020-06-26 2020-06-23 7.140 82,000 +2,000 0.03% 585,480
2020-06-10 2020-06-08 7.190 80,000 +4,000 0.03% 575,200
2020-06-09 2020-06-05 7.360 76,000 -2,000 0.03% 559,360
2020-06-04 2020-06-02 7.380 78,000 -2,000 0.03% 575,640
2020-06-03 2020-06-01 7.730 80,000 +2,000 0.03% 618,400
2020-06-02 2020-05-29 8.100 78,000 -2,000 0.03% 631,800
2020-06-01 2020-05-28 7.670 80,000 +2,000 0.03% 613,600
2020-05-29 2020-05-27 7.320 78,000 -16,000 0.03% 570,960
2020-05-26 2020-05-22 8.020 94,000 -4,000 0.04% 753,880
2020-05-22 2020-05-20 8.110 98,000 +12,000 0.04% 794,780
2020-05-21 2020-05-19 7.980 86,000 +12,000 0.03% 686,280
2020-05-20 2020-05-18 7.750 74,000 +4,000 0.03% 573,500
2020-05-19 2020-05-15 7.600 70,000 +6,000 0.03% 532,000
2020-05-12 2020-05-08 7.960 64,000 +2,000 0.03% 509,440
2020-05-11 2020-05-07 8.050 62,000 +6,000 0.02% 499,100
2020-05-07 2020-05-05 7.920 56,000 +2,000 0.02% 443,520
2020-05-06 2020-05-04 7.650 54,000 +6,000 0.02% 413,100
2020-05-05 2020-04-29 7.900 48,000 +2,000 0.02% 379,200
2020-04-29 2020-04-27 7.040 46,000 +6,000 0.02% 323,840
2020-04-28 2020-04-24 7.000 40,000 +6,000 0.02% 280,000
2020-04-16 2020-04-14 6.490 34,000 -12,000 0.01% 220,660
2020-04-15 2020-04-09 5.920 46,000 +4,000 0.02% 272,320
2020-04-14 2020-04-08 5.400 42,000 +8,000 0.02% 226,800
2020-04-02 2020-03-31 7.000 34,000 +4,000 0.01% 238,000
2020-03-31 2020-03-27 6.700 30,000 +4,000 0.01% 201,000
2020-03-30 2020-03-26 6.600 26,000 +4,000 0.01% 171,600
2020-03-27 2020-03-25 6.690 22,000 +4,000 0.01% 147,180
2020-03-25 2020-03-23 7.120 18,000 +2,000 0.01% 128,160
2020-03-24 2020-03-20 7.250 16,000 +6,000 0.01% 116,000
2020-03-23 2020-03-19 7.300 10,000 +2,000 0.00% 73,000
2020-03-19 2020-03-17 7.420 8,000 +2,000 0.00% 59,360
2020-03-18 2020-03-16 7.560 6,000 +2,000 0.00% 45,360
2020-03-17 2020-03-13 7.600 4,000 +2,000 0.00% 30,400
2020-03-16 2020-03-12 7.680 2,000 +2,000 0.00% 15,360
2019-10-22 2019-10-18 3.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top