History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 555,000 | +0 | 0.48% | 999,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 555,000 | +0 | 0.48% | 1,043,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 555,000 | +0 | 0.48% | 1,054,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 555,000 | +0 | 0.48% | 982,350 |
| 2025-08-29 | 2025-08-27 | 1.730 | 555,000 | +0 | 0.48% | 960,150 |
| 2025-08-28 | 2025-08-26 | 1.650 | 555,000 | +0 | 0.48% | 915,750 |
| 2025-08-27 | 2025-08-25 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-20 | 2025-08-18 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-19 | 2025-08-15 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-18 | 2025-08-14 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 555,000 | +0 | 0.48% | 888,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-08 | 2025-08-06 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-07 | 2025-08-05 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-06 | 2025-08-04 | 1.610 | 555,000 | +0 | 0.48% | 893,550 |
| 2025-08-05 | 2025-08-01 | 1.590 | 555,000 | +0 | 0.48% | 882,450 |
| 2025-08-04 | 2025-07-31 | 1.590 | 555,000 | +0 | 0.48% | 882,450 |
| 2025-08-01 | 2025-07-30 | 1.590 | 555,000 | +0 | 0.48% | 882,450 |
| 2025-07-31 | 2025-07-29 | 1.430 | 555,000 | +0 | 0.48% | 793,650 |
| 2025-07-30 | 2025-07-28 | 1.430 | 555,000 | +0 | 0.48% | 793,650 |
| 2025-07-29 | 2025-07-25 | 1.430 | 555,000 | +0 | 0.48% | 793,650 |
| 2025-07-28 | 2025-07-24 | 1.350 | 555,000 | +0 | 0.48% | 749,250 |
| 2025-07-25 | 2025-07-23 | 1.350 | 555,000 | +0 | 0.48% | 749,250 |
| 2025-07-24 | 2025-07-22 | 1.350 | 555,000 | +0 | 0.48% | 749,250 |
| 2025-07-23 | 2025-07-21 | 1.350 | 555,000 | +0 | 0.48% | 749,250 |
| 2025-07-22 | 2025-07-18 | 1.410 | 555,000 | +0 | 0.48% | 782,550 |
| 2025-07-21 | 2025-07-17 | 1.410 | 555,000 | +0 | 0.48% | 782,550 |
| 2025-07-18 | 2025-07-16 | 1.430 | 555,000 | +0 | 0.48% | 793,650 |
| 2025-07-17 | 2025-07-15 | 1.430 | 555,000 | +0 | 0.48% | 793,650 |
| 2025-07-16 | 2025-07-14 | 1.430 | 555,000 | +0 | 0.48% | 793,650 |
| 2025-07-15 | 2025-07-11 | 1.440 | 555,000 | +0 | 0.48% | 799,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 555,000 | +0 | 0.48% | 760,350 |
| 2025-07-11 | 2025-07-09 | 1.370 | 555,000 | +0 | 0.48% | 760,350 |
| 2025-07-10 | 2025-07-08 | 1.370 | 555,000 | +0 | 0.48% | 760,350 |
| 2025-07-09 | 2025-07-07 | 1.370 | 555,000 | +0 | 0.48% | 760,350 |
| 2025-07-08 | 2025-07-04 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 555,000 | +0 | 0.48% | 754,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-12 | 2025-06-10 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-11 | 2025-06-09 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-10 | 2025-06-06 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-09 | 2025-06-05 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-06 | 2025-06-04 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-05 | 2025-06-03 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-04 | 2025-06-02 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-03 | 2025-05-30 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-06-02 | 2025-05-29 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-05-30 | 2025-05-28 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-05-29 | 2025-05-27 | 1.390 | 555,000 | +0 | 0.48% | 771,450 |
| 2025-05-28 | 2025-05-26 | 1.534 | 555,000 | +0 | 0.48% | 851,351 |
| 2025-05-27 | 2025-05-23 | 1.534 | 555,000 | +26,762 | 0.48% | 851,351 |
| 2025-05-26 | 2025-05-22 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-23 | 2025-05-21 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-22 | 2025-05-20 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-21 | 2025-05-19 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-20 | 2025-05-16 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-19 | 2025-05-15 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-16 | 2025-05-14 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-15 | 2025-05-13 | 1.586 | 528,238 | +0 | 0.48% | 838,049 |
| 2025-05-14 | 2025-05-12 | 1.586 | 528,238 | +0 | 0.48% | 838,049 |
| 2025-05-13 | 2025-05-09 | 1.586 | 528,238 | +0 | 0.48% | 838,049 |
| 2025-05-12 | 2025-05-08 | 1.586 | 528,238 | +0 | 0.48% | 838,049 |
| 2025-05-09 | 2025-05-07 | 1.586 | 528,238 | +0 | 0.48% | 838,049 |
| 2025-05-08 | 2025-05-06 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-07 | 2025-05-02 | 1.513 | 528,238 | +0 | 0.48% | 799,199 |
| 2025-05-06 | 2025-04-30 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-05-02 | 2025-04-29 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-04-30 | 2025-04-28 | 1.534 | 528,238 | +0 | 0.48% | 810,299 |
| 2025-04-29 | 2025-04-25 | 1.555 | 528,238 | +0 | 0.48% | 821,399 |
| 2025-04-28 | 2025-04-24 | 1.555 | 528,238 | +0 | 0.48% | 821,399 |
| 2025-04-25 | 2025-04-23 | 1.555 | 528,238 | +0 | 0.48% | 821,399 |
| 2025-04-24 | 2025-04-22 | 1.555 | 528,238 | +0 | 0.48% | 821,399 |
| 2025-04-23 | 2025-04-17 | 1.460 | 528,238 | +0 | 0.48% | 771,449 |
| 2025-04-22 | 2025-04-16 | 1.460 | 528,238 | +0 | 0.48% | 771,449 |
| 2025-04-17 | 2025-04-15 | 1.471 | 528,238 | +4,759 | 0.48% | 776,999 |
| 2025-04-02 | 2025-03-31 | 1.324 | 523,479 | +9,517 | 0.47% | 692,999 |
| 2025-03-25 | 2025-03-21 | 1.418 | 513,962 | +9,518 | 0.46% | 729,001 |
| 2025-01-03 | 2024-12-31 | 1.681 | 504,444 | -7,138 | 0.45% | 848,000 |
| 2024-10-17 | 2024-10-15 | 1.576 | 511,582 | +2,379 | 0.46% | 806,250 |
| 2024-06-26 | 2024-06-24 | 1.450 | 509,203 | +2,380 | 0.46% | 738,300 |
| 2024-06-04 | 2024-05-31 | 1.981 | 506,823 | +28,245 | 0.46% | 1,003,791 |
| 2024-05-31 | 2024-05-29 | 2.003 | 478,578 | -2,247 | 0.46% | 958,500 |
| 2024-05-30 | 2024-05-28 | 2.003 | 480,825 | -8,987 | 0.46% | 963,001 |
| 2024-04-11 | 2024-04-09 | 1.613 | 489,812 | +2,247 | 0.47% | 790,250 |
| 2024-04-08 | 2024-04-03 | 1.714 | 487,565 | +8,987 | 0.46% | 835,450 |
| 2024-01-19 | 2024-01-17 | 2.058 | 478,578 | +2,247 | 0.46% | 985,125 |
| 2023-11-01 | 2023-10-30 | 2.103 | 476,331 | +17,975 | 0.45% | 1,001,700 |
| 2023-08-02 | 2023-07-31 | 2.136 | 458,356 | -6,741 | 0.44% | 979,199 |
| 2023-06-29 | 2023-06-27 | 2.025 | 465,097 | +2,247 | 0.44% | 941,850 |
| 2023-06-19 | 2023-06-15 | 2.025 | 462,850 | +2,247 | 0.44% | 937,300 |
| 2023-05-30 | 2023-05-25 | 2.324 | 460,603 | +23,937 | 0.44% | 1,070,377 |
| 2023-04-13 | 2023-04-11 | 2.242 | 436,666 | -12,780 | 0.44% | 978,876 |
| 2023-04-12 | 2023-04-06 | 2.312 | 449,446 | -2,130 | 0.45% | 1,039,175 |
| 2023-02-13 | 2023-02-09 | 2.300 | 451,576 | -4,260 | 0.45% | 1,038,799 |
| 2023-01-20 | 2023-01-18 | 2.160 | 455,836 | +2,130 | 0.46% | 984,399 |
| 2022-07-11 | 2022-07-07 | 1.937 | 453,706 | +2,130 | 0.46% | 878,624 |
| 2022-05-31 | 2022-05-27 | 2.221 | 451,576 | +36,280 | 0.45% | 1,002,762 |
| 2022-05-12 | 2022-05-10 | 2.259 | 415,296 | +3,918 | 0.45% | 938,100 |
| 2022-05-11 | 2022-05-06 | 2.297 | 411,378 | +3,918 | 0.45% | 944,999 |
| 2022-04-28 | 2022-04-26 | 2.208 | 407,460 | +1,959 | 0.45% | 899,599 |
| 2022-03-31 | 2022-03-29 | 2.501 | 405,501 | +3,917 | 0.44% | 1,014,299 |
| 2022-03-15 | 2022-03-11 | 2.335 | 401,584 | +1,959 | 0.44% | 937,876 |
| 2022-01-26 | 2022-01-24 | 2.718 | 399,625 | -3,918 | 0.44% | 1,086,301 |
| 2021-10-19 | 2021-10-15 | 2.603 | 403,543 | +3,918 | 0.44% | 1,050,601 |
| 2021-06-01 | 2021-05-28 | 2.985 | 399,625 | +21,980 | 0.44% | 1,192,700 |
| 2021-05-07 | 2021-05-05 | 3.133 | 377,645 | -1,851 | 0.44% | 1,183,199 |
| 2021-04-14 | 2021-04-12 | 3.147 | 379,496 | -29,620 | 0.44% | 1,194,123 |
| 2021-03-31 | 2021-03-29 | 2.944 | 409,116 | -11,107 | 0.47% | 1,204,451 |
| 2021-03-30 | 2021-03-26 | 3.160 | 420,223 | +3,702 | 0.49% | 1,327,950 |
| 2021-03-29 | 2021-03-25 | 3.093 | 416,521 | +9,256 | 0.48% | 1,288,126 |
| 2021-03-26 | 2021-03-24 | 3.066 | 407,265 | +3,703 | 0.47% | 1,248,501 |
| 2021-03-24 | 2021-03-22 | 3.390 | 403,562 | -3,703 | 0.47% | 1,367,950 |
| 2021-03-23 | 2021-03-19 | 3.484 | 407,265 | -3,702 | 0.47% | 1,419,002 |
| 2021-03-18 | 2021-03-16 | 3.781 | 410,967 | -3,702 | 0.48% | 1,554,000 |
| 2021-03-10 | 2021-03-08 | 2.674 | 414,669 | +3,702 | 0.48% | 1,108,799 |
| 2021-02-26 | 2021-02-24 | 2.674 | 410,967 | +9,256 | 0.48% | 1,098,900 |
| 2021-02-23 | 2021-02-19 | 2.714 | 401,711 | +3,702 | 0.46% | 1,090,425 |
| 2021-02-22 | 2021-02-18 | 2.728 | 398,009 | +14,810 | 0.46% | 1,085,751 |
| 2021-02-19 | 2021-02-17 | 2.795 | 383,199 | -1,851 | 0.44% | 1,071,225 |
| 2021-02-16 | 2021-02-09 | 2.795 | 385,050 | -3,702 | 0.45% | 1,076,400 |
| 2021-02-10 | 2021-02-08 | 2.701 | 388,752 | -3,703 | 0.45% | 1,049,999 |
| 2021-02-01 | 2021-01-28 | 2.512 | 392,455 | +3,703 | 0.45% | 985,800 |
| 2021-01-18 | 2021-01-14 | 2.579 | 388,752 | +7,404 | 0.45% | 1,002,749 |
| 2021-01-13 | 2021-01-11 | 2.566 | 381,348 | -14,809 | 0.44% | 978,501 |
| 2021-01-08 | 2021-01-06 | 2.606 | 396,157 | +14,809 | 0.46% | 1,032,549 |
| 2020-12-30 | 2020-12-28 | 2.714 | 381,348 | -44,429 | 0.44% | 1,035,151 |
| 2020-12-29 | 2020-12-24 | 2.647 | 425,777 | +37,025 | 0.49% | 1,127,001 |
| 2020-12-28 | 2020-12-22 | 2.471 | 388,752 | +11,107 | 0.45% | 960,749 |
| 2020-12-22 | 2020-12-18 | 2.795 | 377,645 | -14,810 | 0.44% | 1,055,699 |
| 2020-12-21 | 2020-12-17 | 2.660 | 392,455 | +7,405 | 0.45% | 1,044,100 |
| 2020-12-17 | 2020-12-15 | 2.809 | 385,050 | -3,702 | 0.45% | 1,081,600 |
| 2020-12-16 | 2020-12-14 | 2.701 | 388,752 | +11,107 | 0.45% | 1,049,999 |
| 2020-12-15 | 2020-12-11 | 3.160 | 377,645 | -1,851 | 0.44% | 1,193,399 |
| 2020-12-09 | 2020-12-07 | 7.603 | 379,496 | +1,851 | 0.44% | 2,885,371 |
| 2020-11-30 | 2020-11-26 | 5.645 | 377,645 | -1,851 | 0.44% | 2,131,798 |
| 2020-11-27 | 2020-11-25 | 5.199 | 379,496 | -5,554 | 0.44% | 1,973,123 |
| 2020-11-26 | 2020-11-24 | 4.295 | 385,050 | -14,810 | 0.45% | 1,653,600 |
| 2020-11-25 | 2020-11-23 | 3.579 | 399,860 | -3,702 | 0.46% | 1,431,001 |
| 2020-11-24 | 2020-11-20 | 3.525 | 403,562 | +3,702 | 0.47% | 1,422,450 |
| 2020-11-23 | 2020-11-19 | 3.687 | 399,860 | +3,703 | 0.46% | 1,474,201 |
| 2020-11-20 | 2020-11-18 | 3.808 | 396,157 | -1,852 | 0.46% | 1,508,699 |
| 2020-11-19 | 2020-11-17 | 3.903 | 398,009 | -3,702 | 0.46% | 1,553,377 |
| 2020-11-17 | 2020-11-13 | 3.390 | 401,711 | +11,107 | 0.46% | 1,361,675 |
| 2020-11-13 | 2020-11-11 | 3.646 | 390,604 | +3,703 | 0.45% | 1,424,251 |
| 2020-11-12 | 2020-11-10 | 3.849 | 386,901 | +5,553 | 0.45% | 1,489,124 |
| 2020-11-09 | 2020-11-05 | 3.862 | 381,348 | -3,702 | 0.44% | 1,472,901 |
| 2020-11-06 | 2020-11-04 | 3.943 | 385,050 | +3,702 | 0.45% | 1,518,400 |
| 2020-11-05 | 2020-11-03 | 4.295 | 381,348 | -7,404 | 0.44% | 1,637,701 |
| 2020-11-03 | 2020-10-30 | 3.903 | 388,752 | -3,703 | 0.45% | 1,517,248 |
| 2020-10-30 | 2020-10-28 | 3.835 | 392,455 | -5,554 | 0.45% | 1,505,200 |
| 2020-10-29 | 2020-10-27 | 3.808 | 398,009 | -12,958 | 0.46% | 1,515,752 |
| 2020-10-28 | 2020-10-23 | 3.781 | 410,967 | -3,702 | 0.48% | 1,554,000 |
| 2020-10-27 | 2020-10-22 | 3.700 | 414,669 | -3,703 | 0.48% | 1,534,399 |
| 2020-10-22 | 2020-10-20 | 3.768 | 418,372 | -3,702 | 0.48% | 1,576,351 |
| 2020-10-20 | 2020-10-16 | 3.673 | 422,074 | -7,405 | 0.49% | 1,550,400 |
| 2020-10-19 | 2020-10-15 | 3.714 | 429,479 | -1,851 | 0.50% | 1,595,000 |
| 2020-10-14 | 2020-10-09 | 3.376 | 431,330 | -3,703 | 0.50% | 1,456,250 |
| 2020-10-09 | 2020-10-07 | 3.309 | 435,033 | +3,703 | 0.50% | 1,439,376 |
| 2020-10-07 | 2020-10-05 | 3.376 | 431,330 | +3,702 | 0.50% | 1,456,250 |
| 2020-09-30 | 2020-09-28 | 3.390 | 427,628 | -3,702 | 0.49% | 1,449,526 |
| 2020-09-29 | 2020-09-25 | 3.336 | 431,330 | +5,553 | 0.50% | 1,438,775 |
| 2020-09-24 | 2020-09-22 | 3.687 | 425,777 | -7,404 | 0.49% | 1,569,752 |
| 2020-09-22 | 2020-09-18 | 3.093 | 433,181 | -3,703 | 0.50% | 1,339,649 |
| 2020-09-10 | 2020-09-08 | 2.647 | 436,884 | +92,560 | 0.51% | 1,156,401 |
| 2020-08-28 | 2020-08-26 | 2.768 | 344,324 | -18,512 | 0.40% | 953,251 |
| 2020-08-27 | 2020-08-25 | 2.836 | 362,836 | -3,702 | 0.42% | 1,029,001 |
| 2020-08-19 | 2020-08-17 | 2.768 | 366,538 | +159,203 | 0.42% | 1,014,750 |
| 2020-08-18 | 2020-08-14 | 2.755 | 207,335 | -3,702 | 0.24% | 571,201 |
| 2020-08-17 | 2020-08-13 | 2.755 | 211,037 | -11,107 | 0.24% | 581,400 |
| 2020-08-13 | 2020-08-11 | 2.809 | 222,144 | -3,703 | 0.26% | 623,999 |
| 2020-08-12 | 2020-08-10 | 2.768 | 225,847 | -7,404 | 0.26% | 625,251 |
| 2020-08-11 | 2020-08-07 | 2.741 | 233,251 | +29,619 | 0.27% | 639,449 |
| 2020-08-10 | 2020-08-06 | 2.687 | 203,632 | +24,065 | 0.24% | 547,249 |
| 2020-08-04 | 2020-07-31 | 2.525 | 179,567 | -7,404 | 0.21% | 453,476 |
| 2020-07-31 | 2020-07-29 | 2.485 | 186,971 | +12,958 | 0.22% | 464,599 |
| 2020-07-29 | 2020-07-27 | 2.390 | 174,013 | +40,726 | 0.20% | 415,950 |
| 2020-07-28 | 2020-07-24 | 2.363 | 133,287 | +3,703 | 0.15% | 315,001 |
| 2020-07-23 | 2020-07-21 | 2.431 | 129,584 | +3,702 | 0.15% | 315,000 |
| 2020-07-21 | 2020-07-17 | 2.471 | 125,882 | +1,851 | 0.15% | 311,101 |
| 2020-07-17 | 2020-07-15 | 2.539 | 124,031 | +11,108 | 0.14% | 314,901 |
| 2020-07-16 | 2020-07-14 | 2.512 | 112,923 | +5,553 | 0.13% | 283,649 |
| 2020-07-14 | 2020-07-10 | 2.579 | 107,370 | +1,851 | 0.12% | 276,951 |
| 2020-07-08 | 2020-07-06 | 2.498 | 105,519 | +1,852 | 0.12% | 263,626 |
| 2020-06-29 | 2020-06-24 | 2.768 | 103,667 | -7,405 | 0.12% | 286,999 |
| 2020-06-24 | 2020-06-22 | 2.755 | 111,072 | +3,702 | 0.13% | 306,000 |
| 2020-06-16 | 2020-06-12 | 2.620 | 107,370 | +9,256 | 0.12% | 281,301 |
| 2020-06-11 | 2020-06-09 | 2.579 | 98,114 | +1,851 | 0.11% | 253,076 |
| 2020-06-10 | 2020-06-08 | 2.498 | 96,263 | -1,851 | 0.11% | 240,501 |
| 2020-06-05 | 2020-06-03 | 2.512 | 98,114 | +5,554 | 0.11% | 246,451 |
| 2020-06-03 | 2020-06-01 | 2.539 | 92,560 | +3,702 | 0.11% | 235,000 |
| 2020-05-29 | 2020-05-27 | 3.104 | 88,858 | +7,664 | 0.10% | 275,787 |
| 2020-05-14 | 2020-05-12 | 3.192 | 81,194 | -6,766 | 0.10% | 259,201 |
| 2020-05-13 | 2020-05-11 | 3.133 | 87,960 | -6,766 | 0.11% | 275,600 |
| 2020-05-12 | 2020-05-08 | 3.133 | 94,726 | -1,692 | 0.12% | 296,800 |
| 2020-05-05 | 2020-04-29 | 3.059 | 96,418 | -6,766 | 0.12% | 294,976 |
| 2020-04-28 | 2020-04-24 | 2.808 | 103,184 | +15,224 | 0.13% | 289,751 |
| 2020-04-27 | 2020-04-23 | 2.838 | 87,960 | +3,383 | 0.11% | 249,600 |
| 2020-04-23 | 2020-04-21 | 2.897 | 84,577 | +1,692 | 0.11% | 245,001 |
| 2020-04-17 | 2020-04-15 | 2.971 | 82,885 | +3,383 | 0.10% | 246,224 |
| 2020-04-15 | 2020-04-09 | 3.059 | 79,502 | +1,691 | 0.10% | 243,224 |
| 2020-04-06 | 2020-04-02 | 3.178 | 77,811 | +18,607 | 0.10% | 247,251 |
| 2020-03-31 | 2020-03-27 | 3.281 | 59,204 | -18,607 | 0.07% | 194,251 |
| 2020-03-30 | 2020-03-26 | 3.281 | 77,811 | -6,766 | 0.10% | 255,301 |
| 2020-03-27 | 2020-03-25 | 2.808 | 84,577 | -3,383 | 0.11% | 237,501 |
| 2020-03-26 | 2020-03-24 | 2.719 | 87,960 | +1,692 | 0.11% | 239,200 |
| 2020-03-17 | 2020-03-13 | 3.015 | 86,268 | +16,915 | 0.11% | 260,099 |
| 2020-03-11 | 2020-03-09 | 3.045 | 69,353 | +6,766 | 0.09% | 211,150 |
| 2020-03-04 | 2020-03-02 | 3.104 | 62,587 | +3,383 | 0.08% | 194,251 |
| 2020-03-03 | 2020-02-28 | 3.370 | 59,204 | -5,074 | 0.07% | 199,501 |
| 2020-02-27 | 2020-02-25 | 3.178 | 64,278 | +3,383 | 0.08% | 204,249 |
| 2020-02-26 | 2020-02-24 | 3.222 | 60,895 | -1,692 | 0.08% | 196,199 |
| 2020-02-21 | 2020-02-19 | 3.444 | 62,587 | -13,532 | 0.08% | 215,526 |
| 2020-02-14 | 2020-02-12 | 3.222 | 76,119 | -10,149 | 0.10% | 245,250 |
| 2020-02-04 | 2020-01-31 | 2.838 | 86,268 | -214,825 | 0.11% | 244,799 |
| 2020-02-03 | 2020-01-30 | 2.838 | 301,093 | +6,766 | 0.38% | 854,399 |
| 2020-01-31 | 2020-01-29 | 3.148 | 294,327 | +8,457 | 0.37% | 926,549 |
| 2020-01-30 | 2020-01-24 | 3.325 | 285,870 | +5,075 | 0.36% | 950,626 |
| 2020-01-29 | 2020-01-22 | 3.325 | 280,795 | +6,766 | 0.36% | 933,750 |
| 2020-01-23 | 2020-01-21 | 3.325 | 274,029 | +69,353 | 0.35% | 911,250 |
| 2020-01-21 | 2020-01-17 | 3.325 | 204,676 | +13,532 | 0.26% | 680,625 |
| 2020-01-15 | 2020-01-13 | 3.311 | 191,144 | +1,692 | 0.24% | 632,801 |
| 2020-01-13 | 2020-01-09 | 3.311 | 189,452 | +6,766 | 0.24% | 627,200 |
| 2020-01-10 | 2020-01-08 | 3.237 | 182,686 | +25,373 | 0.23% | 591,300 |
| 2020-01-09 | 2020-01-07 | 3.281 | 157,313 | +87,960 | 0.20% | 516,150 |
| 2020-01-06 | 2020-01-02 | 3.296 | 69,353 | +37,214 | 0.09% | 228,575 |
| 2020-01-03 | 2019-12-31 | 3.458 | 32,139 | +3,383 | 0.04% | 111,149 |
| 2019-11-27 | 2019-11-25 | 3.355 | 28,756 | -13,532 | 0.04% | 96,475 |
| 2019-11-20 | 2019-11-18 | 3.178 | 42,288 | +3,383 | 0.05% | 134,374 |
| 2019-11-18 | 2019-11-14 | 3.222 | 38,905 | +3,383 | 0.05% | 125,349 |
| 2019-11-15 | 2019-11-13 | 3.281 | 35,522 | +6,766 | 0.04% | 116,549 |
| 2019-11-13 | 2019-11-11 | 3.458 | 28,756 | -3,383 | 0.04% | 99,450 |
| 2019-11-12 | 2019-11-08 | 3.399 | 32,139 | -6,766 | 0.04% | 109,249 |
| 2019-11-11 | 2019-11-07 | 3.163 | 38,905 | -1,692 | 0.05% | 123,049 |
| 2019-11-05 | 2019-11-01 | 3.178 | 40,597 | -10,149 | 0.05% | 129,000 |
| 2019-10-31 | 2019-10-29 | 3.015 | 50,746 | -1,692 | 0.06% | 153,000 |
| 2019-10-30 | 2019-10-28 | 2.867 | 52,438 | +16,916 | 0.07% | 150,351 |
| 2019-10-29 | 2019-10-25 | 3.133 | 35,522 | +6,766 | 0.04% | 111,299 |
| 2019-10-28 | 2019-10-24 | 3.251 | 28,756 | 0.04% | 93,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy