History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 295,000 | +0 | 0.25% | 531,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 295,000 | +0 | 0.25% | 554,600 |
| 2025-09-17 | 2025-09-15 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 295,000 | +0 | 0.25% | 560,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 295,000 | +0 | 0.25% | 522,150 |
| 2025-08-29 | 2025-08-27 | 1.730 | 295,000 | +0 | 0.25% | 510,350 |
| 2025-08-28 | 2025-08-26 | 1.650 | 295,000 | +0 | 0.25% | 486,750 |
| 2025-08-27 | 2025-08-25 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-20 | 2025-08-18 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-19 | 2025-08-15 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-18 | 2025-08-14 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 295,000 | +0 | 0.25% | 472,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-08 | 2025-08-06 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-07 | 2025-08-05 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-06 | 2025-08-04 | 1.610 | 295,000 | +0 | 0.25% | 474,950 |
| 2025-08-05 | 2025-08-01 | 1.590 | 295,000 | +0 | 0.25% | 469,050 |
| 2025-08-04 | 2025-07-31 | 1.590 | 295,000 | +0 | 0.25% | 469,050 |
| 2025-08-01 | 2025-07-30 | 1.590 | 295,000 | +0 | 0.25% | 469,050 |
| 2025-07-31 | 2025-07-29 | 1.430 | 295,000 | +0 | 0.25% | 421,850 |
| 2025-07-30 | 2025-07-28 | 1.430 | 295,000 | +0 | 0.25% | 421,850 |
| 2025-07-29 | 2025-07-25 | 1.430 | 295,000 | +0 | 0.25% | 421,850 |
| 2025-07-28 | 2025-07-24 | 1.350 | 295,000 | +0 | 0.25% | 398,250 |
| 2025-07-25 | 2025-07-23 | 1.350 | 295,000 | +0 | 0.25% | 398,250 |
| 2025-07-24 | 2025-07-22 | 1.350 | 295,000 | +0 | 0.25% | 398,250 |
| 2025-07-23 | 2025-07-21 | 1.350 | 295,000 | +0 | 0.25% | 398,250 |
| 2025-07-22 | 2025-07-18 | 1.410 | 295,000 | +0 | 0.25% | 415,950 |
| 2025-07-21 | 2025-07-17 | 1.410 | 295,000 | +0 | 0.25% | 415,950 |
| 2025-07-18 | 2025-07-16 | 1.430 | 295,000 | +0 | 0.25% | 421,850 |
| 2025-07-17 | 2025-07-15 | 1.430 | 295,000 | +0 | 0.25% | 421,850 |
| 2025-07-16 | 2025-07-14 | 1.430 | 295,000 | +0 | 0.25% | 421,850 |
| 2025-07-15 | 2025-07-11 | 1.440 | 295,000 | +0 | 0.25% | 424,800 |
| 2025-07-14 | 2025-07-10 | 1.370 | 295,000 | +0 | 0.25% | 404,150 |
| 2025-07-11 | 2025-07-09 | 1.370 | 295,000 | +0 | 0.25% | 404,150 |
| 2025-07-10 | 2025-07-08 | 1.370 | 295,000 | +0 | 0.25% | 404,150 |
| 2025-07-09 | 2025-07-07 | 1.370 | 295,000 | +0 | 0.25% | 404,150 |
| 2025-07-08 | 2025-07-04 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-07-07 | 2025-07-03 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-07-04 | 2025-07-02 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-07-03 | 2025-06-30 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-07-02 | 2025-06-27 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-30 | 2025-06-26 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-27 | 2025-06-25 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-26 | 2025-06-24 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-25 | 2025-06-23 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-24 | 2025-06-20 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-23 | 2025-06-19 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-20 | 2025-06-18 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-19 | 2025-06-17 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-18 | 2025-06-16 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-17 | 2025-06-13 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-16 | 2025-06-12 | 1.360 | 295,000 | +0 | 0.25% | 401,200 |
| 2025-06-13 | 2025-06-11 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-12 | 2025-06-10 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-11 | 2025-06-09 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-10 | 2025-06-06 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-09 | 2025-06-05 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-06 | 2025-06-04 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-05 | 2025-06-03 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-04 | 2025-06-02 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-03 | 2025-05-30 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-06-02 | 2025-05-29 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-05-30 | 2025-05-28 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-05-29 | 2025-05-27 | 1.390 | 295,000 | +0 | 0.25% | 410,050 |
| 2025-05-28 | 2025-05-26 | 1.534 | 295,000 | +0 | 0.25% | 452,520 |
| 2025-05-27 | 2025-05-23 | 1.534 | 295,000 | +14,225 | 0.25% | 452,520 |
| 2025-05-26 | 2025-05-22 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-23 | 2025-05-21 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-22 | 2025-05-20 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-21 | 2025-05-19 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-20 | 2025-05-16 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-19 | 2025-05-15 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-16 | 2025-05-14 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-15 | 2025-05-13 | 1.586 | 280,775 | +0 | 0.25% | 445,449 |
| 2025-05-14 | 2025-05-12 | 1.586 | 280,775 | +0 | 0.25% | 445,449 |
| 2025-05-13 | 2025-05-09 | 1.586 | 280,775 | +0 | 0.25% | 445,449 |
| 2025-05-12 | 2025-05-08 | 1.586 | 280,775 | +0 | 0.25% | 445,449 |
| 2025-05-09 | 2025-05-07 | 1.586 | 280,775 | +0 | 0.25% | 445,449 |
| 2025-05-08 | 2025-05-06 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-07 | 2025-05-02 | 1.513 | 280,775 | +0 | 0.25% | 424,799 |
| 2025-05-06 | 2025-04-30 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-05-02 | 2025-04-29 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-04-30 | 2025-04-28 | 1.534 | 280,775 | +0 | 0.25% | 430,699 |
| 2025-04-29 | 2025-04-25 | 1.555 | 280,775 | +0 | 0.25% | 436,599 |
| 2025-04-28 | 2025-04-24 | 1.555 | 280,775 | +0 | 0.25% | 436,599 |
| 2025-04-25 | 2025-04-23 | 1.555 | 280,775 | +0 | 0.25% | 436,599 |
| 2025-04-24 | 2025-04-22 | 1.555 | 280,775 | +0 | 0.25% | 436,599 |
| 2025-04-23 | 2025-04-17 | 1.460 | 280,775 | +0 | 0.25% | 410,049 |
| 2025-04-22 | 2025-04-16 | 1.460 | 280,775 | +0 | 0.25% | 410,049 |
| 2025-04-17 | 2025-04-15 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2025-04-16 | 2025-04-14 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2025-04-15 | 2025-04-11 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2025-04-14 | 2025-04-10 | 1.376 | 280,775 | +0 | 0.25% | 386,450 |
| 2025-04-11 | 2025-04-09 | 1.376 | 280,775 | +0 | 0.25% | 386,450 |
| 2025-04-10 | 2025-04-08 | 1.376 | 280,775 | +0 | 0.25% | 386,450 |
| 2025-04-09 | 2025-04-07 | 1.376 | 280,775 | +0 | 0.25% | 386,450 |
| 2025-04-08 | 2025-04-03 | 1.408 | 280,775 | +0 | 0.25% | 395,300 |
| 2025-04-07 | 2025-04-02 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2025-04-03 | 2025-04-01 | 1.324 | 280,775 | +0 | 0.25% | 371,700 |
| 2025-04-02 | 2025-03-31 | 1.324 | 280,775 | +0 | 0.25% | 371,700 |
| 2025-04-01 | 2025-03-28 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2025-03-31 | 2025-03-27 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2025-03-28 | 2025-03-26 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2025-03-27 | 2025-03-25 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2025-03-26 | 2025-03-24 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2025-03-25 | 2025-03-21 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2025-03-24 | 2025-03-20 | 1.397 | 280,775 | +0 | 0.25% | 392,350 |
| 2025-03-21 | 2025-03-19 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2025-03-20 | 2025-03-18 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2025-03-19 | 2025-03-17 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2025-03-18 | 2025-03-14 | 1.313 | 280,775 | +0 | 0.25% | 368,750 |
| 2025-03-17 | 2025-03-13 | 1.303 | 280,775 | +0 | 0.25% | 365,800 |
| 2025-03-14 | 2025-03-12 | 1.303 | 280,775 | +0 | 0.25% | 365,800 |
| 2025-03-13 | 2025-03-11 | 1.303 | 280,775 | +0 | 0.25% | 365,800 |
| 2025-03-12 | 2025-03-10 | 1.366 | 280,775 | +0 | 0.25% | 383,500 |
| 2025-03-11 | 2025-03-07 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2025-03-10 | 2025-03-06 | 1.460 | 280,775 | +0 | 0.25% | 410,049 |
| 2025-03-07 | 2025-03-05 | 1.702 | 280,775 | +0 | 0.25% | 477,899 |
| 2025-03-06 | 2025-03-04 | 1.702 | 280,775 | +0 | 0.25% | 477,899 |
| 2025-03-05 | 2025-03-03 | 1.576 | 280,775 | +0 | 0.25% | 442,499 |
| 2025-03-04 | 2025-02-28 | 1.576 | 280,775 | +0 | 0.25% | 442,499 |
| 2025-03-03 | 2025-02-27 | 1.576 | 280,775 | +0 | 0.25% | 442,499 |
| 2025-02-28 | 2025-02-26 | 1.597 | 280,775 | +0 | 0.25% | 448,399 |
| 2025-02-27 | 2025-02-25 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-26 | 2025-02-24 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-25 | 2025-02-21 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-24 | 2025-02-20 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-21 | 2025-02-19 | 1.608 | 280,775 | +0 | 0.25% | 451,349 |
| 2025-02-20 | 2025-02-18 | 1.608 | 280,775 | +0 | 0.25% | 451,349 |
| 2025-02-19 | 2025-02-17 | 1.460 | 280,775 | +0 | 0.25% | 410,049 |
| 2025-02-18 | 2025-02-14 | 1.460 | 280,775 | +0 | 0.25% | 410,049 |
| 2025-02-17 | 2025-02-13 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2025-02-14 | 2025-02-12 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2025-02-13 | 2025-02-11 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2025-02-12 | 2025-02-10 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2025-02-11 | 2025-02-07 | 1.576 | 280,775 | +0 | 0.25% | 442,499 |
| 2025-02-10 | 2025-02-06 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-07 | 2025-02-05 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-06 | 2025-02-04 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-05 | 2025-02-03 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-04 | 2025-01-28 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-02-03 | 2025-01-24 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-27 | 2025-01-23 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-24 | 2025-01-22 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-23 | 2025-01-21 | 1.734 | 280,775 | +0 | 0.25% | 486,749 |
| 2025-01-22 | 2025-01-20 | 1.734 | 280,775 | +0 | 0.25% | 486,749 |
| 2025-01-21 | 2025-01-17 | 1.734 | 280,775 | +0 | 0.25% | 486,749 |
| 2025-01-20 | 2025-01-16 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-17 | 2025-01-15 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-16 | 2025-01-14 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-15 | 2025-01-13 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-14 | 2025-01-10 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-13 | 2025-01-09 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-10 | 2025-01-08 | 1.671 | 280,775 | +0 | 0.25% | 469,049 |
| 2025-01-09 | 2025-01-07 | 1.671 | 280,775 | +0 | 0.25% | 469,049 |
| 2025-01-08 | 2025-01-06 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-07 | 2025-01-03 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-06 | 2025-01-02 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-03 | 2024-12-31 | 1.681 | 280,775 | +0 | 0.25% | 471,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 280,775 | +0 | 0.25% | 483,799 |
| 2024-12-30 | 2024-12-24 | 1.639 | 280,775 | +0 | 0.25% | 460,199 |
| 2024-12-27 | 2024-12-20 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-23 | 2024-12-19 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-20 | 2024-12-18 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-19 | 2024-12-17 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-18 | 2024-12-16 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-17 | 2024-12-13 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-16 | 2024-12-12 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-12-13 | 2024-12-11 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-12-12 | 2024-12-10 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-11 | 2024-12-09 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-10 | 2024-12-06 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-12-09 | 2024-12-05 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-12-06 | 2024-12-04 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-12-05 | 2024-12-03 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-12-04 | 2024-12-02 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-12-03 | 2024-11-29 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-12-02 | 2024-11-28 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-29 | 2024-11-27 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-28 | 2024-11-26 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-27 | 2024-11-25 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-26 | 2024-11-22 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-25 | 2024-11-21 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-22 | 2024-11-20 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-21 | 2024-11-19 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-11-20 | 2024-11-18 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-19 | 2024-11-15 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-18 | 2024-11-14 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-15 | 2024-11-13 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-14 | 2024-11-12 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-13 | 2024-11-11 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-12 | 2024-11-08 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-11 | 2024-11-07 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-08 | 2024-11-06 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-07 | 2024-11-05 | 1.481 | 280,775 | +0 | 0.25% | 415,949 |
| 2024-11-06 | 2024-11-04 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-11-05 | 2024-11-01 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-11-04 | 2024-10-31 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-11-01 | 2024-10-30 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-31 | 2024-10-29 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-30 | 2024-10-28 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-29 | 2024-10-25 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-28 | 2024-10-24 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-25 | 2024-10-23 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-24 | 2024-10-22 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-10-23 | 2024-10-21 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-10-22 | 2024-10-18 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-10-21 | 2024-10-17 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-10-18 | 2024-10-16 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-10-17 | 2024-10-15 | 1.576 | 280,775 | +0 | 0.25% | 442,499 |
| 2024-10-16 | 2024-10-14 | 1.650 | 280,775 | +0 | 0.25% | 463,149 |
| 2024-10-15 | 2024-10-10 | 1.692 | 280,775 | +0 | 0.25% | 474,949 |
| 2024-10-14 | 2024-10-09 | 1.692 | 280,775 | +0 | 0.25% | 474,949 |
| 2024-10-10 | 2024-10-08 | 1.692 | 280,775 | +0 | 0.25% | 474,949 |
| 2024-10-09 | 2024-10-07 | 1.513 | 280,775 | +0 | 0.25% | 424,799 |
| 2024-10-08 | 2024-10-04 | 1.492 | 280,775 | +0 | 0.25% | 418,899 |
| 2024-10-07 | 2024-10-03 | 1.502 | 280,775 | +0 | 0.25% | 421,849 |
| 2024-10-04 | 2024-10-02 | 1.502 | 280,775 | +0 | 0.25% | 421,849 |
| 2024-10-03 | 2024-09-30 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-10-02 | 2024-09-27 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-09-30 | 2024-09-26 | 1.439 | 280,775 | +0 | 0.25% | 404,150 |
| 2024-09-27 | 2024-09-25 | 1.429 | 280,775 | +0 | 0.25% | 401,200 |
| 2024-09-26 | 2024-09-24 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-25 | 2024-09-23 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-24 | 2024-09-20 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-23 | 2024-09-19 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-20 | 2024-09-17 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-19 | 2024-09-16 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-17 | 2024-09-13 | 1.376 | 280,775 | +0 | 0.25% | 386,450 |
| 2024-09-16 | 2024-09-12 | 1.376 | 280,775 | +0 | 0.25% | 386,450 |
| 2024-09-13 | 2024-09-11 | 1.366 | 280,775 | +0 | 0.25% | 383,500 |
| 2024-09-12 | 2024-09-10 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-11 | 2024-09-09 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-10 | 2024-09-05 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-09 | 2024-09-04 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-05 | 2024-09-03 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-04 | 2024-09-02 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-03 | 2024-08-30 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-09-02 | 2024-08-29 | 1.418 | 280,775 | +0 | 0.25% | 398,250 |
| 2024-08-30 | 2024-08-28 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2024-08-29 | 2024-08-27 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2024-08-28 | 2024-08-26 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2024-08-27 | 2024-08-23 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2024-08-26 | 2024-08-22 | 1.387 | 280,775 | +0 | 0.25% | 389,400 |
| 2024-08-23 | 2024-08-21 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-22 | 2024-08-20 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-21 | 2024-08-19 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-20 | 2024-08-16 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-19 | 2024-08-15 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-16 | 2024-08-14 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-15 | 2024-08-13 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-14 | 2024-08-12 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-13 | 2024-08-09 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-12 | 2024-08-08 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-09 | 2024-08-07 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-08 | 2024-08-06 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-07 | 2024-08-05 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-06 | 2024-08-02 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-05 | 2024-08-01 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-02 | 2024-07-31 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-08-01 | 2024-07-30 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-31 | 2024-07-29 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-30 | 2024-07-26 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-29 | 2024-07-25 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-26 | 2024-07-24 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-25 | 2024-07-23 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-24 | 2024-07-22 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-23 | 2024-07-19 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-22 | 2024-07-18 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-19 | 2024-07-17 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-18 | 2024-07-16 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-17 | 2024-07-15 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-16 | 2024-07-12 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-15 | 2024-07-11 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-12 | 2024-07-10 | 1.523 | 280,775 | +0 | 0.25% | 427,749 |
| 2024-07-11 | 2024-07-09 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-07-10 | 2024-07-08 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-07-09 | 2024-07-05 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-07-08 | 2024-07-04 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-07-05 | 2024-07-03 | 1.471 | 280,775 | +0 | 0.25% | 412,999 |
| 2024-07-04 | 2024-07-02 | 1.460 | 280,775 | +0 | 0.25% | 410,049 |
| 2024-07-03 | 2024-06-28 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-07-02 | 2024-06-27 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-28 | 2024-06-26 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-27 | 2024-06-25 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-26 | 2024-06-24 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-25 | 2024-06-21 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-24 | 2024-06-20 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-21 | 2024-06-19 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-20 | 2024-06-18 | 1.450 | 280,775 | +0 | 0.25% | 407,100 |
| 2024-06-19 | 2024-06-17 | 1.765 | 280,775 | +0 | 0.25% | 495,599 |
| 2024-06-18 | 2024-06-14 | 1.765 | 280,775 | +0 | 0.25% | 495,599 |
| 2024-06-17 | 2024-06-13 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-14 | 2024-06-12 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-13 | 2024-06-11 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-12 | 2024-06-07 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-11 | 2024-06-06 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-07 | 2024-06-05 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-06 | 2024-06-04 | 1.766 | 280,775 | +0 | 0.25% | 495,894 |
| 2024-06-05 | 2024-06-03 | 1.981 | 280,775 | +0 | 0.25% | 556,090 |
| 2024-06-04 | 2024-05-31 | 1.981 | 280,775 | +15,647 | 0.25% | 556,090 |
| 2024-06-03 | 2024-05-30 | 1.981 | 265,128 | +0 | 0.25% | 525,101 |
| 2024-05-31 | 2024-05-29 | 2.003 | 265,128 | +0 | 0.25% | 531,001 |
| 2024-05-30 | 2024-05-28 | 2.003 | 265,128 | +0 | 0.25% | 531,001 |
| 2024-05-29 | 2024-05-27 | 1.836 | 265,128 | +0 | 0.25% | 486,751 |
| 2024-05-28 | 2024-05-24 | 1.836 | 265,128 | +0 | 0.25% | 486,751 |
| 2024-05-27 | 2024-05-23 | 1.836 | 265,128 | +0 | 0.25% | 486,751 |
| 2024-05-24 | 2024-05-22 | 1.836 | 265,128 | +0 | 0.25% | 486,751 |
| 2024-05-23 | 2024-05-21 | 1.502 | 265,128 | +0 | 0.25% | 398,251 |
| 2024-05-22 | 2024-05-20 | 1.535 | 265,128 | +0 | 0.25% | 407,101 |
| 2024-05-21 | 2024-05-17 | 1.535 | 265,128 | +0 | 0.25% | 407,101 |
| 2024-05-20 | 2024-05-16 | 1.535 | 265,128 | +0 | 0.25% | 407,101 |
| 2024-05-17 | 2024-05-14 | 1.535 | 265,128 | +0 | 0.25% | 407,101 |
| 2024-05-16 | 2024-05-13 | 1.535 | 265,128 | +0 | 0.25% | 407,101 |
| 2024-05-14 | 2024-05-10 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-13 | 2024-05-09 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-10 | 2024-05-08 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-09 | 2024-05-07 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-08 | 2024-05-06 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-07 | 2024-05-03 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-06 | 2024-05-02 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-03 | 2024-04-30 | 1.547 | 265,128 | +0 | 0.25% | 410,051 |
| 2024-05-02 | 2024-04-29 | 1.580 | 265,128 | +0 | 0.25% | 418,901 |
| 2024-04-30 | 2024-04-26 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-29 | 2024-04-25 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-26 | 2024-04-24 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-25 | 2024-04-23 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-24 | 2024-04-22 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-23 | 2024-04-19 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-22 | 2024-04-18 | 1.591 | 265,128 | +0 | 0.25% | 421,851 |
| 2024-04-19 | 2024-04-17 | 1.602 | 265,128 | +0 | 0.25% | 424,801 |
| 2024-04-18 | 2024-04-16 | 1.602 | 265,128 | +0 | 0.25% | 424,801 |
| 2024-04-17 | 2024-04-15 | 1.602 | 265,128 | +0 | 0.25% | 424,801 |
| 2024-04-16 | 2024-04-12 | 1.602 | 265,128 | +0 | 0.25% | 424,801 |
| 2024-04-15 | 2024-04-11 | 1.613 | 265,128 | +0 | 0.25% | 427,751 |
| 2024-04-12 | 2024-04-10 | 1.613 | 265,128 | +0 | 0.25% | 427,751 |
| 2024-04-11 | 2024-04-09 | 1.613 | 265,128 | +0 | 0.25% | 427,751 |
| 2024-04-10 | 2024-04-08 | 1.714 | 265,128 | +0 | 0.25% | 454,301 |
| 2024-04-09 | 2024-04-05 | 1.669 | 265,128 | +0 | 0.25% | 442,501 |
| 2024-04-08 | 2024-04-03 | 1.714 | 265,128 | +0 | 0.25% | 454,301 |
| 2024-04-05 | 2024-04-02 | 1.892 | 265,128 | +0 | 0.25% | 501,501 |
| 2024-04-03 | 2024-03-28 | 1.925 | 265,128 | +0 | 0.25% | 510,351 |
| 2024-04-02 | 2024-03-27 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-28 | 2024-03-26 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-27 | 2024-03-25 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-26 | 2024-03-22 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-25 | 2024-03-21 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-22 | 2024-03-20 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-21 | 2024-03-19 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-20 | 2024-03-18 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-19 | 2024-03-15 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-18 | 2024-03-14 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-15 | 2024-03-13 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-14 | 2024-03-12 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-13 | 2024-03-11 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-12 | 2024-03-08 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-03-11 | 2024-03-07 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-03-08 | 2024-03-06 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-03-07 | 2024-03-05 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-03-06 | 2024-03-04 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-03-05 | 2024-03-01 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-03-04 | 2024-02-29 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-03-01 | 2024-02-28 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-29 | 2024-02-27 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-28 | 2024-02-26 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-27 | 2024-02-23 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-26 | 2024-02-22 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-23 | 2024-02-21 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-22 | 2024-02-20 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-02-21 | 2024-02-19 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-20 | 2024-02-16 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-19 | 2024-02-15 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-16 | 2024-02-14 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-15 | 2024-02-09 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-14 | 2024-02-07 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-08 | 2024-02-06 | 2.070 | 265,128 | +0 | 0.25% | 548,701 |
| 2024-02-07 | 2024-02-05 | 2.025 | 265,128 | +0 | 0.25% | 536,901 |
| 2024-02-06 | 2024-02-02 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-02-05 | 2024-02-01 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-02-02 | 2024-01-31 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-02-01 | 2024-01-30 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-31 | 2024-01-29 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-30 | 2024-01-26 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-29 | 2024-01-25 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-26 | 2024-01-24 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-25 | 2024-01-23 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-24 | 2024-01-22 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-23 | 2024-01-19 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-22 | 2024-01-18 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-19 | 2024-01-17 | 2.058 | 265,128 | +0 | 0.25% | 545,751 |
| 2024-01-18 | 2024-01-16 | 2.092 | 265,128 | +0 | 0.25% | 554,601 |
| 2024-01-17 | 2024-01-15 | 2.092 | 265,128 | +0 | 0.25% | 554,601 |
| 2024-01-16 | 2024-01-12 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-15 | 2024-01-11 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-12 | 2024-01-10 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-11 | 2024-01-09 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-10 | 2024-01-08 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-09 | 2024-01-05 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-08 | 2024-01-04 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-05 | 2024-01-03 | 2.081 | 265,128 | +0 | 0.25% | 551,651 |
| 2024-01-04 | 2024-01-02 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2024-01-03 | 2023-12-29 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2024-01-02 | 2023-12-28 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-12-29 | 2023-12-27 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-12-28 | 2023-12-22 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-27 | 2023-12-21 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-22 | 2023-12-20 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-21 | 2023-12-19 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-20 | 2023-12-18 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-19 | 2023-12-15 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-18 | 2023-12-14 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-15 | 2023-12-13 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-14 | 2023-12-12 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-13 | 2023-12-11 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-12 | 2023-12-08 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-11 | 2023-12-07 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-08 | 2023-12-06 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-07 | 2023-12-05 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-06 | 2023-12-04 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-05 | 2023-12-01 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-04 | 2023-11-30 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-12-01 | 2023-11-29 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-30 | 2023-11-28 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-29 | 2023-11-27 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-28 | 2023-11-24 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-27 | 2023-11-23 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-24 | 2023-11-22 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-23 | 2023-11-21 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-22 | 2023-11-20 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-21 | 2023-11-17 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-20 | 2023-11-16 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-17 | 2023-11-15 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-16 | 2023-11-14 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-15 | 2023-11-13 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-14 | 2023-11-10 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-13 | 2023-11-09 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-10 | 2023-11-08 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-09 | 2023-11-07 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-08 | 2023-11-06 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-07 | 2023-11-03 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-06 | 2023-11-02 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-03 | 2023-11-01 | 2.114 | 265,128 | +0 | 0.25% | 560,501 |
| 2023-11-02 | 2023-10-31 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-11-01 | 2023-10-30 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-31 | 2023-10-27 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-30 | 2023-10-26 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-27 | 2023-10-25 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-26 | 2023-10-24 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-25 | 2023-10-20 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-24 | 2023-10-19 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-20 | 2023-10-18 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-19 | 2023-10-17 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-18 | 2023-10-16 | 2.092 | 265,128 | +0 | 0.25% | 554,601 |
| 2023-10-17 | 2023-10-13 | 2.092 | 265,128 | +0 | 0.25% | 554,601 |
| 2023-10-16 | 2023-10-12 | 2.092 | 265,128 | +0 | 0.25% | 554,601 |
| 2023-10-13 | 2023-10-11 | 2.092 | 265,128 | +0 | 0.25% | 554,601 |
| 2023-10-12 | 2023-10-10 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-11 | 2023-10-09 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-10 | 2023-10-06 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-09 | 2023-10-05 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-06 | 2023-10-04 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-05 | 2023-10-03 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-04 | 2023-09-29 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-10-03 | 2023-09-28 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-29 | 2023-09-27 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-28 | 2023-09-26 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-27 | 2023-09-25 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-26 | 2023-09-22 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-25 | 2023-09-21 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-22 | 2023-09-20 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-21 | 2023-09-19 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-20 | 2023-09-18 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-19 | 2023-09-15 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-18 | 2023-09-14 | 2.103 | 265,128 | +0 | 0.25% | 557,551 |
| 2023-09-15 | 2023-09-13 | 2.103 | 265,128 | -69,652 | 0.25% | 557,551 |
| 2023-05-30 | 2023-05-25 | 2.324 | 334,780 | +17,399 | 0.32% | 777,982 |
| 2022-05-31 | 2022-05-27 | 2.221 | 317,381 | +25,498 | 0.32% | 704,771 |
| 2022-02-18 | 2022-02-16 | 2.782 | 291,883 | -60,727 | 0.32% | 812,051 |
| 2021-12-21 | 2021-12-17 | 2.501 | 352,610 | -446,639 | 0.39% | 882,000 |
| 2021-12-08 | 2021-12-06 | 2.578 | 799,249 | -60,728 | 0.87% | 2,060,399 |
| 2021-06-01 | 2021-05-28 | 2.985 | 859,977 | +47,299 | 0.94% | 2,566,642 |
| 2021-05-28 | 2021-05-26 | 3.106 | 812,678 | +422,074 | 0.94% | 2,524,251 |
| 2021-03-02 | 2021-02-26 | 2.606 | 390,604 | -3,702 | 0.45% | 1,018,076 |
| 2021-01-27 | 2021-01-25 | 2.660 | 394,306 | +3,702 | 0.46% | 1,049,025 |
| 2020-05-29 | 2020-05-27 | 3.104 | 390,604 | +33,690 | 0.45% | 1,212,313 |
| 2020-05-22 | 2020-05-20 | 3.222 | 356,914 | +199,601 | 0.45% | 1,149,950 |
| 2019-12-27 | 2019-12-20 | 3.296 | 157,313 | -72,736 | 0.20% | 518,475 |
| 2019-12-17 | 2019-12-13 | 3.340 | 230,049 | -125,174 | 0.29% | 768,400 |
| 2019-11-29 | 2019-11-27 | 3.340 | 355,223 | +20,299 | 0.45% | 1,186,501 |
| 2019-11-22 | 2019-11-20 | 3.192 | 334,924 | +52,437 | 0.42% | 1,069,200 |
| 2019-11-18 | 2019-11-14 | 3.222 | 282,487 | -150,546 | 0.36% | 910,151 |
| 2019-11-15 | 2019-11-13 | 3.281 | 433,033 | +101,492 | 0.55% | 1,420,799 |
| 2019-11-13 | 2019-11-11 | 3.458 | 331,541 | +101,492 | 0.42% | 1,146,600 |
| 2019-11-04 | 2019-10-31 | 2.956 | 230,049 | -1,691 | 0.29% | 680,000 |
| 2019-10-28 | 2019-10-24 | 3.251 | 231,740 | 0.29% | 753,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy