History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 85,000 | +0 | 0.07% | 153,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 85,000 | +0 | 0.07% | 159,800 |
| 2025-09-17 | 2025-09-15 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 85,000 | +0 | 0.07% | 161,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 85,000 | +0 | 0.07% | 150,450 |
| 2025-08-29 | 2025-08-27 | 1.730 | 85,000 | +0 | 0.07% | 147,050 |
| 2025-08-28 | 2025-08-26 | 1.650 | 85,000 | +0 | 0.07% | 140,250 |
| 2025-08-27 | 2025-08-25 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-20 | 2025-08-18 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-19 | 2025-08-15 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-18 | 2025-08-14 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 85,000 | +0 | 0.07% | 136,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-08 | 2025-08-06 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-07 | 2025-08-05 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-06 | 2025-08-04 | 1.610 | 85,000 | +0 | 0.07% | 136,850 |
| 2025-08-05 | 2025-08-01 | 1.590 | 85,000 | +0 | 0.07% | 135,150 |
| 2025-08-04 | 2025-07-31 | 1.590 | 85,000 | +0 | 0.07% | 135,150 |
| 2025-08-01 | 2025-07-30 | 1.590 | 85,000 | +0 | 0.07% | 135,150 |
| 2025-07-31 | 2025-07-29 | 1.430 | 85,000 | +0 | 0.07% | 121,550 |
| 2025-07-30 | 2025-07-28 | 1.430 | 85,000 | +0 | 0.07% | 121,550 |
| 2025-07-29 | 2025-07-25 | 1.430 | 85,000 | +0 | 0.07% | 121,550 |
| 2025-07-28 | 2025-07-24 | 1.350 | 85,000 | +0 | 0.07% | 114,750 |
| 2025-07-25 | 2025-07-23 | 1.350 | 85,000 | +0 | 0.07% | 114,750 |
| 2025-07-24 | 2025-07-22 | 1.350 | 85,000 | +0 | 0.07% | 114,750 |
| 2025-07-23 | 2025-07-21 | 1.350 | 85,000 | +0 | 0.07% | 114,750 |
| 2025-07-22 | 2025-07-18 | 1.410 | 85,000 | +0 | 0.07% | 119,850 |
| 2025-07-21 | 2025-07-17 | 1.410 | 85,000 | +0 | 0.07% | 119,850 |
| 2025-07-18 | 2025-07-16 | 1.430 | 85,000 | +0 | 0.07% | 121,550 |
| 2025-07-17 | 2025-07-15 | 1.430 | 85,000 | +0 | 0.07% | 121,550 |
| 2025-07-16 | 2025-07-14 | 1.430 | 85,000 | +0 | 0.07% | 121,550 |
| 2025-07-15 | 2025-07-11 | 1.440 | 85,000 | +0 | 0.07% | 122,400 |
| 2025-07-14 | 2025-07-10 | 1.370 | 85,000 | +0 | 0.07% | 116,450 |
| 2025-07-11 | 2025-07-09 | 1.370 | 85,000 | +0 | 0.07% | 116,450 |
| 2025-07-10 | 2025-07-08 | 1.370 | 85,000 | +0 | 0.07% | 116,450 |
| 2025-07-09 | 2025-07-07 | 1.370 | 85,000 | +0 | 0.07% | 116,450 |
| 2025-07-08 | 2025-07-04 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-07-02 | 2025-06-27 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-27 | 2025-06-25 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-17 | 2025-06-13 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-16 | 2025-06-12 | 1.360 | 85,000 | +0 | 0.07% | 115,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-12 | 2025-06-10 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-11 | 2025-06-09 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-10 | 2025-06-06 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-09 | 2025-06-05 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-06 | 2025-06-04 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-05 | 2025-06-03 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-04 | 2025-06-02 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-03 | 2025-05-30 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-06-02 | 2025-05-29 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-05-30 | 2025-05-28 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-05-29 | 2025-05-27 | 1.390 | 85,000 | +0 | 0.07% | 118,150 |
| 2025-05-28 | 2025-05-26 | 1.534 | 85,000 | +0 | 0.07% | 130,387 |
| 2025-05-27 | 2025-05-23 | 1.534 | 85,000 | +4,099 | 0.07% | 130,387 |
| 2025-05-26 | 2025-05-22 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-23 | 2025-05-21 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-22 | 2025-05-20 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-21 | 2025-05-19 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-20 | 2025-05-16 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-19 | 2025-05-15 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-16 | 2025-05-14 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-15 | 2025-05-13 | 1.586 | 80,901 | +0 | 0.07% | 128,349 |
| 2025-05-14 | 2025-05-12 | 1.586 | 80,901 | +0 | 0.07% | 128,349 |
| 2025-05-13 | 2025-05-09 | 1.586 | 80,901 | +0 | 0.07% | 128,349 |
| 2025-05-12 | 2025-05-08 | 1.586 | 80,901 | +0 | 0.07% | 128,349 |
| 2025-05-09 | 2025-05-07 | 1.586 | 80,901 | +0 | 0.07% | 128,349 |
| 2025-05-08 | 2025-05-06 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-07 | 2025-05-02 | 1.513 | 80,901 | +0 | 0.07% | 122,399 |
| 2025-05-06 | 2025-04-30 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-05-02 | 2025-04-29 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-04-30 | 2025-04-28 | 1.534 | 80,901 | +0 | 0.07% | 124,099 |
| 2025-04-29 | 2025-04-25 | 1.555 | 80,901 | +0 | 0.07% | 125,799 |
| 2025-04-28 | 2025-04-24 | 1.555 | 80,901 | +0 | 0.07% | 125,799 |
| 2025-04-25 | 2025-04-23 | 1.555 | 80,901 | +0 | 0.07% | 125,799 |
| 2025-04-24 | 2025-04-22 | 1.555 | 80,901 | +0 | 0.07% | 125,799 |
| 2025-04-23 | 2025-04-17 | 1.460 | 80,901 | +0 | 0.07% | 118,149 |
| 2025-04-22 | 2025-04-16 | 1.460 | 80,901 | +0 | 0.07% | 118,149 |
| 2025-04-17 | 2025-04-15 | 1.471 | 80,901 | +0 | 0.07% | 118,999 |
| 2025-04-16 | 2025-04-14 | 1.429 | 80,901 | +0 | 0.07% | 115,599 |
| 2025-04-15 | 2025-04-11 | 1.429 | 80,901 | +0 | 0.07% | 115,599 |
| 2025-04-14 | 2025-04-10 | 1.376 | 80,901 | +0 | 0.07% | 111,349 |
| 2025-04-11 | 2025-04-09 | 1.376 | 80,901 | +0 | 0.07% | 111,349 |
| 2025-04-10 | 2025-04-08 | 1.376 | 80,901 | +0 | 0.07% | 111,349 |
| 2025-04-09 | 2025-04-07 | 1.376 | 80,901 | +0 | 0.07% | 111,349 |
| 2025-04-08 | 2025-04-03 | 1.408 | 80,901 | +0 | 0.07% | 113,899 |
| 2025-04-07 | 2025-04-02 | 1.439 | 80,901 | +0 | 0.07% | 116,449 |
| 2025-04-03 | 2025-04-01 | 1.324 | 80,901 | +0 | 0.07% | 107,100 |
| 2025-04-02 | 2025-03-31 | 1.324 | 80,901 | +0 | 0.07% | 107,100 |
| 2025-04-01 | 2025-03-28 | 1.418 | 80,901 | +0 | 0.07% | 114,749 |
| 2025-03-31 | 2025-03-27 | 1.439 | 80,901 | +0 | 0.07% | 116,449 |
| 2025-03-28 | 2025-03-26 | 1.439 | 80,901 | +0 | 0.07% | 116,449 |
| 2025-03-27 | 2025-03-25 | 1.439 | 80,901 | +0 | 0.07% | 116,449 |
| 2025-03-26 | 2025-03-24 | 1.429 | 80,901 | +0 | 0.07% | 115,599 |
| 2025-03-25 | 2025-03-21 | 1.418 | 80,901 | +0 | 0.07% | 114,749 |
| 2025-03-24 | 2025-03-20 | 1.397 | 80,901 | +0 | 0.07% | 113,049 |
| 2025-03-21 | 2025-03-19 | 1.418 | 80,901 | +0 | 0.07% | 114,749 |
| 2025-03-20 | 2025-03-18 | 1.387 | 80,901 | +0 | 0.07% | 112,199 |
| 2025-03-19 | 2025-03-17 | 1.387 | 80,901 | +0 | 0.07% | 112,199 |
| 2025-03-18 | 2025-03-14 | 1.313 | 80,901 | +0 | 0.07% | 106,250 |
| 2025-03-17 | 2025-03-13 | 1.303 | 80,901 | +0 | 0.07% | 105,400 |
| 2025-03-14 | 2025-03-12 | 1.303 | 80,901 | +0 | 0.07% | 105,400 |
| 2025-03-13 | 2025-03-11 | 1.303 | 80,901 | +0 | 0.07% | 105,400 |
| 2025-03-12 | 2025-03-10 | 1.366 | 80,901 | +0 | 0.07% | 110,499 |
| 2025-03-11 | 2025-03-07 | 1.429 | 80,901 | +0 | 0.07% | 115,599 |
| 2025-03-10 | 2025-03-06 | 1.460 | 80,901 | +0 | 0.07% | 118,149 |
| 2025-03-07 | 2025-03-05 | 1.702 | 80,901 | +0 | 0.07% | 137,699 |
| 2025-03-06 | 2025-03-04 | 1.702 | 80,901 | +0 | 0.07% | 137,699 |
| 2025-03-05 | 2025-03-03 | 1.576 | 80,901 | +0 | 0.07% | 127,499 |
| 2025-03-04 | 2025-02-28 | 1.576 | 80,901 | +0 | 0.07% | 127,499 |
| 2025-03-03 | 2025-02-27 | 1.576 | 80,901 | +0 | 0.07% | 127,499 |
| 2025-02-28 | 2025-02-26 | 1.597 | 80,901 | +0 | 0.07% | 129,199 |
| 2025-02-27 | 2025-02-25 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-26 | 2025-02-24 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-25 | 2025-02-21 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-24 | 2025-02-20 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-21 | 2025-02-19 | 1.608 | 80,901 | +0 | 0.07% | 130,049 |
| 2025-02-20 | 2025-02-18 | 1.608 | 80,901 | +0 | 0.07% | 130,049 |
| 2025-02-19 | 2025-02-17 | 1.460 | 80,901 | +0 | 0.07% | 118,149 |
| 2025-02-18 | 2025-02-14 | 1.460 | 80,901 | +0 | 0.07% | 118,149 |
| 2025-02-17 | 2025-02-13 | 1.450 | 80,901 | +0 | 0.07% | 117,299 |
| 2025-02-14 | 2025-02-12 | 1.418 | 80,901 | +0 | 0.07% | 114,749 |
| 2025-02-13 | 2025-02-11 | 1.471 | 80,901 | +0 | 0.07% | 118,999 |
| 2025-02-12 | 2025-02-10 | 1.450 | 80,901 | +0 | 0.07% | 117,299 |
| 2025-02-11 | 2025-02-07 | 1.576 | 80,901 | +0 | 0.07% | 127,499 |
| 2025-02-10 | 2025-02-06 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-07 | 2025-02-05 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-06 | 2025-02-04 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-05 | 2025-02-03 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-04 | 2025-01-28 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-02-03 | 2025-01-24 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-27 | 2025-01-23 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-24 | 2025-01-22 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-23 | 2025-01-21 | 1.734 | 80,901 | +0 | 0.07% | 140,249 |
| 2025-01-22 | 2025-01-20 | 1.734 | 80,901 | +0 | 0.07% | 140,249 |
| 2025-01-21 | 2025-01-17 | 1.734 | 80,901 | +0 | 0.07% | 140,249 |
| 2025-01-20 | 2025-01-16 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-17 | 2025-01-15 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-16 | 2025-01-14 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-15 | 2025-01-13 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-14 | 2025-01-10 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-13 | 2025-01-09 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-10 | 2025-01-08 | 1.671 | 80,901 | +0 | 0.07% | 135,149 |
| 2025-01-09 | 2025-01-07 | 1.671 | 80,901 | +0 | 0.07% | 135,149 |
| 2025-01-08 | 2025-01-06 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-07 | 2025-01-03 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-06 | 2025-01-02 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-03 | 2024-12-31 | 1.681 | 80,901 | +0 | 0.07% | 135,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 80,901 | -7,139 | 0.07% | 139,399 |
| 2024-08-26 | 2024-08-22 | 1.387 | 88,040 | -2,379 | 0.08% | 122,100 |
| 2024-07-12 | 2024-07-10 | 1.523 | 90,419 | -92,799 | 0.08% | 137,750 |
| 2024-07-05 | 2024-07-03 | 1.471 | 183,218 | -7,138 | 0.16% | 269,500 |
| 2024-06-04 | 2024-05-31 | 1.981 | 190,356 | +10,608 | 0.17% | 377,011 |
| 2023-05-30 | 2023-05-25 | 2.324 | 179,748 | +9,342 | 0.17% | 417,709 |
| 2023-02-23 | 2023-02-21 | 2.347 | 170,406 | -6,390 | 0.17% | 400,000 |
| 2022-08-23 | 2022-08-19 | 2.054 | 176,796 | -23,431 | 0.18% | 363,124 |
| 2022-05-31 | 2022-05-27 | 2.221 | 200,227 | +16,086 | 0.20% | 444,621 |
| 2022-01-21 | 2022-01-19 | 2.680 | 184,141 | -9,794 | 0.20% | 493,501 |
| 2022-01-07 | 2022-01-05 | 2.591 | 193,935 | -1,959 | 0.21% | 502,424 |
| 2022-01-04 | 2021-12-31 | 2.501 | 195,894 | +1,959 | 0.21% | 489,999 |
| 2021-10-07 | 2021-10-05 | 2.514 | 193,935 | -3,918 | 0.21% | 487,574 |
| 2021-09-20 | 2021-09-16 | 2.540 | 197,853 | +1,959 | 0.22% | 502,474 |
| 2021-06-01 | 2021-05-28 | 2.985 | 195,894 | +10,774 | 0.21% | 584,655 |
| 2021-04-27 | 2021-04-23 | 3.147 | 185,120 | -1,851 | 0.21% | 582,499 |
| 2021-03-25 | 2021-03-23 | 3.160 | 186,971 | +1,851 | 0.22% | 590,849 |
| 2021-03-18 | 2021-03-16 | 3.781 | 185,120 | -1,851 | 0.21% | 699,999 |
| 2021-03-15 | 2021-03-11 | 2.755 | 186,971 | -5,554 | 0.22% | 515,099 |
| 2021-02-08 | 2021-02-04 | 2.552 | 192,525 | +1,851 | 0.22% | 491,400 |
| 2021-02-01 | 2021-01-28 | 2.512 | 190,674 | -9,256 | 0.22% | 478,950 |
| 2021-01-26 | 2021-01-22 | 2.552 | 199,930 | -1,851 | 0.23% | 510,300 |
| 2021-01-15 | 2021-01-13 | 2.539 | 201,781 | -16,661 | 0.23% | 512,300 |
| 2021-01-13 | 2021-01-11 | 2.566 | 218,442 | -3,702 | 0.25% | 560,500 |
| 2021-01-11 | 2021-01-07 | 2.593 | 222,144 | -1,851 | 0.26% | 575,999 |
| 2021-01-05 | 2020-12-31 | 2.795 | 223,995 | -5,554 | 0.26% | 626,174 |
| 2020-12-29 | 2020-12-24 | 2.647 | 229,549 | +5,554 | 0.27% | 607,600 |
| 2020-12-28 | 2020-12-22 | 2.471 | 223,995 | -18,513 | 0.26% | 553,574 |
| 2020-12-23 | 2020-12-21 | 2.660 | 242,508 | -22,214 | 0.28% | 645,176 |
| 2020-12-18 | 2020-12-16 | 2.768 | 264,722 | -1,851 | 0.31% | 732,875 |
| 2020-12-17 | 2020-12-15 | 2.809 | 266,573 | -125,882 | 0.31% | 748,800 |
| 2020-12-16 | 2020-12-14 | 2.701 | 392,455 | -12,958 | 0.45% | 1,060,000 |
| 2020-12-15 | 2020-12-11 | 3.160 | 405,413 | -575,724 | 0.47% | 1,281,149 |
| 2020-12-14 | 2020-12-10 | 4.186 | 981,137 | -24,066 | 1.14% | 4,107,499 |
| 2020-12-11 | 2020-12-09 | 7.698 | 1,005,203 | +790,464 | 1.16% | 7,737,751 |
| 2020-12-10 | 2020-12-08 | 7.617 | 214,739 | +3,702 | 0.25% | 1,635,596 |
| 2020-12-09 | 2020-12-07 | 7.603 | 211,037 | +24,066 | 0.24% | 1,604,549 |
| 2020-12-08 | 2020-12-04 | 7.103 | 186,971 | +90,708 | 0.22% | 1,328,147 |
| 2020-12-04 | 2020-12-02 | 6.118 | 96,263 | +31,471 | 0.11% | 588,903 |
| 2020-12-03 | 2020-12-01 | 5.713 | 64,792 | -3,702 | 0.07% | 370,125 |
| 2020-12-01 | 2020-11-27 | 5.699 | 68,494 | -18,513 | 0.08% | 390,347 |
| 2020-11-30 | 2020-11-26 | 5.645 | 87,007 | +24,066 | 0.10% | 491,153 |
| 2020-11-27 | 2020-11-25 | 5.199 | 62,941 | +42,578 | 0.07% | 327,251 |
| 2020-11-26 | 2020-11-24 | 4.295 | 20,363 | +16,661 | 0.02% | 87,449 |
| 2020-11-25 | 2020-11-23 | 3.579 | 3,702 | +1,851 | 0.00% | 13,249 |
| 2020-11-17 | 2020-11-13 | 3.390 | 1,851 | -1,851 | 0.00% | 6,274 |
| 2020-11-09 | 2020-11-05 | 3.862 | 3,702 | +1,851 | 0.00% | 14,298 |
| 2020-11-06 | 2020-11-04 | 3.943 | 1,851 | -18,512 | 0.00% | 7,299 |
| 2020-11-04 | 2020-11-02 | 3.916 | 20,363 | -375,794 | 0.02% | 79,749 |
| 2020-11-02 | 2020-10-29 | 3.849 | 396,157 | +20,363 | 0.46% | 1,524,749 |
| 2020-10-30 | 2020-10-28 | 3.835 | 375,794 | +3,702 | 0.43% | 1,441,300 |
| 2020-10-29 | 2020-10-27 | 3.808 | 372,092 | -1,851 | 0.43% | 1,417,051 |
| 2020-10-28 | 2020-10-23 | 3.781 | 373,943 | +368,389 | 0.43% | 1,414,000 |
| 2020-10-27 | 2020-10-22 | 3.700 | 5,554 | +3,703 | 0.01% | 20,551 |
| 2020-09-24 | 2020-09-22 | 3.687 | 1,851 | -198,079 | 0.00% | 6,824 |
| 2020-08-19 | 2020-08-17 | 2.768 | 199,930 | -14,809 | 0.23% | 553,500 |
| 2020-05-29 | 2020-05-27 | 3.104 | 214,739 | +18,521 | 0.25% | 666,483 |
| 2019-12-09 | 2019-12-05 | 3.399 | 196,218 | +13,532 | 0.25% | 666,999 |
| 2019-11-20 | 2019-11-18 | 3.178 | 182,686 | -5,075 | 0.23% | 580,500 |
| 2019-11-19 | 2019-11-15 | 3.104 | 187,761 | +5,075 | 0.24% | 582,752 |
| 2019-11-08 | 2019-11-06 | 3.104 | 182,686 | -13,532 | 0.23% | 567,000 |
| 2019-11-05 | 2019-11-01 | 3.178 | 196,218 | -5,075 | 0.25% | 623,499 |
| 2019-11-04 | 2019-10-31 | 2.956 | 201,293 | -6,766 | 0.25% | 595,001 |
| 2019-11-01 | 2019-10-30 | 2.956 | 208,059 | -6,766 | 0.26% | 615,000 |
| 2019-10-30 | 2019-10-28 | 2.867 | 214,825 | +5,075 | 0.27% | 615,950 |
| 2019-10-28 | 2019-10-24 | 3.251 | 209,750 | 0.27% | 681,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy