History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,226,400 | +0 | 3.41% | 5,010,936 |
| 2025-10-13 | 2025-10-09 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-10-10 | 2025-10-08 | 0.475 | 10,226,400 | +0 | 3.41% | 4,857,540 |
| 2025-10-09 | 2025-10-06 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,226,400 | +0 | 3.41% | 4,601,880 |
| 2025-10-06 | 2025-10-02 | 0.450 | 10,226,400 | +0 | 3.41% | 4,601,880 |
| 2025-10-03 | 2025-09-30 | 0.465 | 10,226,400 | +0 | 3.41% | 4,755,276 |
| 2025-10-02 | 2025-09-29 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-09-30 | 2025-09-26 | 0.460 | 10,226,400 | +0 | 3.41% | 4,704,144 |
| 2025-09-29 | 2025-09-25 | 0.460 | 10,226,400 | +0 | 3.41% | 4,704,144 |
| 2025-09-26 | 2025-09-24 | 0.475 | 10,226,400 | +0 | 3.41% | 4,857,540 |
| 2025-09-25 | 2025-09-23 | 0.510 | 10,226,400 | +0 | 3.41% | 5,215,464 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,226,400 | +0 | 3.41% | 5,522,256 |
| 2025-09-23 | 2025-09-19 | 0.455 | 10,226,400 | +0 | 3.41% | 4,653,012 |
| 2025-09-22 | 2025-09-18 | 0.450 | 10,226,400 | +0 | 3.41% | 4,601,880 |
| 2025-09-19 | 2025-09-17 | 0.455 | 10,226,400 | +0 | 3.41% | 4,653,012 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,226,400 | +0 | 3.41% | 4,704,144 |
| 2025-09-17 | 2025-09-15 | 0.480 | 10,226,400 | +0 | 3.41% | 4,908,672 |
| 2025-09-16 | 2025-09-12 | 0.490 | 10,226,400 | +0 | 3.41% | 5,010,936 |
| 2025-09-15 | 2025-09-11 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,226,400 | +0 | 3.41% | 4,959,804 |
| 2025-09-11 | 2025-09-09 | 0.475 | 10,226,400 | +0 | 3.41% | 4,857,540 |
| 2025-09-10 | 2025-09-08 | 0.455 | 10,226,400 | +0 | 3.41% | 4,653,012 |
| 2025-09-09 | 2025-09-05 | 0.485 | 10,226,400 | +0 | 3.41% | 4,959,804 |
| 2025-09-08 | 2025-09-04 | 0.485 | 10,226,400 | +0 | 3.41% | 4,959,804 |
| 2025-09-05 | 2025-09-03 | 0.465 | 10,226,400 | +0 | 3.41% | 4,755,276 |
| 2025-09-04 | 2025-09-02 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-09-03 | 2025-09-01 | 0.475 | 10,226,400 | +0 | 3.41% | 4,857,540 |
| 2025-09-02 | 2025-08-29 | 0.500 | 10,226,400 | +0 | 3.41% | 5,113,200 |
| 2025-09-01 | 2025-08-28 | 0.455 | 10,226,400 | +0 | 3.41% | 4,653,012 |
| 2025-08-29 | 2025-08-27 | 0.460 | 10,226,400 | +0 | 3.41% | 4,704,144 |
| 2025-08-28 | 2025-08-26 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-08-27 | 2025-08-25 | 0.495 | 10,226,400 | +0 | 3.41% | 5,062,068 |
| 2025-08-26 | 2025-08-22 | 0.495 | 10,226,400 | +0 | 3.41% | 5,062,068 |
| 2025-08-25 | 2025-08-21 | 0.500 | 10,226,400 | +0 | 3.41% | 5,113,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 10,226,400 | +0 | 3.41% | 5,624,520 |
| 2025-08-21 | 2025-08-19 | 0.485 | 10,226,400 | +0 | 3.41% | 4,959,804 |
| 2025-08-20 | 2025-08-18 | 0.510 | 10,226,400 | +0 | 3.41% | 5,215,464 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,226,400 | +0 | 3.41% | 5,419,992 |
| 2025-08-18 | 2025-08-14 | 0.530 | 10,226,400 | +0 | 3.41% | 5,419,992 |
| 2025-08-15 | 2025-08-13 | 0.540 | 10,226,400 | +0 | 3.41% | 5,522,256 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,226,400 | +0 | 3.41% | 5,317,728 |
| 2025-08-13 | 2025-08-11 | 0.560 | 10,226,400 | +0 | 3.41% | 5,726,784 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,226,400 | +0 | 3.41% | 5,931,312 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,226,400 | +0 | 3.41% | 5,419,992 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,226,400 | +0 | 3.41% | 5,726,784 |
| 2025-08-07 | 2025-08-05 | 0.620 | 10,226,400 | +0 | 3.41% | 6,340,368 |
| 2025-08-06 | 2025-08-04 | 0.610 | 10,226,400 | +0 | 3.41% | 6,238,104 |
| 2025-08-05 | 2025-08-01 | 0.415 | 10,226,400 | +0 | 3.41% | 4,243,956 |
| 2025-08-04 | 2025-07-31 | 0.450 | 10,226,400 | +0 | 3.41% | 4,601,880 |
| 2025-08-01 | 2025-07-30 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-07-31 | 2025-07-29 | 0.475 | 10,226,400 | +0 | 3.41% | 4,857,540 |
| 2025-07-30 | 2025-07-28 | 0.475 | 10,226,400 | +0 | 3.41% | 4,857,540 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,226,400 | +0 | 3.41% | 4,908,672 |
| 2025-07-28 | 2025-07-24 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-07-25 | 2025-07-23 | 0.480 | 10,226,400 | +0 | 3.41% | 4,908,672 |
| 2025-07-24 | 2025-07-22 | 0.470 | 10,226,400 | +0 | 3.41% | 4,806,408 |
| 2025-07-23 | 2025-07-21 | 0.455 | 10,226,400 | +0 | 3.41% | 4,653,012 |
| 2025-07-22 | 2025-07-18 | 0.490 | 10,226,400 | +0 | 3.41% | 5,010,936 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,226,400 | +0 | 3.41% | 4,959,804 |
| 2025-07-18 | 2025-07-16 | 0.465 | 10,226,400 | +0 | 3.41% | 4,755,276 |
| 2025-07-17 | 2025-07-15 | 0.445 | 10,226,400 | +0 | 3.41% | 4,550,748 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,226,400 | +0 | 3.41% | 5,062,068 |
| 2025-07-15 | 2025-07-11 | 0.485 | 10,226,400 | +0 | 3.41% | 4,959,804 |
| 2025-07-14 | 2025-07-10 | 0.465 | 10,226,400 | +0 | 3.41% | 4,755,276 |
| 2025-07-11 | 2025-07-09 | 0.395 | 10,226,400 | +0 | 3.41% | 4,039,428 |
| 2025-07-10 | 2025-07-08 | 0.355 | 10,226,400 | +0 | 3.41% | 3,630,372 |
| 2025-07-09 | 2025-07-07 | 0.340 | 10,226,400 | +0 | 3.41% | 3,476,976 |
| 2025-07-08 | 2025-07-04 | 0.385 | 10,226,400 | +0 | 3.41% | 3,937,164 |
| 2025-07-07 | 2025-07-03 | 0.400 | 10,226,400 | +0 | 3.41% | 4,090,560 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,226,400 | +0 | 3.41% | 4,141,692 |
| 2025-07-03 | 2025-06-30 | 0.400 | 10,226,400 | +0 | 3.41% | 4,090,560 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,226,400 | +0 | 3.41% | 4,295,088 |
| 2025-06-30 | 2025-06-26 | 0.400 | 10,226,400 | +0 | 3.41% | 4,090,560 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,226,400 | +0 | 3.41% | 4,397,352 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,226,400 | +0 | 3.41% | 4,397,352 |
| 2025-06-25 | 2025-06-23 | 0.415 | 10,226,400 | +0 | 3.41% | 4,243,956 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,226,400 | +0 | 3.41% | 4,295,088 |
| 2025-06-23 | 2025-06-19 | 0.415 | 10,226,400 | +0 | 3.41% | 4,243,956 |
| 2025-06-20 | 2025-06-18 | 0.450 | 10,226,400 | +0 | 4.09% | 4,601,880 |
| 2025-06-19 | 2025-06-17 | 0.450 | 10,226,400 | +0 | 4.09% | 4,601,880 |
| 2025-06-18 | 2025-06-16 | 0.425 | 10,226,400 | +0 | 4.09% | 4,346,220 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,226,400 | +0 | 4.09% | 3,425,844 |
| 2025-06-16 | 2025-06-12 | 0.325 | 10,226,400 | +0 | 4.09% | 3,323,580 |
| 2025-06-13 | 2025-06-11 | 0.325 | 10,226,400 | +0 | 4.09% | 3,323,580 |
| 2025-06-12 | 2025-06-10 | 0.325 | 10,226,400 | +0 | 4.09% | 3,323,580 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2025-06-09 | 2025-06-05 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2025-06-06 | 2025-06-04 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-05-29 | 2025-05-27 | 0.330 | 10,226,400 | +0 | 4.09% | 3,374,712 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2025-05-27 | 2025-05-23 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-26 | 2025-05-22 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-23 | 2025-05-21 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-22 | 2025-05-20 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-21 | 2025-05-19 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-20 | 2025-05-16 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-05-16 | 2025-05-14 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-15 | 2025-05-13 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-14 | 2025-05-12 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-05-13 | 2025-05-09 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-05-12 | 2025-05-08 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,226,400 | +0 | 4.09% | 3,425,844 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-05-07 | 2025-05-02 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-05-06 | 2025-04-30 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-30 | 2025-04-28 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2025-04-28 | 2025-04-24 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-25 | 2025-04-23 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,226,400 | +0 | 4.09% | 3,425,844 |
| 2025-04-23 | 2025-04-17 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2025-04-22 | 2025-04-16 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-04-17 | 2025-04-15 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2025-04-14 | 2025-04-10 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2025-04-10 | 2025-04-08 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-08 | 2025-04-03 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2025-04-07 | 2025-04-02 | 0.335 | 10,226,400 | +0 | 4.09% | 3,425,844 |
| 2025-04-03 | 2025-04-01 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2025-04-02 | 2025-03-31 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2025-03-31 | 2025-03-27 | 0.335 | 10,226,400 | +0 | 4.09% | 3,425,844 |
| 2025-03-28 | 2025-03-26 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2025-03-27 | 2025-03-25 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-03-26 | 2025-03-24 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2025-03-25 | 2025-03-21 | 0.330 | 10,226,400 | +0 | 4.09% | 3,374,712 |
| 2025-03-24 | 2025-03-20 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2025-03-20 | 2025-03-18 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2025-03-19 | 2025-03-17 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2025-03-18 | 2025-03-14 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2025-03-17 | 2025-03-13 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-03-14 | 2025-03-12 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-03-13 | 2025-03-11 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-03-12 | 2025-03-10 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2025-03-10 | 2025-03-06 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2025-03-06 | 2025-03-04 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-03-05 | 2025-03-03 | 0.355 | 10,226,400 | +0 | 4.09% | 3,630,372 |
| 2025-03-04 | 2025-02-28 | 0.365 | 10,226,400 | +0 | 4.09% | 3,732,636 |
| 2025-03-03 | 2025-02-27 | 0.415 | 10,226,400 | +0 | 4.09% | 4,243,956 |
| 2025-02-28 | 2025-02-26 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2025-02-27 | 2025-02-25 | 0.440 | 10,226,400 | +0 | 4.09% | 4,499,616 |
| 2025-02-26 | 2025-02-24 | 0.440 | 10,226,400 | +0 | 4.09% | 4,499,616 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,226,400 | +0 | 4.09% | 4,499,616 |
| 2025-02-24 | 2025-02-20 | 0.450 | 10,226,400 | +0 | 4.09% | 4,601,880 |
| 2025-02-21 | 2025-02-19 | 0.415 | 10,226,400 | +0 | 4.09% | 4,243,956 |
| 2025-02-20 | 2025-02-18 | 0.460 | 10,226,400 | +0 | 4.09% | 4,704,144 |
| 2025-02-19 | 2025-02-17 | 0.425 | 10,226,400 | +0 | 4.09% | 4,346,220 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,226,400 | +0 | 4.09% | 4,397,352 |
| 2025-02-17 | 2025-02-13 | 0.415 | 10,226,400 | +0 | 4.09% | 4,243,956 |
| 2025-02-14 | 2025-02-12 | 0.420 | 10,226,400 | +0 | 4.09% | 4,295,088 |
| 2025-02-13 | 2025-02-11 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-02-12 | 2025-02-10 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2025-02-11 | 2025-02-07 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2025-02-10 | 2025-02-06 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-02-07 | 2025-02-05 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2025-02-06 | 2025-02-04 | 0.365 | 10,226,400 | +0 | 4.09% | 3,732,636 |
| 2025-02-05 | 2025-02-03 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-02-04 | 2025-01-28 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-01-27 | 2025-01-23 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-24 | 2025-01-22 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2025-01-23 | 2025-01-21 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2025-01-22 | 2025-01-20 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-01-20 | 2025-01-16 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-01-17 | 2025-01-15 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-01-16 | 2025-01-14 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-15 | 2025-01-13 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-13 | 2025-01-09 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-10 | 2025-01-08 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-09 | 2025-01-07 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2025-01-08 | 2025-01-06 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-07 | 2025-01-03 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10,226,400 | +0 | 4.09% | 3,630,372 |
| 2025-01-03 | 2024-12-31 | 0.370 | 10,226,400 | +0 | 4.09% | 3,783,768 |
| 2025-01-02 | 2024-12-27 | 0.365 | 10,226,400 | +0 | 4.09% | 3,732,636 |
| 2024-12-30 | 2024-12-24 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10,226,400 | +0 | 4.09% | 3,783,768 |
| 2024-12-23 | 2024-12-19 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-12-20 | 2024-12-18 | 0.370 | 10,226,400 | +0 | 4.09% | 3,783,768 |
| 2024-12-19 | 2024-12-17 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2024-12-17 | 2024-12-13 | 0.370 | 10,226,400 | +0 | 4.09% | 3,783,768 |
| 2024-12-16 | 2024-12-12 | 0.370 | 10,226,400 | +0 | 4.09% | 3,783,768 |
| 2024-12-13 | 2024-12-11 | 0.365 | 10,226,400 | +0 | 4.09% | 3,732,636 |
| 2024-12-12 | 2024-12-10 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-12-11 | 2024-12-09 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-12-10 | 2024-12-06 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-12-09 | 2024-12-05 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2024-12-06 | 2024-12-04 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2024-12-05 | 2024-12-03 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2024-12-04 | 2024-12-02 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-12-03 | 2024-11-29 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-12-02 | 2024-11-28 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-11-29 | 2024-11-27 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2024-11-28 | 2024-11-26 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2024-11-27 | 2024-11-25 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-11-26 | 2024-11-22 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-11-22 | 2024-11-20 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2024-11-19 | 2024-11-15 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-11-15 | 2024-11-13 | 0.415 | 10,226,400 | +0 | 4.09% | 4,243,956 |
| 2024-11-14 | 2024-11-12 | 0.415 | 10,226,400 | +0 | 4.09% | 4,243,956 |
| 2024-11-13 | 2024-11-11 | 0.415 | 10,226,400 | +0 | 4.09% | 4,243,956 |
| 2024-11-12 | 2024-11-08 | 0.410 | 10,226,400 | +0 | 4.09% | 4,192,824 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-11-08 | 2024-11-06 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-11-07 | 2024-11-05 | 0.410 | 10,226,400 | +0 | 4.09% | 4,192,824 |
| 2024-11-06 | 2024-11-04 | 0.410 | 10,226,400 | +0 | 4.09% | 4,192,824 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-11-04 | 2024-10-31 | 0.410 | 10,226,400 | +0 | 4.09% | 4,192,824 |
| 2024-11-01 | 2024-10-30 | 0.365 | 10,226,400 | +0 | 4.09% | 3,732,636 |
| 2024-10-31 | 2024-10-29 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2024-10-30 | 2024-10-28 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2024-10-28 | 2024-10-24 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-10-24 | 2024-10-22 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-10-23 | 2024-10-21 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,226,400 | +0 | 4.09% | 4,090,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2024-10-16 | 2024-10-14 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2024-10-15 | 2024-10-10 | 0.425 | 10,226,400 | +0 | 4.09% | 4,346,220 |
| 2024-10-14 | 2024-10-09 | 0.420 | 10,226,400 | +0 | 4.09% | 4,295,088 |
| 2024-10-10 | 2024-10-08 | 0.500 | 10,226,400 | +0 | 4.09% | 5,113,200 |
| 2024-10-09 | 2024-10-07 | 0.640 | 10,226,400 | +0 | 4.09% | 6,544,896 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,226,400 | +0 | 4.09% | 3,476,976 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-10-04 | 2024-10-02 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2024-10-03 | 2024-09-30 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-10-02 | 2024-09-27 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-09-30 | 2024-09-26 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-09-27 | 2024-09-25 | 0.249 | 10,226,400 | +0 | 4.09% | 2,546,374 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-09-25 | 2024-09-23 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-09-24 | 2024-09-20 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-09-23 | 2024-09-19 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-09-20 | 2024-09-17 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-09-19 | 2024-09-16 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-09-17 | 2024-09-13 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-09-16 | 2024-09-12 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-09-10 | 2024-09-05 | 0.255 | 10,226,400 | +0 | 4.09% | 2,607,732 |
| 2024-09-09 | 2024-09-04 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-09-05 | 2024-09-03 | 0.249 | 10,226,400 | +0 | 4.09% | 2,546,374 |
| 2024-09-04 | 2024-09-02 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-09-02 | 2024-08-29 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-08-30 | 2024-08-28 | 0.236 | 10,226,400 | +0 | 4.09% | 2,413,430 |
| 2024-08-29 | 2024-08-27 | 0.231 | 10,226,400 | +0 | 4.09% | 2,362,298 |
| 2024-08-28 | 2024-08-26 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-08-27 | 2024-08-23 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-08-26 | 2024-08-22 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-08-23 | 2024-08-21 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-08-22 | 2024-08-20 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-08-21 | 2024-08-19 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-08-20 | 2024-08-16 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-08-19 | 2024-08-15 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-08-16 | 2024-08-14 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-08-15 | 2024-08-13 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-08-13 | 2024-08-09 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-08-09 | 2024-08-07 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-08-08 | 2024-08-06 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-08-07 | 2024-08-05 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-08-06 | 2024-08-02 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-08-05 | 2024-08-01 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-08-02 | 2024-07-31 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-08-01 | 2024-07-30 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-07-31 | 2024-07-29 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-07-30 | 2024-07-26 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-07-29 | 2024-07-25 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-07-26 | 2024-07-24 | 0.255 | 10,226,400 | +0 | 4.09% | 2,607,732 |
| 2024-07-25 | 2024-07-23 | 0.255 | 10,226,400 | +0 | 4.09% | 2,607,732 |
| 2024-07-24 | 2024-07-22 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-07-23 | 2024-07-19 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-07-22 | 2024-07-18 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-07-19 | 2024-07-17 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-07-18 | 2024-07-16 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-07-17 | 2024-07-15 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-07-16 | 2024-07-12 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-07-15 | 2024-07-11 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-07-12 | 2024-07-10 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-07-11 | 2024-07-09 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-07-10 | 2024-07-08 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-07-09 | 2024-07-05 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-07-08 | 2024-07-04 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-07-05 | 2024-07-03 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-07-04 | 2024-07-02 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-07-03 | 2024-06-28 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-06-28 | 2024-06-26 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-06-27 | 2024-06-25 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-26 | 2024-06-24 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-06-25 | 2024-06-21 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-06-24 | 2024-06-20 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-21 | 2024-06-19 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-20 | 2024-06-18 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-19 | 2024-06-17 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-18 | 2024-06-14 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-17 | 2024-06-13 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-06-14 | 2024-06-12 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-06-13 | 2024-06-11 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-06-12 | 2024-06-07 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-06-11 | 2024-06-06 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-06-07 | 2024-06-05 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-06 | 2024-06-04 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-05 | 2024-06-03 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-06-04 | 2024-05-31 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-06-03 | 2024-05-30 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-05-31 | 2024-05-29 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-05-30 | 2024-05-28 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-05-29 | 2024-05-27 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-05-28 | 2024-05-24 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-05-27 | 2024-05-23 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-05-24 | 2024-05-22 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2024-05-23 | 2024-05-21 | 0.320 | 10,226,400 | +0 | 4.09% | 3,272,448 |
| 2024-05-22 | 2024-05-20 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-05-21 | 2024-05-17 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-05-13 | 2024-05-09 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-05-10 | 2024-05-08 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-05-09 | 2024-05-07 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-05-08 | 2024-05-06 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-05-07 | 2024-05-03 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-05-06 | 2024-05-02 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-05-03 | 2024-04-30 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-05-02 | 2024-04-29 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-04-30 | 2024-04-26 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-04-29 | 2024-04-25 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-04-26 | 2024-04-24 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,226,400 | +0 | 4.09% | 2,761,128 |
| 2024-04-24 | 2024-04-22 | 0.242 | 10,226,400 | +0 | 4.09% | 2,474,789 |
| 2024-04-23 | 2024-04-19 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-04-22 | 2024-04-18 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-04-19 | 2024-04-17 | 0.255 | 10,226,400 | +0 | 4.09% | 2,607,732 |
| 2024-04-18 | 2024-04-16 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-04-17 | 2024-04-15 | 0.260 | 10,226,400 | +0 | 4.09% | 2,658,864 |
| 2024-04-16 | 2024-04-12 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-04-15 | 2024-04-11 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-04-12 | 2024-04-10 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-04-11 | 2024-04-09 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-04-10 | 2024-04-08 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-04-09 | 2024-04-05 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-04-08 | 2024-04-03 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-04-05 | 2024-04-02 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-04-03 | 2024-03-28 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-04-02 | 2024-03-27 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-03-28 | 2024-03-26 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-03-27 | 2024-03-25 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-03-25 | 2024-03-21 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-03-22 | 2024-03-20 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-03-21 | 2024-03-19 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-03-20 | 2024-03-18 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-03-19 | 2024-03-15 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-03-18 | 2024-03-14 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-03-15 | 2024-03-13 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-03-14 | 2024-03-12 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-03-13 | 2024-03-11 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-03-12 | 2024-03-08 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-03-11 | 2024-03-07 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-03-08 | 2024-03-06 | 0.250 | 10,226,400 | +0 | 4.09% | 2,556,600 |
| 2024-03-07 | 2024-03-05 | 0.237 | 10,226,400 | +0 | 4.09% | 2,423,657 |
| 2024-03-06 | 2024-03-04 | 0.280 | 10,226,400 | +0 | 4.09% | 2,863,392 |
| 2024-03-05 | 2024-03-01 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-03-04 | 2024-02-29 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-02-29 | 2024-02-27 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-02-28 | 2024-02-26 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-02-27 | 2024-02-23 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-02-26 | 2024-02-22 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-02-23 | 2024-02-21 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-02-22 | 2024-02-20 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-02-21 | 2024-02-19 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-02-20 | 2024-02-16 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-02-19 | 2024-02-15 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-02-16 | 2024-02-14 | 0.285 | 10,226,400 | +0 | 4.09% | 2,914,524 |
| 2024-02-15 | 2024-02-09 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-02-14 | 2024-02-07 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-02-08 | 2024-02-06 | 0.310 | 10,226,400 | +0 | 4.09% | 3,170,184 |
| 2024-02-07 | 2024-02-05 | 0.300 | 10,226,400 | +0 | 4.09% | 3,067,920 |
| 2024-02-06 | 2024-02-02 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-02-05 | 2024-02-01 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-02-02 | 2024-01-31 | 0.290 | 10,226,400 | +0 | 4.09% | 2,965,656 |
| 2024-02-01 | 2024-01-30 | 0.265 | 10,226,400 | +0 | 4.09% | 2,709,996 |
| 2024-01-31 | 2024-01-29 | 0.275 | 10,226,400 | +0 | 4.09% | 2,812,260 |
| 2024-01-30 | 2024-01-26 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-01-29 | 2024-01-25 | 0.305 | 10,226,400 | +0 | 4.09% | 3,119,052 |
| 2024-01-26 | 2024-01-24 | 0.295 | 10,226,400 | +0 | 4.09% | 3,016,788 |
| 2024-01-25 | 2024-01-23 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-01-24 | 2024-01-22 | 0.315 | 10,226,400 | +0 | 4.09% | 3,221,316 |
| 2024-01-23 | 2024-01-19 | 0.335 | 10,226,400 | +0 | 4.09% | 3,425,844 |
| 2024-01-22 | 2024-01-18 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2024-01-19 | 2024-01-17 | 0.345 | 10,226,400 | +0 | 4.09% | 3,528,108 |
| 2024-01-18 | 2024-01-16 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2024-01-17 | 2024-01-15 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2024-01-16 | 2024-01-12 | 0.350 | 10,226,400 | +0 | 4.09% | 3,579,240 |
| 2024-01-15 | 2024-01-11 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2024-01-10 | 2024-01-08 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2024-01-09 | 2024-01-05 | 0.355 | 10,226,400 | +0 | 4.09% | 3,630,372 |
| 2024-01-08 | 2024-01-04 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2024-01-05 | 2024-01-03 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2024-01-04 | 2024-01-02 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2024-01-03 | 2023-12-29 | 0.360 | 10,226,400 | +0 | 4.09% | 3,681,504 |
| 2024-01-02 | 2023-12-28 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2023-12-29 | 2023-12-27 | 0.355 | 10,226,400 | +0 | 4.09% | 3,630,372 |
| 2023-12-28 | 2023-12-22 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2023-12-27 | 2023-12-21 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2023-12-22 | 2023-12-20 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2023-12-21 | 2023-12-19 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2023-12-20 | 2023-12-18 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2023-12-19 | 2023-12-15 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2023-12-18 | 2023-12-14 | 0.375 | 10,226,400 | +0 | 4.09% | 3,834,900 |
| 2023-12-15 | 2023-12-13 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2023-12-14 | 2023-12-12 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2023-12-12 | 2023-12-08 | 0.380 | 10,226,400 | +0 | 4.09% | 3,886,032 |
| 2023-12-11 | 2023-12-07 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2023-12-08 | 2023-12-06 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2023-12-07 | 2023-12-05 | 0.385 | 10,226,400 | +0 | 4.09% | 3,937,164 |
| 2023-12-06 | 2023-12-04 | 0.395 | 10,226,400 | +0 | 4.09% | 4,039,428 |
| 2023-12-05 | 2023-12-01 | 0.390 | 10,226,400 | +0 | 4.09% | 3,988,296 |
| 2023-12-04 | 2023-11-30 | 0.400 | 10,226,400 | -24,000 | 4.09% | 4,090,560 |
| 2023-09-11 | 2023-09-06 | 0.680 | 10,250,400 | -10,000 | 4.10% | 6,970,272 |
| 2023-07-28 | 2023-07-26 | 2.200 | 10,260,400 | -860,800 | 4.10% | 22,572,880 |
| 2023-07-24 | 2023-07-20 | 18.760 | 11,121,200 | -10,400 | 4.45% | 208,633,712 |
| 2023-07-19 | 2023-07-14 | 20.000 | 11,131,600 | -1,200 | 4.45% | 222,632,000 |
| 2023-07-18 | 2023-07-13 | 19.800 | 11,132,800 | -62,600 | 4.45% | 220,429,440 |
| 2023-07-14 | 2023-07-12 | 20.550 | 11,195,400 | -49,600 | 4.48% | 230,065,470 |
| 2023-07-13 | 2023-07-11 | 19.800 | 11,245,000 | -57,000 | 4.50% | 222,651,000 |
| 2023-07-12 | 2023-07-10 | 18.800 | 11,302,000 | -49,600 | 4.52% | 212,477,600 |
| 2023-07-04 | 2023-06-30 | 17.680 | 11,351,600 | -640,000 | 4.54% | 200,696,288 |
| 2023-06-28 | 2023-06-26 | 16.680 | 11,991,600 | -280,000 | 4.80% | 200,019,888 |
| 2023-06-23 | 2023-06-20 | 21.500 | 12,271,600 | -14,000 | 4.91% | 263,839,400 |
| 2023-06-21 | 2023-06-19 | 21.800 | 12,285,600 | +23,000 | 4.91% | 267,826,080 |
| 2023-06-20 | 2023-06-16 | 21.650 | 12,262,600 | -19,000 | 4.91% | 265,485,290 |
| 2023-06-19 | 2023-06-15 | 20.700 | 12,281,600 | -66,000 | 4.91% | 254,229,120 |
| 2023-06-13 | 2023-06-09 | 23.900 | 12,347,600 | -54,000 | 4.94% | 295,107,640 |
| 2023-06-12 | 2023-06-08 | 21.400 | 12,401,600 | -87,000 | 4.96% | 265,394,240 |
| 2023-06-06 | 2023-06-02 | 23.550 | 12,488,600 | -255,000 | 5.00% | 294,106,530 |
| 2023-05-31 | 2023-05-29 | 26.200 | 12,743,600 | -14,000 | 5.10% | 333,882,320 |
| 2023-05-29 | 2023-05-24 | 27.950 | 12,757,600 | -342,000 | 5.10% | 356,574,920 |
| 2023-05-23 | 2023-05-19 | 27.550 | 13,099,600 | +63,000 | 5.24% | 360,893,980 |
| 2023-05-18 | 2023-05-16 | 24.350 | 13,036,600 | -52,400 | 5.21% | 317,441,210 |
| 2023-05-16 | 2023-05-12 | 24.000 | 13,089,000 | -18,000 | 5.24% | 314,136,000 |
| 2023-05-12 | 2023-05-10 | 21.850 | 13,107,000 | -2,400 | 5.24% | 286,387,950 |
| 2023-05-11 | 2023-05-09 | 20.800 | 13,109,400 | +7,400 | 5.24% | 272,675,520 |
| 2023-05-10 | 2023-05-08 | 20.600 | 13,102,000 | +9,200 | 5.24% | 269,901,200 |
| 2023-05-08 | 2023-05-04 | 22.900 | 13,092,800 | -43,800 | 5.24% | 299,825,120 |
| 2023-05-05 | 2023-05-03 | 20.700 | 13,136,600 | +17,800 | 5.25% | 271,927,620 |
| 2023-05-03 | 2023-04-28 | 23.600 | 13,118,800 | -2,000 | 5.25% | 309,603,680 |
| 2023-05-02 | 2023-04-27 | 23.500 | 13,120,800 | -120,000 | 5.25% | 308,338,800 |
| 2023-04-27 | 2023-04-25 | 23.650 | 13,240,800 | -89,400 | 5.30% | 313,144,920 |
| 2023-04-26 | 2023-04-24 | 23.550 | 13,330,200 | -13,200 | 5.33% | 313,926,210 |
| 2023-04-25 | 2023-04-21 | 23.000 | 13,343,400 | +9,000 | 5.34% | 306,898,200 |
| 2023-04-21 | 2023-04-19 | 23.200 | 13,334,400 | -62,000 | 5.33% | 309,358,080 |
| 2023-04-20 | 2023-04-18 | 22.000 | 13,396,400 | +64,000 | 5.36% | 294,720,800 |
| 2023-04-19 | 2023-04-17 | 24.500 | 13,332,400 | -10,000 | 5.33% | 326,643,800 |
| 2023-04-14 | 2023-04-12 | 25.300 | 13,342,400 | -228,000 | 5.34% | 337,562,720 |
| 2023-04-13 | 2023-04-11 | 23.450 | 13,570,400 | -400 | 5.43% | 318,225,880 |
| 2023-04-06 | 2023-04-03 | 23.400 | 13,570,800 | +10,000 | 5.43% | 317,556,720 |
| 2023-03-31 | 2023-03-29 | 23.000 | 13,560,800 | +6,400 | 5.42% | 311,898,400 |
| 2023-03-28 | 2023-03-24 | 23.200 | 13,554,400 | -600 | 5.42% | 314,462,080 |
| 2023-03-27 | 2023-03-23 | 23.000 | 13,555,000 | -200 | 5.42% | 311,765,000 |
| 2023-03-23 | 2023-03-21 | 22.400 | 13,555,200 | -200 | 5.42% | 303,636,480 |
| 2023-03-21 | 2023-03-17 | 23.850 | 13,555,400 | -36,200 | 5.42% | 323,296,290 |
| 2023-03-20 | 2023-03-16 | 23.500 | 13,591,600 | -2,200 | 5.44% | 319,402,600 |
| 2023-03-16 | 2023-03-14 | 23.000 | 13,593,800 | -584,400 | 5.44% | 312,657,400 |
| 2023-03-15 | 2023-03-13 | 23.450 | 14,178,200 | -400 | 5.67% | 332,478,790 |
| 2023-03-14 | 2023-03-10 | 22.900 | 14,178,600 | -2,200 | 5.67% | 324,689,940 |
| 2023-03-13 | 2023-03-09 | 22.800 | 14,180,800 | -50,000 | 5.67% | 323,322,240 |
| 2023-03-07 | 2023-03-03 | 24.500 | 14,230,800 | +600 | 5.69% | 348,654,600 |
| 2023-03-02 | 2023-02-28 | 28.000 | 14,230,200 | -1,400 | 5.69% | 398,445,600 |
| 2023-02-22 | 2023-02-20 | 27.500 | 14,231,600 | -228,000 | 5.69% | 391,369,000 |
| 2023-02-17 | 2023-02-15 | 29.750 | 14,459,600 | -400 | 5.78% | 430,173,100 |
| 2023-02-16 | 2023-02-14 | 27.650 | 14,460,000 | -400 | 5.78% | 399,819,000 |
| 2023-02-02 | 2023-01-31 | 31.600 | 14,460,400 | -200 | 5.78% | 456,948,640 |
| 2023-01-31 | 2023-01-27 | 31.500 | 14,460,600 | +348,000 | 5.78% | 455,508,900 |
| 2023-01-30 | 2023-01-26 | 31.450 | 14,112,600 | -348,000 | 5.65% | 443,841,270 |
| 2023-01-20 | 2023-01-18 | 31.350 | 14,460,600 | +4,000 | 5.78% | 453,339,810 |
| 2023-01-10 | 2023-01-06 | 32.000 | 14,456,600 | +1,600 | 5.78% | 462,611,200 |
| 2023-01-09 | 2023-01-05 | 31.950 | 14,455,000 | +3,000 | 5.78% | 461,837,250 |
| 2023-01-06 | 2023-01-04 | 32.950 | 14,452,000 | -222,000 | 5.78% | 476,193,400 |
| 2023-01-04 | 2022-12-30 | 36.000 | 14,674,000 | -10,000 | 5.87% | 528,264,000 |
| 2023-01-03 | 2022-12-29 | 35.600 | 14,684,000 | +24,000 | 5.87% | 522,750,400 |
| 2022-12-30 | 2022-12-28 | 35.300 | 14,660,000 | -10,000 | 5.86% | 517,498,000 |
| 2022-12-28 | 2022-12-22 | 34.300 | 14,670,000 | +2,000 | 5.87% | 503,181,000 |
| 2022-12-23 | 2022-12-21 | 35.100 | 14,668,000 | +16,000 | 5.87% | 514,846,800 |
| 2022-12-22 | 2022-12-20 | 32.700 | 14,652,000 | +2,000 | 5.86% | 479,120,400 |
| 2022-12-20 | 2022-12-16 | 34.400 | 14,650,000 | +20,000 | 5.86% | 503,960,000 |
| 2022-12-13 | 2022-12-09 | 35.800 | 14,630,000 | +6,000 | 5.85% | 523,754,000 |
| 2022-12-12 | 2022-12-08 | 36.000 | 14,624,000 | +6,000 | 5.85% | 526,464,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 14,618,000 | +18,000 | 5.85% | 540,866,000 |
| 2022-12-08 | 2022-12-06 | 37.200 | 14,600,000 | -100,000 | 5.84% | 543,120,000 |
| 2022-12-07 | 2022-12-05 | 36.900 | 14,700,000 | +2,000 | 5.88% | 542,430,000 |
| 2022-12-05 | 2022-12-01 | 35.200 | 14,698,000 | +22,000 | 5.88% | 517,369,600 |
| 2022-12-01 | 2022-11-29 | 37.000 | 14,676,000 | +2,000 | 5.87% | 543,012,000 |
| 2022-11-30 | 2022-11-28 | 36.200 | 14,674,000 | +6,000 | 5.87% | 531,198,800 |
| 2022-11-23 | 2022-11-21 | 39.400 | 14,668,000 | +154,000 | 5.87% | 577,919,200 |
| 2022-11-22 | 2022-11-18 | 39.150 | 14,514,000 | +20,000 | 5.81% | 568,223,100 |
| 2022-11-17 | 2022-11-15 | 43.550 | 14,494,000 | -6,000 | 5.80% | 631,213,700 |
| 2022-11-15 | 2022-11-11 | 46.500 | 14,500,000 | +130,000 | 5.80% | 674,250,000 |
| 2022-11-14 | 2022-11-10 | 46.700 | 14,370,000 | +291,000 | 5.75% | 671,079,000 |
| 2022-11-11 | 2022-11-09 | 46.750 | 14,079,000 | -4,000 | 5.63% | 658,193,250 |
| 2022-11-10 | 2022-11-08 | 46.700 | 14,083,000 | -50,000 | 5.63% | 657,676,100 |
| 2022-11-09 | 2022-11-07 | 43.150 | 14,133,000 | -59,000 | 5.65% | 609,838,950 |
| 2022-11-08 | 2022-11-04 | 43.900 | 14,192,000 | -20,000 | 5.68% | 623,028,800 |
| 2022-11-07 | 2022-11-03 | 41.950 | 14,212,000 | -8,000 | 5.68% | 596,193,400 |
| 2022-11-02 | 2022-10-31 | 39.500 | 14,220,000 | +8,000 | 5.69% | 561,690,000 |
| 2022-10-31 | 2022-10-27 | 41.350 | 14,212,000 | -200,000 | 5.68% | 587,666,200 |
| 2022-10-28 | 2022-10-26 | 42.600 | 14,412,000 | -8,000 | 5.76% | 613,951,200 |
| 2022-10-27 | 2022-10-25 | 43.000 | 14,420,000 | -100,000 | 5.77% | 620,060,000 |
| 2022-10-24 | 2022-10-20 | 43.000 | 14,520,000 | -10,000 | 5.81% | 624,360,000 |
| 2022-10-20 | 2022-10-18 | 43.100 | 14,530,000 | -34,000 | 5.81% | 626,243,000 |
| 2022-10-19 | 2022-10-17 | 43.000 | 14,564,000 | -14,000 | 5.83% | 626,252,000 |
| 2022-10-18 | 2022-10-14 | 43.000 | 14,578,000 | -24,000 | 5.83% | 626,854,000 |
| 2022-10-05 | 2022-09-30 | 36.500 | 14,602,000 | -4,000 | 5.84% | 532,973,000 |
| 2022-10-03 | 2022-09-29 | 37.900 | 14,606,000 | +20,000 | 5.84% | 553,567,400 |
| 2022-09-21 | 2022-09-19 | 37.000 | 14,586,000 | -54,000 | 5.83% | 539,682,000 |
| 2022-09-13 | 2022-09-08 | 34.500 | 14,640,000 | +6,000 | 5.86% | 505,080,000 |
| 2022-09-01 | 2022-08-30 | 37.300 | 14,634,000 | -232,000 | 5.85% | 545,848,200 |
| 2022-08-16 | 2022-08-12 | 38.700 | 14,866,000 | -6,000 | 5.95% | 575,314,200 |
| 2022-08-15 | 2022-08-11 | 38.100 | 14,872,000 | -8,000 | 5.95% | 566,623,200 |
| 2022-08-03 | 2022-08-01 | 36.800 | 14,880,000 | -4,000 | 5.95% | 547,584,000 |
| 2022-08-02 | 2022-07-29 | 36.000 | 14,884,000 | -4,000 | 5.95% | 535,824,000 |
| 2022-07-27 | 2022-07-25 | 35.900 | 14,888,000 | -6,000 | 5.96% | 534,479,200 |
| 2022-07-21 | 2022-07-19 | 29.150 | 14,894,000 | +876,000 | 5.96% | 434,160,100 |
| 2022-07-18 | 2022-07-14 | 26.500 | 14,018,000 | +6,000 | 5.61% | 371,477,000 |
| 2022-07-15 | 2022-07-13 | 26.700 | 14,012,000 | -300,000 | 5.60% | 374,120,400 |
| 2022-07-14 | 2022-07-12 | 26.400 | 14,312,000 | +18,000 | 5.72% | 377,836,800 |
| 2022-07-11 | 2022-07-07 | 27.850 | 14,294,000 | +138,000 | 5.72% | 398,087,900 |
| 2022-07-07 | 2022-07-05 | 26.500 | 14,156,000 | +14,000 | 5.66% | 375,134,000 |
| 2022-07-05 | 2022-06-30 | 28.500 | 14,142,000 | -20,000 | 5.66% | 403,047,000 |
| 2022-07-04 | 2022-06-29 | 30.850 | 14,162,000 | +748,000 | 5.66% | 436,897,700 |
| 2022-06-30 | 2022-06-28 | 31.300 | 13,414,000 | -30,000 | 5.37% | 419,858,200 |
| 2022-06-29 | 2022-06-27 | 31.200 | 13,444,000 | -10,000 | 5.38% | 419,452,800 |
| 2022-06-24 | 2022-06-22 | 29.200 | 13,454,000 | +1,174,000 | 5.38% | 392,856,800 |
| 2022-06-14 | 2022-06-10 | 27.600 | 12,280,000 | +730,000 | 4.91% | 338,928,000 |
| 2022-06-10 | 2022-06-08 | 26.800 | 11,550,000 | +58,000 | 4.62% | 309,540,000 |
| 2022-06-07 | 2022-06-02 | 27.150 | 11,492,000 | +176,000 | 4.60% | 312,007,800 |
| 2022-06-06 | 2022-06-01 | 26.700 | 11,316,000 | +178,000 | 4.53% | 302,137,200 |
| 2022-05-30 | 2022-05-26 | 26.500 | 11,138,000 | +176,000 | 4.46% | 295,157,000 |
| 2022-05-17 | 2022-05-13 | 26.350 | 10,962,000 | -376,000 | 4.38% | 288,848,700 |
| 2022-05-13 | 2022-05-11 | 26.200 | 11,338,000 | +376,000 | 4.54% | 297,055,600 |
| 2022-05-10 | 2022-05-05 | 26.500 | 10,962,000 | +946,000 | 4.38% | 290,493,000 |
| 2022-04-27 | 2022-04-25 | 26.500 | 10,016,000 | -250,000 | 4.01% | 265,424,000 |
| 2022-04-14 | 2022-04-12 | 28.300 | 10,266,000 | +22,000 | 4.11% | 290,527,800 |
| 2022-04-12 | 2022-04-08 | 27.000 | 10,244,000 | +952,000 | 4.10% | 276,588,000 |
| 2022-04-06 | 2022-04-01 | 26.050 | 9,292,000 | +118,000 | 3.72% | 242,056,600 |
| 2022-04-01 | 2022-03-30 | 27.450 | 9,174,000 | -2,000 | 3.67% | 251,826,300 |
| 2022-03-02 | 2022-02-28 | 26.000 | 9,176,000 | -2,000 | 3.67% | 238,576,000 |
| 2022-03-01 | 2022-02-25 | 26.500 | 9,178,000 | -304,000 | 3.67% | 243,217,000 |
| 2022-02-21 | 2022-02-17 | 25.550 | 9,482,000 | +932,000 | 3.79% | 242,265,100 |
| 2022-02-17 | 2022-02-15 | 25.650 | 8,550,000 | +224,000 | 3.42% | 219,307,500 |
| 2022-02-16 | 2022-02-14 | 25.650 | 8,326,000 | +562,000 | 3.33% | 213,561,900 |
| 2022-02-07 | 2022-01-31 | 26.800 | 7,764,000 | -2,000 | 3.11% | 208,075,200 |
| 2022-01-28 | 2022-01-26 | 26.350 | 7,766,000 | +112,000 | 3.11% | 204,634,100 |
| 2022-01-27 | 2022-01-25 | 26.050 | 7,654,000 | -590,000 | 3.06% | 199,386,700 |
| 2022-01-24 | 2022-01-20 | 26.500 | 8,244,000 | +128,000 | 3.30% | 218,466,000 |
| 2022-01-11 | 2022-01-07 | 26.000 | 8,116,000 | -230,000 | 3.25% | 211,016,000 |
| 2022-01-10 | 2022-01-06 | 24.350 | 8,346,000 | +104,000 | 3.34% | 203,225,100 |
| 2021-12-29 | 2021-12-24 | 22.900 | 8,242,000 | +12,000 | 3.30% | 188,741,800 |
| 2021-12-28 | 2021-12-22 | 23.400 | 8,230,000 | +126,000 | 3.29% | 192,582,000 |
| 2021-12-23 | 2021-12-21 | 23.500 | 8,104,000 | +702,000 | 3.24% | 190,444,000 |
| 2021-12-22 | 2021-12-20 | 23.500 | 7,402,000 | +2,000 | 2.96% | 173,947,000 |
| 2021-12-21 | 2021-12-17 | 22.000 | 7,400,000 | +16,000 | 2.96% | 162,800,000 |
| 2021-12-17 | 2021-12-15 | 20.600 | 7,384,000 | +4,000 | 2.95% | 152,110,400 |
| 2021-12-16 | 2021-12-14 | 20.500 | 7,380,000 | +4,000 | 2.95% | 151,290,000 |
| 2021-12-01 | 2021-11-29 | 21.500 | 7,376,000 | -12,000 | 2.95% | 158,584,000 |
| 2021-11-29 | 2021-11-25 | 17.620 | 7,388,000 | +1,000,000 | 2.96% | 130,176,560 |
| 2021-11-16 | 2021-11-12 | 20.500 | 6,388,000 | +458,000 | 2.56% | 130,954,000 |
| 2021-11-09 | 2021-11-05 | 20.000 | 5,930,000 | +2,000 | 2.37% | 118,600,000 |
| 2021-11-05 | 2021-11-03 | 21.650 | 5,928,000 | +160,000 | 2.37% | 128,341,200 |
| 2021-11-04 | 2021-11-02 | 23.000 | 5,768,000 | +166,000 | 2.31% | 132,664,000 |
| 2021-11-03 | 2021-11-01 | 24.050 | 5,602,000 | +4,000 | 2.24% | 134,728,100 |
| 2021-11-02 | 2021-10-29 | 24.500 | 5,598,000 | +12,000 | 2.24% | 137,151,000 |
| 2021-10-27 | 2021-10-25 | 23.000 | 5,586,000 | -10,000,000 | 2.23% | 128,478,000 |
| 2021-10-05 | 2021-09-30 | 24.400 | 15,586,000 | +872,000 | 6.23% | 380,298,400 |
| 2021-10-04 | 2021-09-29 | 25.100 | 14,714,000 | +200,000 | 5.89% | 369,321,400 |
| 2021-09-30 | 2021-09-28 | 26.100 | 14,514,000 | +846,000 | 5.81% | 378,815,400 |
| 2021-09-29 | 2021-09-27 | 26.500 | 13,668,000 | +60,000 | 5.47% | 362,202,000 |
| 2021-09-28 | 2021-09-24 | 28.850 | 13,608,000 | +172,000 | 5.44% | 392,590,800 |
| 2021-09-27 | 2021-09-23 | 32.000 | 13,436,000 | +144,000 | 5.37% | 429,952,000 |
| 2021-09-21 | 2021-09-17 | 33.000 | 13,292,000 | +362,000 | 5.32% | 438,636,000 |
| 2021-09-06 | 2021-09-02 | 27.000 | 12,930,000 | -4,000 | 5.17% | 349,110,000 |
| 2021-09-02 | 2021-08-31 | 26.000 | 12,934,000 | +4,000 | 5.17% | 336,284,000 |
| 2021-09-01 | 2021-08-30 | 25.000 | 12,930,000 | +14,000 | 5.17% | 323,250,000 |
| 2021-08-31 | 2021-08-27 | 23.500 | 12,916,000 | +6,000 | 5.17% | 303,526,000 |
| 2021-08-26 | 2021-08-24 | 20.300 | 12,910,000 | -632,000 | 5.16% | 262,073,000 |
| 2021-08-25 | 2021-08-23 | 19.000 | 13,542,000 | -10,000 | 5.42% | 257,298,000 |
| 2021-08-24 | 2021-08-20 | 21.350 | 13,552,000 | +788,000 | 5.42% | 289,335,200 |
| 2021-08-20 | 2021-08-18 | 21.000 | 12,764,000 | +1,446,000 | 5.11% | 268,044,000 |
| 2021-08-19 | 2021-08-17 | 20.350 | 11,318,000 | -8,000 | 4.53% | 230,321,300 |
| 2021-08-17 | 2021-08-13 | 20.700 | 11,326,000 | +1,002,000 | 4.53% | 234,448,200 |
| 2021-08-10 | 2021-08-06 | 21.500 | 10,324,000 | +466,000 | 4.13% | 221,966,000 |
| 2021-08-03 | 2021-07-30 | 20.050 | 9,858,000 | +1,282,000 | 3.94% | 197,652,900 |
| 2021-08-02 | 2021-07-29 | 17.980 | 8,576,000 | +6,000 | 3.43% | 154,196,480 |
| 2021-07-30 | 2021-07-28 | 15.980 | 8,570,000 | +2,000 | 3.43% | 136,948,600 |
| 2021-07-14 | 2021-07-12 | 14.040 | 8,568,000 | +6,400,000 | 3.43% | 120,294,720 |
| 2021-05-05 | 2021-05-03 | 15.520 | 2,168,000 | -32,000 | 0.87% | 33,647,360 |
| 2020-12-23 | 2020-12-21 | 9.260 | 2,200,000 | +600,000 | 0.88% | 20,372,000 |
| 2020-11-13 | 2020-11-11 | 7.740 | 1,600,000 | +1,600,000 | 0.64% | 12,384,000 |
| 2020-01-13 | 2020-01-09 | 4.940 | 0 | -62,000 | ||
| 2020-01-10 | 2020-01-08 | 4.880 | 62,000 | +62,000 | 0.02% | 302,560 |
| 2020-01-02 | 2019-12-27 | 5.080 | 0 | -58,000 | ||
| 2019-12-30 | 2019-12-24 | 4.980 | 58,000 | +58,000 | 0.02% | 288,840 |
| 2019-10-22 | 2019-10-18 | 3.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy