History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.590 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.534 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.534 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.534 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.534 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.534 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.586 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.586 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.586 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.534 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.534 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.555 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.555 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.555 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.555 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.471 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.429 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.429 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.376 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.376 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.376 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.408 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.439 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.418 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.439 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.439 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.439 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.418 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.397 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.418 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.387 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.387 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.303 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.303 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.366 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.429 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.702 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.702 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.576 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.576 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.597 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.681 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.681 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.681 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.681 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.418 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.471 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.576 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.681 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.681 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.681 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.681 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.681 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.734 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.734 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.734 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.681 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.681 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.681 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.681 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.681 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.681 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.681 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.681 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.723 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.639 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.439 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.439 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.439 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.439 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.439 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.439 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.450 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.439 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.439 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.439 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.429 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.429 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.429 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.429 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.429 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.429 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.429 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.429 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.481 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.481 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.481 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.481 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.481 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.481 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.471 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.471 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.492 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.492 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.492 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.492 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.492 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.492 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.492 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.523 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.523 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.523 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.692 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.692 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.513 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.492 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.502 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.502 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.429 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.439 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.429 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.418 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.418 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.418 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.376 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.376 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.366 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.418 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.418 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.418 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.418 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.418 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.418 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.387 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.387 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.387 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.523 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.523 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.523 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.523 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.523 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.523 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.523 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.523 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.523 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.523 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.523 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.523 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.523 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.523 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.523 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.523 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.523 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.523 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.523 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.523 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.523 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.523 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.523 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.523 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.523 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.523 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.523 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.523 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.471 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.471 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.471 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.471 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.450 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.450 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.765 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.766 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.766 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.766 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.981 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.981 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.003 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.836 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.836 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.836 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.502 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.535 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.535 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.535 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.535 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.535 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.547 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.547 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.547 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.547 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.547 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.547 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.591 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.591 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.591 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.591 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.591 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.591 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.591 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.602 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.602 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.602 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.613 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.613 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.613 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.714 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.669 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.714 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.925 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.070 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.070 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.070 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.070 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.070 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.070 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.070 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.070 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.070 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.070 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.070 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.070 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.081 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.081 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.081 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.081 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.081 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.081 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.081 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.081 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.081 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.081 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.081 | 0 | -11,234 | ||
| 2023-05-30 | 2023-05-25 | 2.324 | 11,234 | +584 | 0.01% | 26,106 |
| 2022-08-23 | 2022-08-19 | 2.054 | 10,650 | -8,521 | 0.01% | 21,874 |
| 2022-05-31 | 2022-05-27 | 2.221 | 19,171 | +1,541 | 0.02% | 42,571 |
| 2021-06-01 | 2021-05-28 | 2.985 | 17,630 | +969 | 0.02% | 52,618 |
| 2021-03-19 | 2021-03-17 | 3.579 | 16,661 | +9,256 | 0.02% | 59,626 |
| 2021-03-11 | 2021-03-09 | 2.701 | 7,405 | -1,851 | 0.01% | 20,001 |
| 2020-12-17 | 2020-12-15 | 2.809 | 9,256 | +7,405 | 0.01% | 26,000 |
| 2020-12-16 | 2020-12-14 | 2.701 | 1,851 | -261,020 | 0.00% | 4,999 |
| 2020-12-15 | 2020-12-11 | 3.160 | 262,871 | +1,851 | 0.30% | 830,701 |
| 2020-12-14 | 2020-12-10 | 4.186 | 261,020 | +261,020 | 0.30% | 1,092,752 |
| 2020-12-03 | 2020-12-01 | 5.713 | 0 | -3,702 | ||
| 2020-12-02 | 2020-11-30 | 5.537 | 3,702 | +3,702 | 0.00% | 20,498 |
| 2020-12-01 | 2020-11-27 | 5.699 | 0 | -236,954 | ||
| 2020-11-30 | 2020-11-26 | 5.645 | 236,954 | -7,405 | 0.27% | 1,337,601 |
| 2020-11-27 | 2020-11-25 | 5.199 | 244,359 | +7,405 | 0.28% | 1,270,502 |
| 2020-11-26 | 2020-11-24 | 4.295 | 236,954 | +236,954 | 0.27% | 1,017,600 |
| 2020-09-02 | 2020-08-31 | 2.579 | 0 | -14,810 | ||
| 2020-05-29 | 2020-05-27 | 3.104 | 14,810 | +1,278 | 0.02% | 45,966 |
| 2020-01-17 | 2020-01-15 | 3.325 | 13,532 | -1,692 | 0.02% | 44,999 |
| 2020-01-03 | 2019-12-31 | 3.458 | 15,224 | -1,691 | 0.02% | 52,651 |
| 2019-11-05 | 2019-11-01 | 3.178 | 16,915 | -3,383 | 0.02% | 53,749 |
| 2019-10-28 | 2019-10-24 | 3.251 | 20,298 | 0.03% | 65,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy