History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 170,000 | +0 | 0.15% | 306,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 170,000 | +0 | 0.15% | 319,600 |
| 2025-09-17 | 2025-09-15 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-16 | 2025-09-12 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-15 | 2025-09-11 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-11 | 2025-09-09 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-09 | 2025-09-05 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-08 | 2025-09-04 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-04 | 2025-09-02 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-03 | 2025-09-01 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-02 | 2025-08-29 | 1.900 | 170,000 | +0 | 0.15% | 323,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 170,000 | +0 | 0.15% | 300,900 |
| 2025-08-29 | 2025-08-27 | 1.730 | 170,000 | +0 | 0.15% | 294,100 |
| 2025-08-28 | 2025-08-26 | 1.650 | 170,000 | +0 | 0.15% | 280,500 |
| 2025-08-27 | 2025-08-25 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-20 | 2025-08-18 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-19 | 2025-08-15 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-18 | 2025-08-14 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 170,000 | +0 | 0.15% | 272,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-08 | 2025-08-06 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-07 | 2025-08-05 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-06 | 2025-08-04 | 1.610 | 170,000 | +0 | 0.15% | 273,700 |
| 2025-08-05 | 2025-08-01 | 1.590 | 170,000 | +0 | 0.15% | 270,300 |
| 2025-08-04 | 2025-07-31 | 1.590 | 170,000 | +0 | 0.15% | 270,300 |
| 2025-08-01 | 2025-07-30 | 1.590 | 170,000 | +0 | 0.15% | 270,300 |
| 2025-07-31 | 2025-07-29 | 1.430 | 170,000 | +0 | 0.15% | 243,100 |
| 2025-07-30 | 2025-07-28 | 1.430 | 170,000 | +0 | 0.15% | 243,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 170,000 | +0 | 0.15% | 243,100 |
| 2025-07-28 | 2025-07-24 | 1.350 | 170,000 | +0 | 0.15% | 229,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 170,000 | +0 | 0.15% | 229,500 |
| 2025-07-24 | 2025-07-22 | 1.350 | 170,000 | +0 | 0.15% | 229,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 170,000 | +0 | 0.15% | 229,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 170,000 | +0 | 0.15% | 239,700 |
| 2025-07-21 | 2025-07-17 | 1.410 | 170,000 | +0 | 0.15% | 239,700 |
| 2025-07-18 | 2025-07-16 | 1.430 | 170,000 | +0 | 0.15% | 243,100 |
| 2025-07-17 | 2025-07-15 | 1.430 | 170,000 | +0 | 0.15% | 243,100 |
| 2025-07-16 | 2025-07-14 | 1.430 | 170,000 | +0 | 0.15% | 243,100 |
| 2025-07-15 | 2025-07-11 | 1.440 | 170,000 | +0 | 0.15% | 244,800 |
| 2025-07-14 | 2025-07-10 | 1.370 | 170,000 | +0 | 0.15% | 232,900 |
| 2025-07-11 | 2025-07-09 | 1.370 | 170,000 | +0 | 0.15% | 232,900 |
| 2025-07-10 | 2025-07-08 | 1.370 | 170,000 | -30,000 | 0.15% | 232,900 |
| 2025-05-27 | 2025-05-23 | 1.534 | 200,000 | +9,644 | 0.17% | 306,793 |
| 2025-03-17 | 2025-03-13 | 1.303 | 190,356 | -9,518 | 0.17% | 248,000 |
| 2025-01-02 | 2024-12-27 | 1.723 | 199,874 | +28,553 | 0.18% | 344,400 |
| 2024-06-04 | 2024-05-31 | 1.981 | 171,321 | +9,548 | 0.15% | 339,311 |
| 2024-05-30 | 2024-05-28 | 2.003 | 161,773 | -22,468 | 0.15% | 324,000 |
| 2024-01-11 | 2024-01-09 | 2.081 | 184,241 | -13,481 | 0.18% | 383,350 |
| 2023-05-30 | 2023-05-25 | 2.324 | 197,722 | +10,275 | 0.19% | 459,478 |
| 2022-07-19 | 2022-07-15 | 2.183 | 187,447 | -17,040 | 0.19% | 409,201 |
| 2022-05-31 | 2022-05-27 | 2.221 | 204,487 | +16,428 | 0.21% | 454,081 |
| 2022-04-26 | 2022-04-22 | 2.386 | 188,059 | -33,302 | 0.21% | 448,801 |
| 2022-03-15 | 2022-03-11 | 2.335 | 221,361 | -3,918 | 0.24% | 516,976 |
| 2022-02-07 | 2022-01-31 | 2.744 | 225,279 | -39,178 | 0.25% | 618,126 |
| 2022-01-19 | 2022-01-17 | 2.629 | 264,457 | -7,836 | 0.29% | 695,249 |
| 2022-01-14 | 2022-01-12 | 2.629 | 272,293 | -39,179 | 0.30% | 715,849 |
| 2021-12-29 | 2021-12-24 | 2.527 | 311,472 | +7,836 | 0.34% | 787,050 |
| 2021-11-04 | 2021-11-02 | 2.463 | 303,636 | -7,836 | 0.33% | 747,874 |
| 2021-09-20 | 2021-09-16 | 2.540 | 311,472 | -13,713 | 0.34% | 791,025 |
| 2021-09-14 | 2021-09-10 | 2.706 | 325,185 | -7,836 | 0.36% | 879,801 |
| 2021-09-10 | 2021-09-08 | 2.782 | 333,021 | +13,713 | 0.36% | 926,501 |
| 2021-08-12 | 2021-08-10 | 2.578 | 319,308 | -7,836 | 0.35% | 823,150 |
| 2021-08-04 | 2021-08-02 | 2.578 | 327,144 | -5,877 | 0.36% | 843,351 |
| 2021-08-03 | 2021-07-30 | 2.552 | 333,021 | -5,876 | 0.36% | 850,001 |
| 2021-06-11 | 2021-06-09 | 2.808 | 338,897 | -15,672 | 0.37% | 951,499 |
| 2021-06-03 | 2021-06-01 | 2.718 | 354,569 | +33,302 | 0.39% | 963,825 |
| 2021-06-01 | 2021-05-28 | 2.985 | 321,267 | +17,670 | 0.35% | 958,836 |
| 2021-04-27 | 2021-04-23 | 3.147 | 303,597 | -44,429 | 0.35% | 955,299 |
| 2021-04-19 | 2021-04-15 | 3.052 | 348,026 | -7,405 | 0.40% | 1,062,200 |
| 2021-04-07 | 2021-03-31 | 2.944 | 355,431 | +18,512 | 0.41% | 1,046,400 |
| 2021-03-30 | 2021-03-26 | 3.160 | 336,919 | -22,214 | 0.39% | 1,064,701 |
| 2021-03-29 | 2021-03-25 | 3.093 | 359,133 | -9,256 | 0.42% | 1,110,649 |
| 2021-03-26 | 2021-03-24 | 3.066 | 368,389 | -11,107 | 0.43% | 1,129,324 |
| 2021-03-25 | 2021-03-23 | 3.160 | 379,496 | +14,809 | 0.44% | 1,199,248 |
| 2021-03-24 | 2021-03-22 | 3.390 | 364,687 | -14,809 | 0.42% | 1,236,175 |
| 2021-03-22 | 2021-03-18 | 3.376 | 379,496 | +5,553 | 0.44% | 1,281,248 |
| 2021-03-19 | 2021-03-17 | 3.579 | 373,943 | +99,965 | 0.43% | 1,338,250 |
| 2021-03-18 | 2021-03-16 | 3.781 | 273,978 | -138,840 | 0.32% | 1,036,000 |
| 2021-03-09 | 2021-03-05 | 2.674 | 412,818 | -14,810 | 0.48% | 1,103,850 |
| 2021-03-02 | 2021-02-26 | 2.606 | 427,628 | +7,405 | 0.49% | 1,114,576 |
| 2021-02-26 | 2021-02-24 | 2.674 | 420,223 | -55,536 | 0.49% | 1,123,650 |
| 2021-02-25 | 2021-02-23 | 2.674 | 475,759 | +40,726 | 0.55% | 1,272,150 |
| 2021-02-24 | 2021-02-22 | 2.728 | 435,033 | +7,405 | 0.50% | 1,186,751 |
| 2021-02-19 | 2021-02-17 | 2.795 | 427,628 | -24,065 | 0.49% | 1,195,426 |
| 2021-02-18 | 2021-02-16 | 2.728 | 451,693 | -51,834 | 0.52% | 1,232,199 |
| 2021-02-17 | 2021-02-11 | 2.701 | 503,527 | -9,256 | 0.58% | 1,360,000 |
| 2021-02-16 | 2021-02-09 | 2.795 | 512,783 | +27,768 | 0.59% | 1,433,475 |
| 2021-02-10 | 2021-02-08 | 2.701 | 485,015 | -7,405 | 0.56% | 1,310,000 |
| 2021-02-09 | 2021-02-05 | 2.755 | 492,420 | +92,560 | 0.57% | 1,356,600 |
| 2021-02-05 | 2021-02-03 | 2.620 | 399,860 | +1,851 | 0.46% | 1,047,601 |
| 2021-02-02 | 2021-01-29 | 2.566 | 398,009 | -14,809 | 0.46% | 1,021,251 |
| 2021-01-29 | 2021-01-27 | 2.552 | 412,818 | -5,554 | 0.48% | 1,053,675 |
| 2021-01-28 | 2021-01-26 | 2.633 | 418,372 | -7,405 | 0.48% | 1,101,751 |
| 2021-01-27 | 2021-01-25 | 2.660 | 425,777 | -61,089 | 0.49% | 1,132,751 |
| 2021-01-25 | 2021-01-21 | 2.593 | 486,866 | -14,810 | 0.56% | 1,262,399 |
| 2021-01-21 | 2021-01-19 | 2.593 | 501,676 | -16,661 | 0.58% | 1,300,800 |
| 2021-01-20 | 2021-01-18 | 2.579 | 518,337 | -14,809 | 0.60% | 1,337,001 |
| 2021-01-19 | 2021-01-15 | 2.579 | 533,146 | +22,214 | 0.62% | 1,375,199 |
| 2021-01-15 | 2021-01-13 | 2.539 | 510,932 | +11,107 | 0.59% | 1,297,200 |
| 2021-01-14 | 2021-01-12 | 2.593 | 499,825 | -7,404 | 0.58% | 1,296,001 |
| 2021-01-13 | 2021-01-11 | 2.566 | 507,229 | +11,107 | 0.59% | 1,301,499 |
| 2021-01-11 | 2021-01-07 | 2.593 | 496,122 | +7,405 | 0.57% | 1,286,399 |
| 2021-01-08 | 2021-01-06 | 2.606 | 488,717 | -48,132 | 0.57% | 1,273,799 |
| 2021-01-06 | 2021-01-04 | 2.660 | 536,849 | +7,405 | 0.62% | 1,428,251 |
| 2021-01-05 | 2020-12-31 | 2.795 | 529,444 | -37,024 | 0.61% | 1,480,050 |
| 2021-01-04 | 2020-12-29 | 2.674 | 566,468 | +7,405 | 0.66% | 1,514,700 |
| 2020-12-29 | 2020-12-24 | 2.647 | 559,063 | +99,965 | 0.65% | 1,479,800 |
| 2020-12-28 | 2020-12-22 | 2.471 | 459,098 | +68,494 | 0.53% | 1,134,600 |
| 2020-12-22 | 2020-12-18 | 2.795 | 390,604 | +9,256 | 0.45% | 1,091,926 |
| 2020-12-21 | 2020-12-17 | 2.660 | 381,348 | -14,809 | 0.44% | 1,014,551 |
| 2020-12-18 | 2020-12-16 | 2.768 | 396,157 | -59,239 | 0.46% | 1,096,749 |
| 2020-12-17 | 2020-12-15 | 2.809 | 455,396 | -7,405 | 0.53% | 1,279,201 |
| 2020-12-16 | 2020-12-14 | 2.701 | 462,801 | +101,817 | 0.54% | 1,250,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 360,984 | +220,293 | 0.42% | 1,140,749 |
| 2020-12-14 | 2020-12-10 | 4.186 | 140,691 | +101,816 | 0.16% | 588,998 |
| 2020-12-11 | 2020-12-09 | 7.698 | 38,875 | -1,851 | 0.04% | 299,248 |
| 2020-12-10 | 2020-12-08 | 7.617 | 40,726 | -1,852 | 0.05% | 310,197 |
| 2020-12-09 | 2020-12-07 | 7.603 | 42,578 | -3,702 | 0.05% | 323,728 |
| 2020-12-08 | 2020-12-04 | 7.103 | 46,280 | -1,851 | 0.05% | 328,750 |
| 2020-12-07 | 2020-12-03 | 6.199 | 48,131 | +18,512 | 0.06% | 298,348 |
| 2020-12-03 | 2020-12-01 | 5.713 | 29,619 | -1,851 | 0.03% | 169,199 |
| 2020-12-02 | 2020-11-30 | 5.537 | 31,470 | -33,322 | 0.04% | 174,248 |
| 2020-11-30 | 2020-11-26 | 5.645 | 64,792 | -7,405 | 0.07% | 365,750 |
| 2020-11-27 | 2020-11-25 | 5.199 | 72,197 | +22,215 | 0.08% | 375,376 |
| 2020-11-26 | 2020-11-24 | 4.295 | 49,982 | +5,553 | 0.06% | 214,648 |
| 2020-11-23 | 2020-11-19 | 3.687 | 44,429 | -3,702 | 0.05% | 163,801 |
| 2020-11-19 | 2020-11-17 | 3.903 | 48,131 | +5,553 | 0.06% | 187,849 |
| 2020-11-12 | 2020-11-10 | 3.849 | 42,578 | -22,214 | 0.05% | 163,876 |
| 2020-11-09 | 2020-11-05 | 3.862 | 64,792 | -7,405 | 0.07% | 250,250 |
| 2020-11-06 | 2020-11-04 | 3.943 | 72,197 | -40,726 | 0.08% | 284,700 |
| 2020-11-04 | 2020-11-02 | 3.916 | 112,923 | +3,702 | 0.13% | 442,249 |
| 2020-11-03 | 2020-10-30 | 3.903 | 109,221 | +3,702 | 0.13% | 426,275 |
| 2020-11-02 | 2020-10-29 | 3.849 | 105,519 | -7,404 | 0.12% | 406,127 |
| 2020-10-30 | 2020-10-28 | 3.835 | 112,923 | +14,809 | 0.13% | 433,099 |
| 2020-10-27 | 2020-10-22 | 3.700 | 98,114 | +11,107 | 0.11% | 363,051 |
| 2020-10-23 | 2020-10-21 | 3.511 | 87,007 | +29,620 | 0.10% | 305,502 |
| 2020-10-19 | 2020-10-15 | 3.714 | 57,387 | -1,851 | 0.07% | 213,124 |
| 2020-10-16 | 2020-10-14 | 3.619 | 59,238 | -1,852 | 0.07% | 214,398 |
| 2020-10-14 | 2020-10-09 | 3.376 | 61,090 | +7,405 | 0.07% | 206,251 |
| 2020-10-12 | 2020-10-08 | 3.457 | 53,685 | +9,256 | 0.06% | 185,600 |
| 2020-10-08 | 2020-10-06 | 3.390 | 44,429 | -16,661 | 0.05% | 150,600 |
| 2020-10-06 | 2020-09-30 | 3.376 | 61,090 | +16,661 | 0.07% | 206,251 |
| 2020-10-05 | 2020-09-29 | 3.363 | 44,429 | +7,405 | 0.05% | 149,400 |
| 2020-09-30 | 2020-09-28 | 3.390 | 37,024 | +14,810 | 0.04% | 125,500 |
| 2020-09-29 | 2020-09-25 | 3.336 | 22,214 | +7,404 | 0.03% | 74,099 |
| 2020-09-28 | 2020-09-24 | 3.606 | 14,810 | -20,363 | 0.02% | 53,401 |
| 2020-09-25 | 2020-09-23 | 3.754 | 35,173 | -16,661 | 0.04% | 132,051 |
| 2020-09-24 | 2020-09-22 | 3.687 | 51,834 | +27,768 | 0.06% | 191,101 |
| 2020-09-23 | 2020-09-21 | 3.106 | 24,066 | +1,852 | 0.03% | 74,751 |
| 2020-09-21 | 2020-09-17 | 3.160 | 22,214 | +12,958 | 0.03% | 70,199 |
| 2020-09-18 | 2020-09-16 | 3.066 | 9,256 | -1,851 | 0.01% | 28,375 |
| 2020-09-15 | 2020-09-11 | 2.836 | 11,107 | -1,851 | 0.01% | 31,499 |
| 2020-08-13 | 2020-08-11 | 2.809 | 12,958 | -3,703 | 0.01% | 36,399 |
| 2020-07-27 | 2020-07-23 | 2.471 | 16,661 | -14,809 | 0.02% | 41,175 |
| 2020-07-23 | 2020-07-21 | 2.431 | 31,470 | -1,852 | 0.04% | 76,499 |
| 2020-07-21 | 2020-07-17 | 2.471 | 33,322 | -1,851 | 0.04% | 82,351 |
| 2020-06-22 | 2020-06-18 | 2.674 | 35,173 | -3,702 | 0.04% | 94,050 |
| 2020-06-17 | 2020-06-15 | 2.620 | 38,875 | +3,702 | 0.04% | 101,849 |
| 2020-05-29 | 2020-05-27 | 3.104 | 35,173 | +1,342 | 0.04% | 109,166 |
| 2020-05-18 | 2020-05-14 | 3.104 | 33,831 | -3,383 | 0.04% | 105,001 |
| 2020-04-17 | 2020-04-15 | 2.971 | 37,214 | +1,692 | 0.05% | 110,551 |
| 2020-04-16 | 2020-04-14 | 3.030 | 35,522 | +1,691 | 0.04% | 107,624 |
| 2020-03-31 | 2020-03-27 | 3.281 | 33,831 | -1,691 | 0.04% | 111,001 |
| 2020-03-03 | 2020-02-28 | 3.370 | 35,522 | -21,990 | 0.04% | 119,699 |
| 2020-03-02 | 2020-02-27 | 3.251 | 57,512 | -1,692 | 0.07% | 186,999 |
| 2020-02-24 | 2020-02-20 | 3.473 | 59,204 | -8,457 | 0.07% | 205,626 |
| 2020-02-19 | 2020-02-17 | 3.340 | 67,661 | -13,533 | 0.09% | 225,999 |
| 2020-02-18 | 2020-02-14 | 3.340 | 81,194 | -1,691 | 0.10% | 271,201 |
| 2020-02-14 | 2020-02-12 | 3.222 | 82,885 | -20,299 | 0.10% | 267,049 |
| 2020-02-05 | 2020-02-03 | 3.148 | 103,184 | -5,074 | 0.13% | 324,826 |
| 2020-02-03 | 2020-01-30 | 2.838 | 108,258 | -1,692 | 0.14% | 307,199 |
| 2020-01-29 | 2020-01-22 | 3.325 | 109,950 | -1,691 | 0.14% | 365,626 |
| 2020-01-23 | 2020-01-21 | 3.325 | 111,641 | -3,383 | 0.14% | 371,249 |
| 2020-01-22 | 2020-01-20 | 3.325 | 115,024 | -30,448 | 0.15% | 382,498 |
| 2020-01-21 | 2020-01-17 | 3.325 | 145,472 | -5,075 | 0.18% | 483,750 |
| 2020-01-14 | 2020-01-10 | 3.325 | 150,547 | -1,691 | 0.19% | 500,626 |
| 2020-01-10 | 2020-01-08 | 3.237 | 152,238 | -40,597 | 0.19% | 492,749 |
| 2020-01-09 | 2020-01-07 | 3.281 | 192,835 | -40,597 | 0.24% | 632,700 |
| 2020-01-08 | 2020-01-06 | 3.311 | 233,432 | +13,532 | 0.30% | 772,800 |
| 2020-01-07 | 2020-01-03 | 3.296 | 219,900 | -8,457 | 0.28% | 724,751 |
| 2020-01-06 | 2020-01-02 | 3.296 | 228,357 | +32,139 | 0.29% | 752,624 |
| 2019-12-30 | 2019-12-24 | 3.503 | 196,218 | +5,074 | 0.25% | 687,299 |
| 2019-12-27 | 2019-12-20 | 3.296 | 191,144 | -15,223 | 0.24% | 629,976 |
| 2019-12-17 | 2019-12-13 | 3.340 | 206,367 | +5,074 | 0.26% | 689,299 |
| 2019-12-03 | 2019-11-29 | 3.444 | 201,293 | -13,532 | 0.25% | 693,176 |
| 2019-11-29 | 2019-11-27 | 3.340 | 214,825 | -1,692 | 0.27% | 717,550 |
| 2019-11-28 | 2019-11-26 | 3.340 | 216,517 | -3,383 | 0.27% | 723,201 |
| 2019-11-27 | 2019-11-25 | 3.355 | 219,900 | +6,766 | 0.28% | 737,751 |
| 2019-11-22 | 2019-11-20 | 3.192 | 213,134 | -3,383 | 0.27% | 680,401 |
| 2019-11-20 | 2019-11-18 | 3.178 | 216,517 | -5,074 | 0.27% | 688,001 |
| 2019-11-18 | 2019-11-14 | 3.222 | 221,591 | +20,298 | 0.28% | 713,949 |
| 2019-11-15 | 2019-11-13 | 3.281 | 201,293 | +1,692 | 0.25% | 660,451 |
| 2019-11-14 | 2019-11-12 | 3.399 | 199,601 | +3,383 | 0.25% | 678,499 |
| 2019-11-13 | 2019-11-11 | 3.458 | 196,218 | -21,990 | 0.25% | 678,599 |
| 2019-11-12 | 2019-11-08 | 3.399 | 218,208 | -20,299 | 0.28% | 741,749 |
| 2019-11-11 | 2019-11-07 | 3.163 | 238,507 | -1,691 | 0.30% | 754,351 |
| 2019-11-08 | 2019-11-06 | 3.104 | 240,198 | -1,692 | 0.30% | 745,500 |
| 2019-11-06 | 2019-11-04 | 3.059 | 241,890 | -3,383 | 0.31% | 740,026 |
| 2019-11-05 | 2019-11-01 | 3.178 | 245,273 | +18,607 | 0.31% | 779,376 |
| 2019-11-04 | 2019-10-31 | 2.956 | 226,666 | -42,288 | 0.29% | 670,000 |
| 2019-11-01 | 2019-10-30 | 2.956 | 268,954 | -64,279 | 0.34% | 794,999 |
| 2019-10-31 | 2019-10-29 | 3.015 | 333,233 | -60,895 | 0.42% | 1,004,701 |
| 2019-10-30 | 2019-10-28 | 2.867 | 394,128 | +15,224 | 0.50% | 1,130,050 |
| 2019-10-29 | 2019-10-25 | 3.133 | 378,904 | -52,438 | 0.48% | 1,187,200 |
| 2019-10-28 | 2019-10-24 | 3.251 | 431,342 | 0.55% | 1,402,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy