History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 140,600 | +0 | 0.05% | 68,894 |
| 2025-10-13 | 2025-10-09 | 0.470 | 140,600 | +0 | 0.05% | 66,082 |
| 2025-10-10 | 2025-10-08 | 0.475 | 140,600 | +68,200 | 0.05% | 66,785 |
| 2025-10-09 | 2025-10-06 | 0.470 | 72,400 | -206,000 | 0.02% | 34,028 |
| 2025-10-08 | 2025-10-03 | 0.450 | 278,400 | -15,000 | 0.09% | 125,280 |
| 2025-10-06 | 2025-10-02 | 0.450 | 293,400 | +42,000 | 0.10% | 132,030 |
| 2025-10-02 | 2025-09-29 | 0.470 | 251,400 | -18,200 | 0.08% | 118,158 |
| 2025-09-30 | 2025-09-26 | 0.460 | 269,600 | -64,800 | 0.09% | 124,016 |
| 2025-09-23 | 2025-09-19 | 0.455 | 334,400 | +200 | 0.11% | 152,152 |
| 2025-09-19 | 2025-09-17 | 0.455 | 334,200 | +39,800 | 0.11% | 152,061 |
| 2025-09-17 | 2025-09-15 | 0.480 | 294,400 | +71,200 | 0.10% | 141,312 |
| 2025-09-15 | 2025-09-11 | 0.470 | 223,200 | +20,000 | 0.07% | 104,904 |
| 2025-09-10 | 2025-09-08 | 0.455 | 203,200 | +49,800 | 0.07% | 92,456 |
| 2025-09-08 | 2025-09-04 | 0.485 | 153,400 | -41,000 | 0.05% | 74,399 |
| 2025-09-04 | 2025-09-02 | 0.470 | 194,400 | +800 | 0.06% | 91,368 |
| 2025-09-03 | 2025-09-01 | 0.475 | 193,600 | +95,200 | 0.06% | 91,960 |
| 2025-09-02 | 2025-08-29 | 0.500 | 98,400 | -42,600 | 0.03% | 49,200 |
| 2025-09-01 | 2025-08-28 | 0.455 | 141,000 | +30,200 | 0.05% | 64,155 |
| 2025-08-29 | 2025-08-27 | 0.460 | 110,800 | +2,600 | 0.04% | 50,968 |
| 2025-08-28 | 2025-08-26 | 0.470 | 108,200 | +7,600 | 0.04% | 50,854 |
| 2025-08-27 | 2025-08-25 | 0.495 | 100,600 | -20,000 | 0.03% | 49,797 |
| 2025-08-26 | 2025-08-22 | 0.495 | 120,600 | +7,200 | 0.04% | 59,697 |
| 2025-08-25 | 2025-08-21 | 0.500 | 113,400 | -69,800 | 0.04% | 56,700 |
| 2025-08-22 | 2025-08-20 | 0.550 | 183,200 | -12,400 | 0.06% | 100,760 |
| 2025-08-21 | 2025-08-19 | 0.485 | 195,600 | +30,000 | 0.07% | 94,866 |
| 2025-08-20 | 2025-08-18 | 0.510 | 165,600 | +97,200 | 0.06% | 84,456 |
| 2025-08-19 | 2025-08-15 | 0.530 | 68,400 | +17,600 | 0.02% | 36,252 |
| 2025-08-18 | 2025-08-14 | 0.530 | 50,800 | +6,200 | 0.02% | 26,924 |
| 2025-08-15 | 2025-08-13 | 0.540 | 44,600 | -59,000 | 0.01% | 24,084 |
| 2025-08-14 | 2025-08-12 | 0.520 | 103,600 | -200 | 0.03% | 53,872 |
| 2025-08-13 | 2025-08-11 | 0.560 | 103,800 | -57,800 | 0.03% | 58,128 |
| 2025-08-12 | 2025-08-08 | 0.580 | 161,600 | +47,800 | 0.05% | 93,728 |
| 2025-08-11 | 2025-08-07 | 0.530 | 113,800 | +20,400 | 0.04% | 60,314 |
| 2025-08-08 | 2025-08-06 | 0.560 | 93,400 | -106,200 | 0.03% | 52,304 |
| 2025-08-06 | 2025-08-04 | 0.610 | 199,600 | +80,400 | 0.07% | 121,756 |
| 2025-08-05 | 2025-08-01 | 0.415 | 119,200 | -1,400 | 0.04% | 49,468 |
| 2025-08-04 | 2025-07-31 | 0.450 | 120,600 | -7,200 | 0.04% | 54,270 |
| 2025-07-31 | 2025-07-29 | 0.475 | 127,800 | -4,400 | 0.04% | 60,705 |
| 2025-07-29 | 2025-07-25 | 0.480 | 132,200 | -48,600 | 0.04% | 63,456 |
| 2025-07-24 | 2025-07-22 | 0.470 | 180,800 | -10,000 | 0.06% | 84,976 |
| 2025-07-17 | 2025-07-15 | 0.445 | 190,800 | +7,600 | 0.06% | 84,906 |
| 2025-07-16 | 2025-07-14 | 0.495 | 183,200 | -2,800 | 0.06% | 90,684 |
| 2025-07-14 | 2025-07-10 | 0.465 | 186,000 | +47,800 | 0.06% | 86,490 |
| 2025-07-11 | 2025-07-09 | 0.395 | 138,200 | -47,800 | 0.05% | 54,589 |
| 2025-07-09 | 2025-07-07 | 0.340 | 186,000 | +41,600 | 0.06% | 63,240 |
| 2025-07-08 | 2025-07-04 | 0.385 | 144,400 | -3,000 | 0.05% | 55,594 |
| 2025-07-03 | 2025-06-30 | 0.400 | 147,400 | +31,800 | 0.05% | 58,960 |
| 2025-04-29 | 2025-04-25 | 0.350 | 115,600 | +5,000 | 0.05% | 40,460 |
| 2025-04-02 | 2025-03-31 | 0.340 | 110,600 | +5,400 | 0.04% | 37,604 |
| 2025-03-28 | 2025-03-26 | 0.390 | 105,200 | +51,000 | 0.04% | 41,028 |
| 2025-03-17 | 2025-03-13 | 0.385 | 54,200 | -57,000 | 0.02% | 20,867 |
| 2025-03-06 | 2025-03-04 | 0.360 | 111,200 | +8,200 | 0.04% | 40,032 |
| 2025-03-05 | 2025-03-03 | 0.355 | 103,000 | +4,200 | 0.04% | 36,565 |
| 2025-02-06 | 2025-02-04 | 0.365 | 98,800 | -800 | 0.04% | 36,062 |
| 2025-02-04 | 2025-01-28 | 0.360 | 99,600 | -2,200 | 0.04% | 35,856 |
| 2025-01-24 | 2025-01-22 | 0.375 | 101,800 | -1,000 | 0.04% | 38,175 |
| 2025-01-23 | 2025-01-21 | 0.380 | 102,800 | -8,000 | 0.04% | 39,064 |
| 2025-01-22 | 2025-01-20 | 0.395 | 110,800 | -1,000 | 0.04% | 43,766 |
| 2025-01-10 | 2025-01-08 | 0.360 | 111,800 | -5,000 | 0.04% | 40,248 |
| 2025-01-09 | 2025-01-07 | 0.345 | 116,800 | +9,000 | 0.05% | 40,296 |
| 2025-01-06 | 2025-01-02 | 0.355 | 107,800 | +4,200 | 0.04% | 38,269 |
| 2025-01-03 | 2024-12-31 | 0.370 | 103,600 | +12,000 | 0.04% | 38,332 |
| 2025-01-02 | 2024-12-27 | 0.365 | 91,600 | +11,200 | 0.04% | 33,434 |
| 2024-12-30 | 2024-12-24 | 0.375 | 80,400 | +4,600 | 0.03% | 30,150 |
| 2024-12-27 | 2024-12-20 | 0.370 | 75,800 | +10,000 | 0.03% | 28,046 |
| 2024-12-23 | 2024-12-19 | 0.395 | 65,800 | +6,400 | 0.03% | 25,991 |
| 2024-12-19 | 2024-12-17 | 0.395 | 59,400 | -15,000 | 0.02% | 23,463 |
| 2024-12-18 | 2024-12-16 | 0.375 | 74,400 | -15,000 | 0.03% | 27,900 |
| 2024-12-16 | 2024-12-12 | 0.370 | 89,400 | +10,800 | 0.04% | 33,078 |
| 2024-12-10 | 2024-12-06 | 0.380 | 78,600 | -3,000 | 0.03% | 29,868 |
| 2024-12-02 | 2024-11-28 | 0.395 | 81,600 | -14,600 | 0.03% | 32,232 |
| 2024-11-28 | 2024-11-26 | 0.385 | 96,200 | -30,200 | 0.04% | 37,037 |
| 2024-11-27 | 2024-11-25 | 0.380 | 126,400 | +27,200 | 0.05% | 48,032 |
| 2024-11-26 | 2024-11-22 | 0.385 | 99,200 | +8,400 | 0.04% | 38,192 |
| 2024-11-22 | 2024-11-20 | 0.400 | 90,800 | -6,200 | 0.04% | 36,320 |
| 2024-11-21 | 2024-11-19 | 0.400 | 97,000 | -102,800 | 0.04% | 38,800 |
| 2024-11-20 | 2024-11-18 | 0.390 | 199,800 | -600 | 0.08% | 77,922 |
| 2024-11-19 | 2024-11-15 | 0.395 | 200,400 | +127,800 | 0.08% | 79,158 |
| 2024-11-18 | 2024-11-14 | 0.400 | 72,600 | -10,000 | 0.03% | 29,040 |
| 2024-11-14 | 2024-11-12 | 0.415 | 82,600 | +57,000 | 0.03% | 34,279 |
| 2024-11-13 | 2024-11-11 | 0.415 | 25,600 | -5,600 | 0.01% | 10,624 |
| 2024-11-12 | 2024-11-08 | 0.410 | 31,200 | -8,000 | 0.01% | 12,792 |
| 2024-11-11 | 2024-11-07 | 0.400 | 39,200 | -22,400 | 0.02% | 15,680 |
| 2024-11-08 | 2024-11-06 | 0.380 | 61,600 | +4,800 | 0.02% | 23,408 |
| 2024-11-07 | 2024-11-05 | 0.410 | 56,800 | -8,000 | 0.02% | 23,288 |
| 2024-11-04 | 2024-10-31 | 0.410 | 64,800 | -5,000 | 0.03% | 26,568 |
| 2024-10-25 | 2024-10-23 | 0.400 | 69,800 | +25,400 | 0.03% | 27,920 |
| 2024-10-24 | 2024-10-22 | 0.380 | 44,400 | -8,600 | 0.02% | 16,872 |
| 2024-10-23 | 2024-10-21 | 0.380 | 53,000 | -15,000 | 0.02% | 20,140 |
| 2024-10-10 | 2024-10-08 | 0.500 | 68,000 | +31,000 | 0.03% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.320 | 37,000 | -31,000 | 0.01% | 11,840 |
| 2024-09-02 | 2024-08-29 | 0.250 | 68,000 | +1,000 | 0.03% | 17,000 |
| 2024-08-30 | 2024-08-28 | 0.236 | 67,000 | +600 | 0.03% | 15,812 |
| 2024-08-29 | 2024-08-27 | 0.231 | 66,400 | +200 | 0.03% | 15,338 |
| 2024-08-28 | 2024-08-26 | 0.290 | 66,200 | +600 | 0.03% | 19,198 |
| 2024-08-22 | 2024-08-20 | 0.290 | 65,600 | +400 | 0.03% | 19,024 |
| 2024-08-21 | 2024-08-19 | 0.290 | 65,200 | +400 | 0.03% | 18,908 |
| 2024-08-20 | 2024-08-16 | 0.285 | 64,800 | +200 | 0.03% | 18,468 |
| 2024-08-19 | 2024-08-15 | 0.270 | 64,600 | +200 | 0.03% | 17,442 |
| 2024-08-16 | 2024-08-14 | 0.265 | 64,400 | +200 | 0.03% | 17,066 |
| 2024-08-15 | 2024-08-13 | 0.250 | 64,200 | +200 | 0.03% | 16,050 |
| 2024-08-14 | 2024-08-12 | 0.270 | 64,000 | +400 | 0.03% | 17,280 |
| 2024-08-13 | 2024-08-09 | 0.270 | 63,600 | +600 | 0.03% | 17,172 |
| 2024-08-12 | 2024-08-08 | 0.270 | 63,000 | +1,400 | 0.03% | 17,010 |
| 2024-08-09 | 2024-08-07 | 0.270 | 61,600 | +1,800 | 0.02% | 16,632 |
| 2024-08-06 | 2024-08-02 | 0.275 | 59,800 | +1,400 | 0.02% | 16,445 |
| 2024-08-02 | 2024-07-31 | 0.265 | 58,400 | +2,000 | 0.02% | 15,476 |
| 2024-07-31 | 2024-07-29 | 0.265 | 56,400 | +1,800 | 0.02% | 14,946 |
| 2024-07-30 | 2024-07-26 | 0.265 | 54,600 | +1,800 | 0.02% | 14,469 |
| 2024-07-29 | 2024-07-25 | 0.265 | 52,800 | +1,600 | 0.02% | 13,992 |
| 2024-07-26 | 2024-07-24 | 0.255 | 51,200 | +1,400 | 0.02% | 13,056 |
| 2024-07-25 | 2024-07-23 | 0.255 | 49,800 | +800 | 0.02% | 12,699 |
| 2024-07-22 | 2024-07-18 | 0.280 | 49,000 | +600 | 0.02% | 13,720 |
| 2024-07-17 | 2024-07-15 | 0.290 | 48,400 | +800 | 0.02% | 14,036 |
| 2024-07-15 | 2024-07-11 | 0.295 | 47,600 | +1,000 | 0.02% | 14,042 |
| 2024-07-12 | 2024-07-10 | 0.275 | 46,600 | +1,400 | 0.02% | 12,815 |
| 2024-07-11 | 2024-07-09 | 0.270 | 45,200 | +2,200 | 0.02% | 12,204 |
| 2024-07-10 | 2024-07-08 | 0.285 | 43,000 | +2,000 | 0.02% | 12,255 |
| 2024-07-09 | 2024-07-05 | 0.290 | 41,000 | +2,200 | 0.02% | 11,890 |
| 2024-07-08 | 2024-07-04 | 0.265 | 38,800 | +1,800 | 0.02% | 10,282 |
| 2024-07-05 | 2024-07-03 | 0.295 | 37,000 | +2,400 | 0.01% | 10,915 |
| 2024-07-04 | 2024-07-02 | 0.285 | 34,600 | +2,400 | 0.01% | 9,861 |
| 2024-07-02 | 2024-06-27 | 0.280 | 32,200 | +2,000 | 0.01% | 9,016 |
| 2024-06-28 | 2024-06-26 | 0.270 | 30,200 | -40,400 | 0.01% | 8,154 |
| 2024-06-25 | 2024-06-21 | 0.310 | 70,600 | +200 | 0.03% | 21,886 |
| 2024-06-17 | 2024-06-13 | 0.310 | 70,400 | +200 | 0.03% | 21,824 |
| 2024-06-14 | 2024-06-12 | 0.290 | 70,200 | +200 | 0.03% | 20,358 |
| 2024-05-27 | 2024-05-23 | 0.310 | 70,000 | +200 | 0.03% | 21,700 |
| 2024-05-24 | 2024-05-22 | 0.320 | 69,800 | +200 | 0.03% | 22,336 |
| 2024-05-20 | 2024-05-16 | 0.310 | 69,600 | +200 | 0.03% | 21,576 |
| 2024-05-13 | 2024-05-09 | 0.315 | 69,400 | +200 | 0.03% | 21,861 |
| 2024-05-03 | 2024-04-30 | 0.260 | 69,200 | +200 | 0.03% | 17,992 |
| 2024-04-30 | 2024-04-26 | 0.260 | 69,000 | +200 | 0.03% | 17,940 |
| 2024-04-19 | 2024-04-17 | 0.255 | 68,800 | +200 | 0.03% | 17,544 |
| 2024-03-14 | 2024-03-12 | 0.275 | 68,600 | +47,600 | 0.03% | 18,865 |
| 2024-03-07 | 2024-03-05 | 0.237 | 21,000 | -147,600 | 0.01% | 4,977 |
| 2024-02-28 | 2024-02-26 | 0.315 | 168,600 | +200 | 0.07% | 53,109 |
| 2024-02-27 | 2024-02-23 | 0.315 | 168,400 | +200 | 0.07% | 53,046 |
| 2024-02-23 | 2024-02-21 | 0.275 | 168,200 | +200 | 0.07% | 46,255 |
| 2024-02-21 | 2024-02-19 | 0.300 | 168,000 | +200 | 0.07% | 50,400 |
| 2024-02-20 | 2024-02-16 | 0.300 | 167,800 | +200 | 0.07% | 50,340 |
| 2024-02-19 | 2024-02-15 | 0.290 | 167,600 | +200 | 0.07% | 48,604 |
| 2024-02-05 | 2024-02-01 | 0.295 | 167,400 | +200 | 0.07% | 49,383 |
| 2024-02-02 | 2024-01-31 | 0.290 | 167,200 | +200 | 0.07% | 48,488 |
| 2024-02-01 | 2024-01-30 | 0.265 | 167,000 | +200 | 0.07% | 44,255 |
| 2024-01-31 | 2024-01-29 | 0.275 | 166,800 | +200 | 0.07% | 45,870 |
| 2024-01-30 | 2024-01-26 | 0.295 | 166,600 | -55,200 | 0.07% | 49,147 |
| 2024-01-29 | 2024-01-25 | 0.305 | 221,800 | -200 | 0.09% | 67,649 |
| 2024-01-26 | 2024-01-24 | 0.295 | 222,000 | -74,800 | 0.09% | 65,490 |
| 2024-01-25 | 2024-01-23 | 0.315 | 296,800 | -9,600 | 0.12% | 93,492 |
| 2024-01-24 | 2024-01-22 | 0.315 | 306,400 | -6,000 | 0.12% | 96,516 |
| 2024-01-23 | 2024-01-19 | 0.335 | 312,400 | +200 | 0.12% | 104,654 |
| 2024-01-22 | 2024-01-18 | 0.350 | 312,200 | -11,600 | 0.12% | 109,270 |
| 2024-01-19 | 2024-01-17 | 0.345 | 323,800 | +200 | 0.13% | 111,711 |
| 2024-01-18 | 2024-01-16 | 0.350 | 323,600 | -4,800 | 0.13% | 113,260 |
| 2024-01-17 | 2024-01-15 | 0.350 | 328,400 | +54,600 | 0.13% | 114,940 |
| 2024-01-16 | 2024-01-12 | 0.350 | 273,800 | +57,800 | 0.11% | 95,830 |
| 2024-01-15 | 2024-01-11 | 0.375 | 216,000 | +200 | 0.09% | 81,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 215,800 | +31,200 | 0.09% | 77,688 |
| 2024-01-11 | 2024-01-09 | 0.360 | 184,600 | +200 | 0.07% | 66,456 |
| 2024-01-10 | 2024-01-08 | 0.385 | 184,400 | +106,800 | 0.07% | 70,994 |
| 2024-01-09 | 2024-01-05 | 0.355 | 77,600 | -23,200 | 0.03% | 27,548 |
| 2024-01-08 | 2024-01-04 | 0.375 | 100,800 | -16,200 | 0.04% | 37,800 |
| 2024-01-05 | 2024-01-03 | 0.375 | 117,000 | +400 | 0.05% | 43,875 |
| 2024-01-04 | 2024-01-02 | 0.360 | 116,600 | -6,600 | 0.05% | 41,976 |
| 2024-01-03 | 2023-12-29 | 0.360 | 123,200 | +5,200 | 0.05% | 44,352 |
| 2024-01-02 | 2023-12-28 | 0.380 | 118,000 | -12,400 | 0.05% | 44,840 |
| 2023-12-29 | 2023-12-27 | 0.355 | 130,400 | -15,000 | 0.05% | 46,292 |
| 2023-12-28 | 2023-12-22 | 0.375 | 145,400 | +200 | 0.06% | 54,525 |
| 2023-12-27 | 2023-12-21 | 0.375 | 145,200 | +35,600 | 0.06% | 54,450 |
| 2023-12-22 | 2023-12-20 | 0.385 | 109,600 | -10,400 | 0.04% | 42,196 |
| 2023-12-21 | 2023-12-19 | 0.380 | 120,000 | +52,800 | 0.05% | 45,600 |
| 2023-12-20 | 2023-12-18 | 0.380 | 67,200 | +66,800 | 0.03% | 25,536 |
| 2023-12-19 | 2023-12-15 | 0.390 | 400 | -200 | 0.00% | 156 |
| 2023-12-18 | 2023-12-14 | 0.375 | 600 | -8,000 | 0.00% | 225 |
| 2023-12-15 | 2023-12-13 | 0.380 | 8,600 | -11,600 | 0.00% | 3,268 |
| 2023-12-13 | 2023-12-11 | 0.380 | 20,200 | +200 | 0.01% | 7,676 |
| 2023-12-12 | 2023-12-08 | 0.380 | 20,000 | +200 | 0.01% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.385 | 19,800 | -9,000 | 0.01% | 7,623 |
| 2023-12-08 | 2023-12-06 | 0.390 | 28,800 | -24,600 | 0.01% | 11,232 |
| 2023-12-07 | 2023-12-05 | 0.385 | 53,400 | -19,000 | 0.02% | 20,559 |
| 2023-12-06 | 2023-12-04 | 0.395 | 72,400 | -18,400 | 0.03% | 28,598 |
| 2023-12-05 | 2023-12-01 | 0.390 | 90,800 | +3,400 | 0.04% | 35,412 |
| 2023-12-04 | 2023-11-30 | 0.400 | 87,400 | +200 | 0.03% | 34,960 |
| 2023-12-01 | 2023-11-29 | 0.395 | 87,200 | +19,400 | 0.03% | 34,444 |
| 2023-11-29 | 2023-11-27 | 0.420 | 67,800 | +200 | 0.03% | 28,476 |
| 2023-11-28 | 2023-11-24 | 0.420 | 67,600 | -2,400 | 0.03% | 28,392 |
| 2023-11-27 | 2023-11-23 | 0.410 | 70,000 | -19,200 | 0.03% | 28,700 |
| 2023-11-24 | 2023-11-22 | 0.405 | 89,200 | +45,800 | 0.04% | 36,126 |
| 2023-11-23 | 2023-11-21 | 0.400 | 43,400 | -34,600 | 0.02% | 17,360 |
| 2023-11-22 | 2023-11-20 | 0.400 | 78,000 | -20,000 | 0.03% | 31,200 |
| 2023-11-21 | 2023-11-17 | 0.400 | 98,000 | -17,800 | 0.04% | 39,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 115,800 | -7,200 | 0.05% | 46,320 |
| 2023-11-17 | 2023-11-15 | 0.405 | 123,000 | -2,400 | 0.05% | 49,815 |
| 2023-11-15 | 2023-11-13 | 0.395 | 125,400 | +10,600 | 0.05% | 49,533 |
| 2023-11-14 | 2023-11-10 | 0.395 | 114,800 | -100,000 | 0.05% | 45,346 |
| 2023-11-13 | 2023-11-09 | 0.390 | 214,800 | -16,600 | 0.09% | 83,772 |
| 2023-11-10 | 2023-11-08 | 0.395 | 231,400 | +37,400 | 0.09% | 91,403 |
| 2023-11-08 | 2023-11-06 | 0.395 | 194,000 | +39,000 | 0.08% | 76,630 |
| 2023-11-07 | 2023-11-03 | 0.400 | 155,000 | +72,000 | 0.06% | 62,000 |
| 2023-11-06 | 2023-11-02 | 0.415 | 83,000 | -28,400 | 0.03% | 34,445 |
| 2023-11-03 | 2023-11-01 | 0.415 | 111,400 | -57,600 | 0.04% | 46,231 |
| 2023-11-02 | 2023-10-31 | 0.445 | 169,000 | +18,000 | 0.07% | 75,205 |
| 2023-11-01 | 2023-10-30 | 0.460 | 151,000 | +9,400 | 0.06% | 69,460 |
| 2023-10-31 | 2023-10-27 | 0.455 | 141,600 | -18,600 | 0.06% | 64,428 |
| 2023-10-30 | 2023-10-26 | 0.440 | 160,200 | +39,400 | 0.06% | 70,488 |
| 2023-10-27 | 2023-10-25 | 0.485 | 120,800 | -4,600 | 0.05% | 58,588 |
| 2023-10-26 | 2023-10-24 | 0.485 | 125,400 | -47,600 | 0.05% | 60,819 |
| 2023-10-25 | 2023-10-20 | 0.475 | 173,000 | -106,000 | 0.07% | 82,175 |
| 2023-10-24 | 2023-10-19 | 0.445 | 279,000 | +113,200 | 0.11% | 124,155 |
| 2023-10-20 | 2023-10-18 | 0.440 | 165,800 | +68,400 | 0.07% | 72,952 |
| 2023-10-19 | 2023-10-17 | 0.440 | 97,400 | +31,600 | 0.04% | 42,856 |
| 2023-10-18 | 2023-10-16 | 0.440 | 65,800 | +57,200 | 0.03% | 28,952 |
| 2023-10-17 | 2023-10-13 | 0.465 | 8,600 | +8,400 | 0.00% | 3,999 |
| 2023-10-16 | 2023-10-12 | 0.490 | 200 | -22,200 | 0.00% | 98 |
| 2023-10-13 | 2023-10-11 | 0.480 | 22,400 | -57,800 | 0.01% | 10,752 |
| 2023-10-12 | 2023-10-10 | 0.570 | 80,200 | -366,200 | 0.03% | 45,714 |
| 2023-10-11 | 2023-10-09 | 0.540 | 446,400 | +4,800 | 0.18% | 241,056 |
| 2023-10-10 | 2023-10-06 | 0.540 | 441,600 | +63,400 | 0.18% | 238,464 |
| 2023-10-09 | 2023-10-05 | 0.550 | 378,200 | -201,800 | 0.15% | 208,010 |
| 2023-10-06 | 2023-10-04 | 0.520 | 580,000 | -31,000 | 0.23% | 301,600 |
| 2023-10-05 | 2023-10-03 | 0.530 | 611,000 | -1,000 | 0.24% | 323,830 |
| 2023-10-04 | 2023-09-29 | 0.550 | 612,000 | +30,400 | 0.24% | 336,600 |
| 2023-10-03 | 2023-09-28 | 0.550 | 581,600 | +18,200 | 0.23% | 319,880 |
| 2023-09-29 | 2023-09-27 | 0.550 | 563,400 | -9,000 | 0.23% | 309,870 |
| 2023-09-28 | 2023-09-26 | 0.570 | 572,400 | +185,400 | 0.23% | 326,268 |
| 2023-09-27 | 2023-09-25 | 0.520 | 387,000 | -49,400 | 0.15% | 201,240 |
| 2023-09-26 | 2023-09-22 | 0.560 | 436,400 | +187,800 | 0.17% | 244,384 |
| 2023-09-25 | 2023-09-21 | 0.570 | 248,600 | -149,600 | 0.10% | 141,702 |
| 2023-09-22 | 2023-09-20 | 0.610 | 398,200 | +3,000 | 0.16% | 242,902 |
| 2023-09-21 | 2023-09-19 | 0.640 | 395,200 | -20,400 | 0.16% | 252,928 |
| 2023-09-20 | 2023-09-18 | 0.630 | 415,600 | -126,800 | 0.17% | 261,828 |
| 2023-09-19 | 2023-09-15 | 0.690 | 542,400 | -135,200 | 0.22% | 374,256 |
| 2023-09-18 | 2023-09-14 | 0.780 | 677,600 | +662,400 | 0.27% | 528,528 |
| 2023-09-15 | 2023-09-13 | 0.570 | 15,200 | +5,000 | 0.01% | 8,664 |
| 2023-09-14 | 2023-09-12 | 0.620 | 10,200 | -16,400 | 0.00% | 6,324 |
| 2023-09-13 | 2023-09-11 | 0.650 | 26,600 | -6,600 | 0.01% | 17,290 |
| 2023-09-12 | 2023-09-07 | 0.660 | 33,200 | -18,600 | 0.01% | 21,912 |
| 2023-09-11 | 2023-09-06 | 0.680 | 51,800 | +25,600 | 0.02% | 35,224 |
| 2023-09-07 | 2023-09-05 | 0.670 | 26,200 | +1,189 | 0.01% | 17,554 |
| 2023-09-06 | 2023-09-04 | 0.700 | 25,011 | -59,800 | 0.01% | 17,508 |
| 2023-09-05 | 2023-08-31 | 0.720 | 84,811 | +4,011 | 0.03% | 61,064 |
| 2023-09-04 | 2023-08-30 | 0.670 | 80,800 | +14,600 | 0.03% | 54,136 |
| 2023-08-31 | 2023-08-29 | 0.720 | 66,200 | +42,600 | 0.03% | 47,664 |
| 2023-08-30 | 2023-08-28 | 0.770 | 23,600 | +23,400 | 0.01% | 18,172 |
| 2023-08-29 | 2023-08-25 | 1.000 | 200 | -8,000 | 0.00% | 200 |
| 2023-08-28 | 2023-08-24 | 1.020 | 8,200 | -84,000 | 0.00% | 8,364 |
| 2023-08-25 | 2023-08-23 | 1.060 | 92,200 | +92,200 | 0.04% | 97,732 |
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | -400 | ||
| 2023-08-23 | 2023-08-21 | 1.270 | 400 | -5,200 | 0.00% | 508 |
| 2023-08-22 | 2023-08-18 | 1.290 | 5,600 | +5,600 | 0.00% | 7,224 |
| 2023-08-18 | 2023-08-16 | 1.300 | 0 | -3,200 | ||
| 2023-08-17 | 2023-08-15 | 1.420 | 3,200 | -800 | 0.00% | 4,544 |
| 2023-08-16 | 2023-08-14 | 1.450 | 4,000 | +3,200 | 0.00% | 5,800 |
| 2023-08-15 | 2023-08-11 | 1.580 | 800 | -800 | 0.00% | 1,264 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,600 | -60,002 | 0.00% | 2,528 |
| 2023-08-11 | 2023-08-09 | 1.650 | 61,602 | +57,000 | 0.02% | 101,643 |
| 2023-08-10 | 2023-08-08 | 1.570 | 4,602 | -398 | 0.00% | 7,225 |
| 2023-08-09 | 2023-08-07 | 1.620 | 5,000 | -6,600 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 1.710 | 11,600 | -26,600 | 0.00% | 19,836 |
| 2023-08-04 | 2023-08-02 | 1.940 | 38,200 | +21,600 | 0.02% | 74,108 |
| 2023-08-03 | 2023-08-01 | 1.580 | 16,600 | -14,600 | 0.01% | 26,228 |
| 2023-08-02 | 2023-07-31 | 1.690 | 31,200 | -2,400 | 0.01% | 52,728 |
| 2023-08-01 | 2023-07-28 | 2.060 | 33,600 | -11,400 | 0.01% | 69,216 |
| 2023-07-31 | 2023-07-27 | 2.250 | 45,000 | -11,600 | 0.02% | 101,250 |
| 2023-07-28 | 2023-07-26 | 2.200 | 56,600 | +34,600 | 0.02% | 124,520 |
| 2023-07-27 | 2023-07-25 | 2.500 | 22,000 | -1,460,200 | 0.01% | 55,000 |
| 2023-07-25 | 2023-07-21 | 19.000 | 1,482,200 | -200 | 0.59% | 28,161,800 |
| 2023-07-24 | 2023-07-20 | 18.760 | 1,482,400 | +25,800 | 0.59% | 27,809,824 |
| 2023-07-21 | 2023-07-19 | 18.160 | 1,456,600 | +59,600 | 0.58% | 26,451,856 |
| 2023-07-19 | 2023-07-14 | 20.000 | 1,397,000 | +1,600 | 0.56% | 27,940,000 |
| 2023-07-18 | 2023-07-13 | 19.800 | 1,395,400 | +99,200 | 0.56% | 27,628,920 |
| 2023-07-14 | 2023-07-12 | 20.550 | 1,296,200 | +98,800 | 0.52% | 26,636,910 |
| 2023-07-13 | 2023-07-11 | 19.800 | 1,197,400 | +115,200 | 0.48% | 23,708,520 |
| 2023-07-12 | 2023-07-10 | 18.800 | 1,082,200 | +162,800 | 0.43% | 20,345,360 |
| 2023-07-11 | 2023-07-07 | 20.000 | 919,400 | +53,000 | 0.37% | 18,388,000 |
| 2023-07-10 | 2023-07-06 | 19.480 | 866,400 | +159,000 | 0.35% | 16,877,472 |
| 2023-07-06 | 2023-07-04 | 18.380 | 707,400 | +1,000 | 0.28% | 13,002,012 |
| 2023-07-05 | 2023-07-03 | 18.000 | 706,400 | +91,400 | 0.28% | 12,715,200 |
| 2023-07-04 | 2023-06-30 | 17.680 | 615,000 | +69,600 | 0.25% | 10,873,200 |
| 2023-06-30 | 2023-06-28 | 17.300 | 545,400 | +33,200 | 0.22% | 9,435,420 |
| 2023-06-29 | 2023-06-27 | 16.540 | 512,200 | +9,000 | 0.20% | 8,471,788 |
| 2023-06-28 | 2023-06-26 | 16.680 | 503,200 | +41,200 | 0.20% | 8,393,376 |
| 2023-06-27 | 2023-06-23 | 20.300 | 462,000 | -4,600 | 0.18% | 9,378,600 |
| 2023-06-26 | 2023-06-21 | 20.900 | 466,600 | -600 | 0.19% | 9,751,940 |
| 2023-06-21 | 2023-06-19 | 21.800 | 467,200 | -600 | 0.19% | 10,184,960 |
| 2023-06-20 | 2023-06-16 | 21.650 | 467,800 | +52,600 | 0.19% | 10,127,870 |
| 2023-06-19 | 2023-06-15 | 20.700 | 415,200 | +27,400 | 0.17% | 8,594,640 |
| 2023-06-16 | 2023-06-14 | 20.000 | 387,800 | +28,000 | 0.16% | 7,756,000 |
| 2023-06-15 | 2023-06-13 | 19.280 | 359,800 | -1,600 | 0.14% | 6,936,944 |
| 2023-06-14 | 2023-06-12 | 19.860 | 361,400 | -14,600 | 0.14% | 7,177,404 |
| 2023-06-13 | 2023-06-09 | 23.900 | 376,000 | +23,800 | 0.15% | 8,986,400 |
| 2023-06-12 | 2023-06-08 | 21.400 | 352,200 | +86,400 | 0.14% | 7,537,080 |
| 2023-06-09 | 2023-06-07 | 20.700 | 265,800 | -1,000 | 0.11% | 5,502,060 |
| 2023-06-08 | 2023-06-06 | 22.000 | 266,800 | -3,000 | 0.11% | 5,869,600 |
| 2023-06-07 | 2023-06-05 | 23.000 | 269,800 | -2,200 | 0.11% | 6,205,400 |
| 2023-06-06 | 2023-06-02 | 23.550 | 272,000 | -2,600 | 0.11% | 6,405,600 |
| 2023-06-05 | 2023-06-01 | 20.000 | 274,600 | +1,200 | 0.11% | 5,492,000 |
| 2023-06-02 | 2023-05-31 | 23.150 | 273,400 | +4,400 | 0.11% | 6,329,210 |
| 2023-06-01 | 2023-05-30 | 26.750 | 269,000 | -200 | 0.11% | 7,195,750 |
| 2023-05-31 | 2023-05-29 | 26.200 | 269,200 | +1,400 | 0.11% | 7,053,040 |
| 2023-05-30 | 2023-05-25 | 27.650 | 267,800 | -800 | 0.11% | 7,404,670 |
| 2023-05-29 | 2023-05-24 | 27.950 | 268,600 | +22,800 | 0.11% | 7,507,370 |
| 2023-05-25 | 2023-05-23 | 27.650 | 245,800 | -200 | 0.10% | 6,796,370 |
| 2023-05-24 | 2023-05-22 | 27.600 | 246,000 | +1,000 | 0.10% | 6,789,600 |
| 2023-05-23 | 2023-05-19 | 27.550 | 245,000 | -1,400 | 0.10% | 6,749,750 |
| 2023-05-19 | 2023-05-17 | 24.650 | 246,400 | -400 | 0.10% | 6,073,760 |
| 2023-05-18 | 2023-05-16 | 24.350 | 246,800 | +44,200 | 0.10% | 6,009,580 |
| 2023-05-16 | 2023-05-12 | 24.000 | 202,600 | +19,200 | 0.08% | 4,862,400 |
| 2023-05-15 | 2023-05-11 | 23.950 | 183,400 | -7,400 | 0.07% | 4,392,430 |
| 2023-05-12 | 2023-05-10 | 21.850 | 190,800 | +19,200 | 0.08% | 4,168,980 |
| 2023-05-11 | 2023-05-09 | 20.800 | 171,600 | +10,800 | 0.07% | 3,569,280 |
| 2023-05-10 | 2023-05-08 | 20.600 | 160,800 | +9,600 | 0.06% | 3,312,480 |
| 2023-05-09 | 2023-05-05 | 22.950 | 151,200 | +2,000 | 0.06% | 3,470,040 |
| 2023-05-08 | 2023-05-04 | 22.900 | 149,200 | +47,000 | 0.06% | 3,416,680 |
| 2023-05-05 | 2023-05-03 | 20.700 | 102,200 | +400 | 0.04% | 2,115,540 |
| 2023-05-04 | 2023-05-02 | 21.500 | 101,800 | -200 | 0.04% | 2,188,700 |
| 2023-05-03 | 2023-04-28 | 23.600 | 102,000 | +1,600 | 0.04% | 2,407,200 |
| 2023-04-28 | 2023-04-26 | 22.800 | 100,400 | -400 | 0.04% | 2,289,120 |
| 2023-04-27 | 2023-04-25 | 23.650 | 100,800 | +64,000 | 0.04% | 2,383,920 |
| 2023-04-26 | 2023-04-24 | 23.550 | 36,800 | +18,800 | 0.01% | 866,640 |
| 2023-04-24 | 2023-04-20 | 23.000 | 18,000 | -400 | 0.01% | 414,000 |
| 2023-04-21 | 2023-04-19 | 23.200 | 18,400 | -600 | 0.01% | 426,880 |
| 2023-04-20 | 2023-04-18 | 22.000 | 19,000 | -5,600 | 0.01% | 418,000 |
| 2023-04-19 | 2023-04-17 | 24.500 | 24,600 | -4,200 | 0.01% | 602,700 |
| 2023-04-18 | 2023-04-14 | 25.950 | 28,800 | -200 | 0.01% | 747,360 |
| 2023-04-17 | 2023-04-13 | 25.000 | 29,000 | +10,000 | 0.01% | 725,000 |
| 2023-04-14 | 2023-04-12 | 25.300 | 19,000 | +2,200 | 0.01% | 480,700 |
| 2023-04-13 | 2023-04-11 | 23.450 | 16,800 | -200 | 0.01% | 393,960 |
| 2023-04-12 | 2023-04-06 | 23.250 | 17,000 | -200 | 0.01% | 395,250 |
| 2023-04-06 | 2023-04-03 | 23.400 | 17,200 | -200 | 0.01% | 402,480 |
| 2023-04-04 | 2023-03-31 | 23.550 | 17,400 | -200 | 0.01% | 409,770 |
| 2023-03-31 | 2023-03-29 | 23.000 | 17,600 | -200 | 0.01% | 404,800 |
| 2023-03-29 | 2023-03-27 | 23.000 | 17,800 | -600 | 0.01% | 409,400 |
| 2023-03-28 | 2023-03-24 | 23.200 | 18,400 | -2,400 | 0.01% | 426,880 |
| 2023-03-27 | 2023-03-23 | 23.000 | 20,800 | -200 | 0.01% | 478,400 |
| 2023-03-24 | 2023-03-22 | 23.500 | 21,000 | -1,000 | 0.01% | 493,500 |
| 2023-03-23 | 2023-03-21 | 22.400 | 22,000 | -1,400 | 0.01% | 492,800 |
| 2023-03-22 | 2023-03-20 | 22.650 | 23,400 | -800 | 0.01% | 530,010 |
| 2023-03-21 | 2023-03-17 | 23.850 | 24,200 | +6,800 | 0.01% | 577,170 |
| 2023-03-15 | 2023-03-13 | 23.450 | 17,400 | -200 | 0.01% | 408,030 |
| 2023-03-10 | 2023-03-08 | 22.000 | 17,600 | -2,000 | 0.01% | 387,200 |
| 2023-03-09 | 2023-03-07 | 23.400 | 19,600 | -800 | 0.01% | 458,640 |
| 2023-03-08 | 2023-03-06 | 24.500 | 20,400 | -200 | 0.01% | 499,800 |
| 2023-03-07 | 2023-03-03 | 24.500 | 20,600 | -2,600 | 0.01% | 504,700 |
| 2023-03-03 | 2023-03-01 | 25.000 | 23,200 | +2,200 | 0.01% | 580,000 |
| 2023-03-01 | 2023-02-27 | 26.350 | 21,000 | -200 | 0.01% | 553,350 |
| 2023-02-27 | 2023-02-23 | 28.650 | 21,200 | -200 | 0.01% | 607,380 |
| 2023-02-22 | 2023-02-20 | 27.500 | 21,400 | -400 | 0.01% | 588,500 |
| 2023-02-20 | 2023-02-16 | 28.350 | 21,800 | -3,400 | 0.01% | 618,030 |
| 2023-02-09 | 2023-02-07 | 30.000 | 25,200 | +400 | 0.01% | 756,000 |
| 2023-02-07 | 2023-02-03 | 30.950 | 24,800 | -600 | 0.01% | 767,560 |
| 2023-02-03 | 2023-02-01 | 31.150 | 25,400 | -400 | 0.01% | 791,210 |
| 2023-02-02 | 2023-01-31 | 31.600 | 25,800 | -600 | 0.01% | 815,280 |
| 2023-01-31 | 2023-01-27 | 31.500 | 26,400 | +400 | 0.01% | 831,600 |
| 2023-01-19 | 2023-01-17 | 30.400 | 26,000 | -200 | 0.01% | 790,400 |
| 2023-01-13 | 2023-01-11 | 31.950 | 26,200 | -400 | 0.01% | 837,090 |
| 2023-01-12 | 2023-01-10 | 30.200 | 26,600 | +400 | 0.01% | 803,320 |
| 2023-01-05 | 2023-01-03 | 34.900 | 26,200 | +200 | 0.01% | 914,380 |
| 2022-12-21 | 2022-12-19 | 31.500 | 26,000 | +16,668 | 0.01% | 819,000 |
| 2022-12-20 | 2022-12-16 | 34.400 | 9,332 | -2,000 | 0.00% | 321,021 |
| 2022-12-19 | 2022-12-15 | 34.950 | 11,332 | -4,000 | 0.00% | 396,053 |
| 2022-12-16 | 2022-12-14 | 35.700 | 15,332 | +2,000 | 0.01% | 547,352 |
| 2022-12-13 | 2022-12-09 | 35.800 | 13,332 | +4,000 | 0.01% | 477,286 |
| 2022-12-09 | 2022-12-07 | 37.000 | 9,332 | +2,000 | 0.00% | 345,284 |
| 2022-12-02 | 2022-11-30 | 36.800 | 7,332 | +2,000 | 0.00% | 269,818 |
| 2022-11-25 | 2022-11-23 | 38.000 | 5,332 | +2,000 | 0.00% | 202,616 |
| 2022-11-23 | 2022-11-21 | 39.400 | 3,332 | -2,000 | 0.00% | 131,281 |
| 2022-11-22 | 2022-11-18 | 39.150 | 5,332 | -10,000 | 0.00% | 208,748 |
| 2022-11-21 | 2022-11-17 | 43.750 | 15,332 | +10,000 | 0.01% | 670,775 |
| 2022-11-18 | 2022-11-16 | 42.200 | 5,332 | -4,000 | 0.00% | 225,010 |
| 2022-11-17 | 2022-11-15 | 43.550 | 9,332 | +2,000 | 0.00% | 406,409 |
| 2022-11-16 | 2022-11-14 | 47.000 | 7,332 | -10,000 | 0.00% | 344,604 |
| 2022-11-15 | 2022-11-11 | 46.500 | 17,332 | -4,000 | 0.01% | 805,938 |
| 2022-11-14 | 2022-11-10 | 46.700 | 21,332 | -2,000 | 0.01% | 996,204 |
| 2022-11-10 | 2022-11-08 | 46.700 | 23,332 | +2,000 | 0.01% | 1,089,604 |
| 2022-11-09 | 2022-11-07 | 43.150 | 21,332 | +2,000 | 0.01% | 920,476 |
| 2022-11-08 | 2022-11-04 | 43.900 | 19,332 | +10,000 | 0.01% | 848,675 |
| 2022-11-07 | 2022-11-03 | 41.950 | 9,332 | -22,668 | 0.00% | 391,477 |
| 2022-11-04 | 2022-11-02 | 41.100 | 32,000 | +4,000 | 0.01% | 1,315,200 |
| 2022-11-03 | 2022-11-01 | 40.100 | 28,000 | -2,000 | 0.01% | 1,122,800 |
| 2022-11-02 | 2022-10-31 | 39.500 | 30,000 | +28,000 | 0.01% | 1,185,000 |
| 2022-11-01 | 2022-10-28 | 43.150 | 2,000 | -2,000 | 0.00% | 86,300 |
| 2022-10-31 | 2022-10-27 | 41.350 | 4,000 | -6,000 | 0.00% | 165,400 |
| 2022-10-28 | 2022-10-26 | 42.600 | 10,000 | -14,000 | 0.00% | 426,000 |
| 2022-10-20 | 2022-10-18 | 43.100 | 24,000 | +10,000 | 0.01% | 1,034,400 |
| 2022-10-19 | 2022-10-17 | 43.000 | 14,000 | +4,000 | 0.01% | 602,000 |
| 2022-10-18 | 2022-10-14 | 43.000 | 10,000 | +10,000 | 0.00% | 430,000 |
| 2022-10-14 | 2022-10-12 | 37.950 | 0 | -2,000 | ||
| 2022-10-13 | 2022-10-11 | 36.700 | 2,000 | -22,000 | 0.00% | 73,400 |
| 2022-10-12 | 2022-10-10 | 36.600 | 24,000 | +4,000 | 0.01% | 878,400 |
| 2022-10-10 | 2022-10-06 | 36.350 | 20,000 | -2,000 | 0.01% | 727,000 |
| 2022-10-05 | 2022-09-30 | 36.500 | 22,000 | +2,000 | 0.01% | 803,000 |
| 2022-10-03 | 2022-09-29 | 37.900 | 20,000 | -6,000 | 0.01% | 758,000 |
| 2022-09-28 | 2022-09-26 | 38.100 | 26,000 | -2,000 | 0.01% | 990,600 |
| 2022-09-26 | 2022-09-22 | 37.500 | 28,000 | -12,000 | 0.01% | 1,050,000 |
| 2022-09-20 | 2022-09-16 | 36.650 | 40,000 | +4,000 | 0.02% | 1,466,000 |
| 2022-09-19 | 2022-09-15 | 36.100 | 36,000 | +2,000 | 0.01% | 1,299,600 |
| 2022-09-15 | 2022-09-13 | 35.600 | 34,000 | +2,000 | 0.01% | 1,210,400 |
| 2022-09-14 | 2022-09-09 | 34.650 | 32,000 | +2,000 | 0.01% | 1,108,800 |
| 2022-09-13 | 2022-09-08 | 34.500 | 30,000 | -10,000 | 0.01% | 1,035,000 |
| 2022-09-05 | 2022-09-01 | 35.200 | 40,000 | -2,000 | 0.02% | 1,408,000 |
| 2022-09-01 | 2022-08-30 | 37.300 | 42,000 | +8,000 | 0.02% | 1,566,600 |
| 2022-08-30 | 2022-08-26 | 37.550 | 34,000 | +6,000 | 0.01% | 1,276,700 |
| 2022-08-29 | 2022-08-25 | 36.650 | 28,000 | +19,354 | 0.01% | 1,026,200 |
| 2022-08-26 | 2022-08-24 | 37.300 | 8,646 | -2,000 | 0.00% | 322,496 |
| 2022-08-25 | 2022-08-23 | 38.000 | 10,646 | -4,000 | 0.00% | 404,548 |
| 2022-08-18 | 2022-08-16 | 38.000 | 14,646 | -4,000 | 0.01% | 556,548 |
| 2022-08-16 | 2022-08-12 | 38.700 | 18,646 | -2,000 | 0.01% | 721,600 |
| 2022-08-15 | 2022-08-11 | 38.100 | 20,646 | +8,000 | 0.01% | 786,613 |
| 2022-08-12 | 2022-08-10 | 37.050 | 12,646 | +4,000 | 0.01% | 468,534 |
| 2022-08-10 | 2022-08-08 | 37.700 | 8,646 | -2,000 | 0.00% | 325,954 |
| 2022-08-04 | 2022-08-02 | 36.550 | 10,646 | -2,000 | 0.00% | 389,111 |
| 2022-07-29 | 2022-07-27 | 37.200 | 12,646 | -31,354 | 0.01% | 470,431 |
| 2022-07-28 | 2022-07-26 | 36.500 | 44,000 | +6,000 | 0.02% | 1,606,000 |
| 2022-07-27 | 2022-07-25 | 35.900 | 38,000 | +2,000 | 0.02% | 1,364,200 |
| 2022-07-12 | 2022-07-08 | 26.900 | 36,000 | +2,000 | 0.01% | 968,400 |
| 2022-07-07 | 2022-07-05 | 26.500 | 34,000 | -10,000 | 0.01% | 901,000 |
| 2022-07-06 | 2022-07-04 | 25.750 | 44,000 | -10,000 | 0.02% | 1,133,000 |
| 2022-07-05 | 2022-06-30 | 28.500 | 54,000 | +4,000 | 0.02% | 1,539,000 |
| 2022-06-30 | 2022-06-28 | 31.300 | 50,000 | +4,000 | 0.02% | 1,565,000 |
| 2022-06-27 | 2022-06-23 | 29.800 | 46,000 | +6,000 | 0.02% | 1,370,800 |
| 2022-06-14 | 2022-06-10 | 27.600 | 40,000 | +2,000 | 0.02% | 1,104,000 |
| 2022-06-09 | 2022-06-07 | 27.300 | 38,000 | +2,000 | 0.02% | 1,037,400 |
| 2022-06-08 | 2022-06-06 | 27.550 | 36,000 | +4,000 | 0.01% | 991,800 |
| 2022-06-07 | 2022-06-02 | 27.150 | 32,000 | +4,000 | 0.01% | 868,800 |
| 2022-06-06 | 2022-06-01 | 26.700 | 28,000 | +2,000 | 0.01% | 747,600 |
| 2022-06-01 | 2022-05-30 | 27.700 | 26,000 | +2,000 | 0.01% | 720,200 |
| 2022-05-30 | 2022-05-26 | 26.500 | 24,000 | -2,000 | 0.01% | 636,000 |
| 2022-05-27 | 2022-05-25 | 26.600 | 26,000 | -4,000 | 0.01% | 691,600 |
| 2022-05-26 | 2022-05-24 | 26.850 | 30,000 | -4,000 | 0.01% | 805,500 |
| 2022-05-25 | 2022-05-23 | 26.600 | 34,000 | -2,000 | 0.01% | 904,400 |
| 2022-05-23 | 2022-05-19 | 26.200 | 36,000 | +6,000 | 0.01% | 943,200 |
| 2022-05-04 | 2022-04-29 | 26.200 | 30,000 | +6,000 | 0.01% | 786,000 |
| 2022-04-14 | 2022-04-12 | 28.300 | 24,000 | -2,000 | 0.01% | 679,200 |
| 2022-03-29 | 2022-03-25 | 27.400 | 26,000 | -2,000 | 0.01% | 712,400 |
| 2022-03-14 | 2022-03-10 | 24.100 | 28,000 | +2,000 | 0.01% | 674,800 |
| 2022-03-02 | 2022-02-28 | 26.000 | 26,000 | -6,000 | 0.01% | 676,000 |
| 2022-02-22 | 2022-02-18 | 24.900 | 32,000 | -2,000 | 0.01% | 796,800 |
| 2022-02-21 | 2022-02-17 | 25.550 | 34,000 | -2,000 | 0.01% | 868,700 |
| 2022-02-16 | 2022-02-14 | 25.650 | 36,000 | +8,000 | 0.01% | 923,400 |
| 2022-02-15 | 2022-02-11 | 25.400 | 28,000 | -8,000 | 0.01% | 711,200 |
| 2022-02-11 | 2022-02-09 | 24.300 | 36,000 | -4,000 | 0.01% | 874,800 |
| 2022-02-07 | 2022-01-31 | 26.800 | 40,000 | -2,000 | 0.02% | 1,072,000 |
| 2022-02-04 | 2022-01-27 | 26.300 | 42,000 | +6,000 | 0.02% | 1,104,600 |
| 2022-01-28 | 2022-01-26 | 26.350 | 36,000 | -6,000 | 0.01% | 948,600 |
| 2022-01-11 | 2022-01-07 | 26.000 | 42,000 | -4,000 | 0.02% | 1,092,000 |
| 2022-01-10 | 2022-01-06 | 24.350 | 46,000 | -2,000 | 0.02% | 1,120,100 |
| 2021-12-23 | 2021-12-21 | 23.500 | 48,000 | -6,000 | 0.02% | 1,128,000 |
| 2021-12-21 | 2021-12-17 | 22.000 | 54,000 | -2,000 | 0.02% | 1,188,000 |
| 2021-12-20 | 2021-12-16 | 20.900 | 56,000 | +2,000 | 0.02% | 1,170,400 |
| 2021-12-17 | 2021-12-15 | 20.600 | 54,000 | -4,000 | 0.02% | 1,112,400 |
| 2021-12-16 | 2021-12-14 | 20.500 | 58,000 | -2,000 | 0.02% | 1,189,000 |
| 2021-12-14 | 2021-12-10 | 20.800 | 60,000 | -4,000 | 0.02% | 1,248,000 |
| 2021-12-08 | 2021-12-06 | 25.400 | 64,000 | +24,000 | 0.03% | 1,625,600 |
| 2021-12-02 | 2021-11-30 | 24.000 | 40,000 | -6,000 | 0.02% | 960,000 |
| 2021-10-25 | 2021-10-21 | 20.150 | 46,000 | +6,000 | 0.02% | 926,900 |
| 2021-10-19 | 2021-10-15 | 21.800 | 40,000 | -2,000 | 0.02% | 872,000 |
| 2021-10-07 | 2021-10-05 | 25.350 | 42,000 | -2,000 | 0.02% | 1,064,700 |
| 2021-09-29 | 2021-09-27 | 26.500 | 44,000 | -2,000 | 0.02% | 1,166,000 |
| 2021-09-28 | 2021-09-24 | 28.850 | 46,000 | -18,000 | 0.02% | 1,327,100 |
| 2021-09-27 | 2021-09-23 | 32.000 | 64,000 | -2,000 | 0.03% | 2,048,000 |
| 2021-09-21 | 2021-09-17 | 33.000 | 66,000 | -2,000 | 0.03% | 2,178,000 |
| 2021-09-03 | 2021-09-01 | 25.950 | 68,000 | +4,000 | 0.03% | 1,764,600 |
| 2021-09-01 | 2021-08-30 | 25.000 | 64,000 | -4,000 | 0.03% | 1,600,000 |
| 2021-08-30 | 2021-08-26 | 21.650 | 68,000 | -2,000 | 0.03% | 1,472,200 |
| 2021-08-26 | 2021-08-24 | 20.300 | 70,000 | -4,000 | 0.03% | 1,421,000 |
| 2021-08-25 | 2021-08-23 | 19.000 | 74,000 | -4,000 | 0.03% | 1,406,000 |
| 2021-08-19 | 2021-08-17 | 20.350 | 78,000 | -8,000 | 0.03% | 1,587,300 |
| 2021-08-04 | 2021-08-02 | 21.600 | 86,000 | +6,000 | 0.03% | 1,857,600 |
| 2021-07-20 | 2021-07-16 | 13.840 | 80,000 | +2,000 | 0.03% | 1,107,200 |
| 2021-05-04 | 2021-04-30 | 15.400 | 78,000 | +2,000 | 0.03% | 1,201,200 |
| 2021-03-01 | 2021-02-25 | 14.560 | 76,000 | +6,000 | 0.03% | 1,106,560 |
| 2021-02-17 | 2021-02-11 | 12.660 | 70,000 | +6,000 | 0.03% | 886,200 |
| 2021-02-16 | 2021-02-09 | 12.480 | 64,000 | +2,000 | 0.03% | 798,720 |
| 2021-02-10 | 2021-02-08 | 12.300 | 62,000 | +6,000 | 0.02% | 762,600 |
| 2021-02-09 | 2021-02-05 | 12.300 | 56,000 | +2,000 | 0.02% | 688,800 |
| 2021-02-05 | 2021-02-03 | 12.220 | 54,000 | +2,000 | 0.02% | 659,880 |
| 2021-02-03 | 2021-02-01 | 12.060 | 52,000 | +2,000 | 0.02% | 627,120 |
| 2021-02-02 | 2021-01-29 | 12.000 | 50,000 | +6,000 | 0.02% | 600,000 |
| 2020-12-10 | 2020-12-08 | 9.550 | 44,000 | +2,000 | 0.02% | 420,200 |
| 2020-11-27 | 2020-11-25 | 8.400 | 42,000 | -6,000 | 0.02% | 352,800 |
| 2020-11-26 | 2020-11-24 | 8.110 | 48,000 | +20,000 | 0.02% | 389,280 |
| 2020-11-25 | 2020-11-23 | 7.900 | 28,000 | +2,000 | 0.01% | 221,200 |
| 2020-11-23 | 2020-11-19 | 7.590 | 26,000 | +6,000 | 0.01% | 197,340 |
| 2020-11-18 | 2020-11-16 | 7.250 | 20,000 | +2,000 | 0.01% | 145,000 |
| 2020-11-12 | 2020-11-10 | 7.700 | 18,000 | +2,000 | 0.01% | 138,600 |
| 2020-11-11 | 2020-11-09 | 8.130 | 16,000 | +2,000 | 0.01% | 130,080 |
| 2020-10-28 | 2020-10-23 | 8.060 | 14,000 | +2,000 | 0.01% | 112,840 |
| 2020-09-18 | 2020-09-16 | 7.220 | 12,000 | -10,000 | 0.00% | 86,640 |
| 2020-09-08 | 2020-09-04 | 7.770 | 22,000 | +2,000 | 0.01% | 170,940 |
| 2020-09-02 | 2020-08-31 | 8.040 | 20,000 | +8,000 | 0.01% | 160,800 |
| 2020-09-01 | 2020-08-28 | 8.060 | 12,000 | -10,000 | 0.00% | 96,720 |
| 2020-08-31 | 2020-08-27 | 7.690 | 22,000 | -2,000 | 0.01% | 169,180 |
| 2020-08-28 | 2020-08-26 | 8.270 | 24,000 | +4,000 | 0.01% | 198,480 |
| 2020-08-27 | 2020-08-25 | 8.450 | 20,000 | +8,000 | 0.01% | 169,000 |
| 2020-08-10 | 2020-08-06 | 8.900 | 12,000 | +4,000 | 0.00% | 106,800 |
| 2020-08-05 | 2020-08-03 | 8.650 | 8,000 | +4,000 | 0.00% | 69,200 |
| 2020-07-23 | 2020-07-21 | 8.300 | 4,000 | -4,000 | 0.00% | 33,200 |
| 2020-07-20 | 2020-07-16 | 8.250 | 8,000 | -2,000 | 0.00% | 66,000 |
| 2020-07-10 | 2020-07-08 | 8.120 | 10,000 | +4,000 | 0.00% | 81,200 |
| 2020-07-08 | 2020-07-06 | 8.400 | 6,000 | +2,000 | 0.00% | 50,400 |
| 2020-06-24 | 2020-06-22 | 7.100 | 4,000 | +2,000 | 0.00% | 28,400 |
| 2020-06-18 | 2020-06-16 | 7.140 | 2,000 | -2,000 | 0.00% | 14,280 |
| 2020-06-05 | 2020-06-03 | 7.150 | 4,000 | -4,000 | 0.00% | 28,600 |
| 2020-06-03 | 2020-06-01 | 7.730 | 8,000 | +2,000 | 0.00% | 61,840 |
| 2020-06-02 | 2020-05-29 | 8.100 | 6,000 | -4,000 | 0.00% | 48,600 |
| 2020-06-01 | 2020-05-28 | 7.670 | 10,000 | -2,000 | 0.00% | 76,700 |
| 2020-05-26 | 2020-05-22 | 8.020 | 12,000 | +6,000 | 0.00% | 96,240 |
| 2020-05-22 | 2020-05-20 | 8.110 | 6,000 | -2,000 | 0.00% | 48,660 |
| 2020-05-20 | 2020-05-18 | 7.750 | 8,000 | +6,000 | 0.00% | 62,000 |
| 2020-05-19 | 2020-05-15 | 7.600 | 2,000 | -6,000 | 0.00% | 15,200 |
| 2020-05-13 | 2020-05-11 | 7.980 | 8,000 | +6,000 | 0.00% | 63,840 |
| 2020-05-07 | 2020-05-05 | 7.920 | 2,000 | -2,000 | 0.00% | 15,840 |
| 2020-05-06 | 2020-05-04 | 7.650 | 4,000 | -10,000 | 0.00% | 30,600 |
| 2020-05-05 | 2020-04-29 | 7.900 | 14,000 | -12,000 | 0.01% | 110,600 |
| 2020-04-28 | 2020-04-24 | 7.000 | 26,000 | +16,000 | 0.01% | 182,000 |
| 2020-04-24 | 2020-04-22 | 7.000 | 10,000 | +8,000 | 0.00% | 70,000 |
| 2020-04-17 | 2020-04-15 | 6.570 | 2,000 | -6,000 | 0.00% | 13,140 |
| 2020-04-16 | 2020-04-14 | 6.490 | 8,000 | +2,000 | 0.00% | 51,920 |
| 2020-04-14 | 2020-04-08 | 5.400 | 6,000 | -6,000 | 0.00% | 32,400 |
| 2020-04-09 | 2020-04-07 | 5.650 | 12,000 | -6,000 | 0.00% | 67,800 |
| 2020-04-06 | 2020-04-02 | 6.300 | 18,000 | +14,000 | 0.01% | 113,400 |
| 2020-03-26 | 2020-03-24 | 6.580 | 4,000 | +2,000 | 0.00% | 26,320 |
| 2020-03-23 | 2020-03-19 | 7.300 | 2,000 | -4,000 | 0.00% | 14,600 |
| 2020-03-19 | 2020-03-17 | 7.420 | 6,000 | -6,000 | 0.00% | 44,520 |
| 2020-03-17 | 2020-03-13 | 7.600 | 12,000 | +2,000 | 0.00% | 91,200 |
| 2020-03-12 | 2020-03-10 | 8.120 | 10,000 | -2,000 | 0.00% | 81,200 |
| 2020-03-04 | 2020-03-02 | 8.350 | 12,000 | +8,000 | 0.00% | 100,200 |
| 2020-03-03 | 2020-02-28 | 7.640 | 4,000 | -8,000 | 0.00% | 30,560 |
| 2020-02-14 | 2020-02-12 | 5.100 | 12,000 | +2,000 | 0.00% | 61,200 |
| 2020-02-12 | 2020-02-10 | 4.800 | 10,000 | -2,000 | 0.00% | 48,000 |
| 2020-02-04 | 2020-01-31 | 4.500 | 12,000 | +2,000 | 0.00% | 54,000 |
| 2020-01-31 | 2020-01-29 | 5.090 | 10,000 | -2,000 | 0.00% | 50,900 |
| 2020-01-29 | 2020-01-22 | 5.130 | 12,000 | +2,000 | 0.00% | 61,560 |
| 2020-01-20 | 2020-01-16 | 4.940 | 10,000 | -2,000 | 0.00% | 49,400 |
| 2020-01-06 | 2020-01-02 | 5.130 | 12,000 | +8,000 | 0.00% | 61,560 |
| 2020-01-02 | 2019-12-27 | 5.080 | 4,000 | +4,000 | 0.00% | 20,320 |
| 2019-10-22 | 2019-10-18 | 3.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy